1580826600000|2020-02-04 14:30:00|40983|40840|41452|41262|41556|41446|40983|40840|7849
1580826900000|2020-02-04 14:35:00|41533|41397|41475|41312|41583|41417|41333|41262|5200
1580827200000|2020-02-04 14:40:00|41458|41313|41508|41435|41654|41544|41436|41313|6427
1580827500000|2020-02-04 14:45:00|41506|41469|41453|41380|41527|41469|41380|41242|7415
1580827800000|2020-02-04 14:50:00|41452|41381|41508|41424|41508|41479|41377|41231|7092
1580828100000|2020-02-04 14:55:00|41507|41425|41508|41435|41508|41490|41450|41305|3084
1580828400000|2020-02-04 15:00:00|41507|41450|41504|41454|41543|41503|41444|41170|4400
1580828700000|2020-02-04 15:05:00|41505|41456|41509|41432|41546|41513|41481|41432|3459
1580829000000|2020-02-04 15:10:00|41508|41433|41370|41318|41536|41484|41367|41279|3500
1580829300000|2020-02-04 15:15:00|41369|41319|41481|41434|41508|41479|41345|41318|4211
1580829600000|2020-02-04 15:20:00|41480|41435|41420|41374|41483|41447|41403|41356|3135
1580829900000|2020-02-04 15:25:00|41419|41375|41414|41380|41471|41436|41408|41349|2900
1580830200000|2020-02-04 15:30:00|41413|41391|41406|41381|41464|41429|41398|41338|3774
1580830500000|2020-02-04 15:35:00|41405|41393|41422|41379|41437|41414|41399|41379|3766
1580830800000|2020-02-04 15:40:00|41421|41393|41366|41346|41429|41404|41340|41309|2768
1580831100000|2020-02-04 15:45:00|41356|41347|41332|41314|41367|41347|41312|41279|2958
1580831400000|2020-02-04 15:50:00|41327|41315|41235|41213|41332|41324|41231|41207|4261
1580831700000|2020-02-04 15:55:00|41234|41214|41221|41202|41262|41249|41206|41176|4630
1580832000000|2020-02-04 16:00:00|41226|41203|41157|41133|41254|41213|41157|41123|2900
1580832300000|2020-02-04 16:05:00|41167|41134|41084|41051|41184|41155|41062|41034|4700
1580832600000|2020-02-04 16:10:00|41083|41053|41098|41064|41118|41097|41065|41035|4733
1580832900000|2020-02-04 16:15:00|41100|41066|41118|41098|41118|41098|41085|41044|1764
1580833200000|2020-02-04 16:20:00|41117|41101|41168|41152|41170|41152|41101|41091|2017
1580833500000|2020-02-04 16:25:00|41170|41158|41165|41129|41206|41178|41165|41129|1200
1580833800000|2020-02-04 16:30:00|41171|41133|41153|41131|41171|41141|41097|41045|2200
1580834100000|2020-02-04 16:35:00|41156|41132|41104|41081|41158|41132|41104|41081|1200
1580834400000|2020-02-04 16:40:00|41108|41078|41055|41023|41108|41078|41031|41013|3662
1580834700000|2020-02-04 16:45:00|41060|41025|41071|41039|41090|41064|41047|41013|1818
1580835000000|2020-02-04 16:50:00|41064|41038|41040|41014|41071|41038|41033|41013|1900
1580835300000|2020-02-04 16:55:00|41045|41015|41056|41042|41072|41042|41010|41000|3327
1580835600000|2020-02-04 17:00:00|41053|41018|41077|41053|41107|41074|41037|41000|2186
1580835900000|2020-02-04 17:05:00|41074|41049|41063|41048|41077|41063|41050|41029|2208
1580836200000|2020-02-04 17:10:00|41065|41049|41054|41035|41077|41049|41035|41000|1500
1580836500000|2020-02-04 17:15:00|41055|41036|41051|41030|41082|41055|41041|41000|4052
1580836800000|2020-02-04 17:20:00|41050|41031|41018|41006|41051|41031|41018|41000|2217
1580837100000|2020-02-04 17:25:00|41017|41007|41056|41036|41057|41040|41010|41000|5705
1580837400000|2020-02-04 17:30:00|41058|41037|41048|41031|41072|41048|41039|41024|800
1580837700000|2020-02-04 17:35:00|41043|41025|41078|41065|41078|41065|41036|41025|4597
1580838000000|2020-02-04 17:40:00|41087|41071|41094|41079|41124|41092|41082|41068|1500
1580838300000|2020-02-04 17:45:00|41106|41087|41137|41118|41152|41124|41104|41084|2900
1580838600000|2020-02-04 17:50:00|41141|41119|41138|41119|41173|41137|41120|41098|1000
1580838900000|2020-02-04 17:55:00|41136|41108|41152|41131|41201|41159|41120|41108|2187
1580839200000|2020-02-04 18:00:00|41153|41137|41157|41136|41226|41203|41153|41134|6454
1580839500000|2020-02-04 18:05:00|41161|41137|41160|41139|41187|41150|41145|41111|1500
1580839800000|2020-02-04 18:10:00|41166|41140|41149|41129|41189|41149|41143|41112|1800
1580840100000|2020-02-04 18:15:00|41148|41132|41113|41088|41148|41132|41113|41088|1081
1580840400000|2020-02-04 18:20:00|41112|41090|41057|41025|41128|41100|41044|41020|800
1580840700000|2020-02-04 18:25:00|41055|41026|41054|41028|41062|41035|41039|41005|600
1580841000000|2020-02-04 18:30:00|41052|41029|41046|41029|41055|41033|41035|41025|1000
1580841300000|2020-02-04 18:35:00|41044|41030|41045|41026|41062|41049|41038|41002|700
1580841600000|2020-02-04 18:40:00|41044|41018|41023|40997|41046|41033|41002|40990|1654
1580841900000|2020-02-04 18:45:00|41011|40998|40998|40986|41023|40999|40995|40982|1400
1580842200000|2020-02-04 18:50:00|40997|40977|41023|41004|41057|41020|40984|40956|1967
1580842500000|2020-02-04 18:55:00|41022|41017|41022|41006|41050|41018|40993|40981|2203
1580842800000|2020-02-04 19:00:00|41035|41011|40909|40890|41065|41026|40899|40879|5634
1580843100000|2020-02-04 19:05:00|40908|40881|40855|40836|40919|40909|40851|40824|4571
1580843400000|2020-02-04 19:10:00|40856|40837|40844|40822|40893|40866|40826|40802|5877
1580843700000|2020-02-04 19:15:00|40845|40824|40832|40808|40845|40825|40815|40800|3822
1580844000000|2020-02-04 19:20:00|40833|40809|40830|40803|40879|40858|40820|40803|3510
1580844300000|2020-02-04 19:25:00|40827|40804|40811|40787|40832|40814|40787|40770|17778
1580844600000|2020-02-04 19:30:00|40808|40788|40872|40855|40886|40855|40792|40780|7736
1580844900000|2020-02-04 19:35:00|40879|40856|40941|40922|40973|40937|40879|40856|1754
1580845200000|2020-02-04 19:40:00|40940|40923|40940|40926|41018|40964|40936|40910|4690
1580845500000|2020-02-04 19:45:00|40942|40927|40983|40970|41011|40985|40942|40927|1499
1580845800000|2020-02-04 19:50:00|40977|40965|40936|40918|40982|40965|40935|40917|1400
1580846100000|2020-02-04 19:55:00|40927|40919|40932|40914|40991|40958|40924|40910|3514
1580846400000|2020-02-04 20:00:00|40935|40915|40923|40898|40960|40918|40893|40873|3691
1580846700000|2020-02-04 20:05:00|40922|40899|40899|40883|40978|40942|40899|40879|2618
1580847000000|2020-02-04 20:10:00|40907|40884|40891|40872|40928|40904|40869|40859|3757
1580847300000|2020-02-04 20:15:00|40886|40861|40899|40887|40900|40896|40860|40841|3656
1580847600000|2020-02-04 20:20:00|40900|40888|40934|40925|40955|40937|40879|40866|4503
1580847900000|2020-02-04 20:25:00|40933|40926|40939|40922|40949|40939|40912|40903|5958
1580848200000|2020-02-04 20:30:00|40935|40924|40860|40846|40941|40936|40860|40846|7938
1580848500000|2020-02-04 20:35:00|40858|40844|40854|40842|40873|40857|40793|40775|7759
1580848800000|2020-02-04 20:40:00|40853|40843|40850|40842|40876|40868|40849|40842|6728
1580849100000|2020-02-04 20:45:00|40844|40834|40874|40856|40907|40892|40824|40807|6885
1580849400000|2020-02-04 20:50:00|40873|40842|40780|40756|40873|40845|40780|40745|20787
1580849700000|2020-02-04 20:55:00|40794|40757|40782|40761|40804|40790|40752|40745|26478
1580913000000|2020-02-05 14:30:00|41170|40531|41139|41033|41200|41184|41010|40531|14127
1580913300000|2020-02-05 14:35:00|41138|41035|41301|41242|41352|41242|41068|41000|4705
1580913600000|2020-02-05 14:40:00|41349|41243|41267|41192|41404|41326|41248|41170|2229
1580913900000|2020-02-05 14:45:00|41266|41243|41332|41269|41500|41379|41229|41170|7260
1580914200000|2020-02-05 14:50:00|41329|41270|41225|41162|41351|41270|41188|41130|4352
1580914500000|2020-02-05 14:55:00|41224|41163|41269|41210|41297|41250|41208|41160|4725
1580914800000|2020-02-05 15:00:00|41267|41209|41191|41163|41267|41220|41174|41125|5636
1580915100000|2020-02-05 15:05:00|41190|41164|41196|41147|41266|41222|41170|41108|2620
1580915400000|2020-02-05 15:10:00|41191|41148|41132|41086|41232|41198|41124|41083|3528
1580915700000|2020-02-05 15:15:00|41149|41089|41090|41055|41149|41096|41090|41050|500
1580916000000|2020-02-05 15:20:00|41089|41056|41198|41179|41226|41195|41089|41056|3600
1580916300000|2020-02-05 15:25:00|41188|41178|41186|41160|41197|41178|41089|41050|2892
1580916600000|2020-02-05 15:30:00|41185|41153|41154|41131|41186|41159|41123|41090|3468
1580916900000|2020-02-05 15:35:00|41176|41132|41115|41078|41177|41139|41074|41050|3417
1580917200000|2020-02-05 15:40:00|41126|41096|41209|41184|41220|41185|41105|41081|3000
1580917500000|2020-02-05 15:45:00|41202|41183|41278|41252|41309|41267|41190|41157|6103
1580917800000|2020-02-05 15:50:00|41290|41253|41300|41274|41310|41292|41249|41219|5895
1580918100000|2020-02-05 15:55:00|41298|41272|41296|41262|41365|41311|41267|41202|2975
1580918400000|2020-02-05 16:00:00|41293|41263|41254|41215|41299|41275|41221|41188|3584
1580918700000|2020-02-05 16:05:00|41253|41216|41281|41242|41299|41242|41206|41178|4838
1580919000000|2020-02-05 16:10:00|41253|41243|41253|41224|41317|41247|41225|41207|4600
1580919300000|2020-02-05 16:15:00|41254|41225|41354|41323|41362|41335|41235|41210|4934
1580919600000|2020-02-05 16:20:00|41352|41321|41291|41257|41354|41334|41291|41257|5600
1580919900000|2020-02-05 16:25:00|41290|41259|41240|41199|41290|41267|41230|41177|4500
1580920200000|2020-02-05 16:30:00|41239|41177|41235|41201|41267|41245|41227|41177|3352
1580920500000|2020-02-05 16:35:00|41234|41203|41293|41269|41334|41270|41231|41203|4889
1580920800000|2020-02-05 16:40:00|41292|41278|41246|41223|41293|41279|41236|41222|5586
1580921100000|2020-02-05 16:45:00|41245|41224|41391|41369|41410|41369|41228|41207|12336
1580921400000|2020-02-05 16:50:00|41392|41370|41430|41407|41500|41423|41392|41370|3601
1580921700000|2020-02-05 16:55:00|41429|41408|41557|41516|41585|41527|41408|41406|5525
1580922000000|2020-02-05 17:00:00|41556|41517|41556|41530|41585|41551|41508|41482|15375
1580922300000|2020-02-05 17:05:00|41555|41528|41620|41597|41686|41606|41544|41528|3900
1580922600000|2020-02-05 17:10:00|41636|41592|41591|41567|41636|41592|41575|41558|4001
1580922900000|2020-02-05 17:15:00|41590|41579|41651|41632|41700|41644|41589|41579|1500
1580923200000|2020-02-05 17:20:00|41650|41628|41651|41630|41688|41656|41637|41625|2800
1580923500000|2020-02-05 17:25:00|41671|41631|41638|41617|41671|41634|41594|41583|1786
1580923800000|2020-02-05 17:30:00|41637|41616|41669|41656|41714|41677|41619|41601|1300
1580924100000|2020-02-05 17:35:00|41668|41650|41709|41684|41719|41697|41662|41650|1822
1580924400000|2020-02-05 17:40:00|41705|41685|41608|41584|41705|41685|41608|41578|1900
1580924700000|2020-02-05 17:45:00|41614|41588|41560|41540|41614|41596|41560|41525|2700
1580925000000|2020-02-05 17:50:00|41559|41541|41559|41541|41574|41553|41530|41491|5678
1580925300000|2020-02-05 17:55:00|41560|41542|41600|41579|41640|41605|41560|41542|4391
1580925600000|2020-02-05 18:00:00|41599|41590|41578|41550|41617|41598|41578|41549|2020
1580925900000|2020-02-05 18:05:00|41577|41551|41573|41554|41582|41565|41568|41549|1000
1580926200000|2020-02-05 18:10:00|41572|41551|41626|41609|41686|41658|41568|41551|2000
1580926500000|2020-02-05 18:15:00|41625|41586|41683|41657|41724|41668|41583|41575|2362
1580926800000|2020-02-05 18:20:00|41682|41665|41693|41676|41747|41692|41665|41657|2613
1580927100000|2020-02-05 18:25:00|41692|41677|41758|41730|41769|41745|41692|41677|3180
1580927400000|2020-02-05 18:30:00|41748|41731|41828|41813|41876|41813|41746|41731|5000
1580927700000|2020-02-05 18:35:00|41826|41814|41781|41771|41829|41814|41750|41685|5790
1580928000000|2020-02-05 18:40:00|41782|41772|41813|41804|41876|41827|41782|41771|3700
1580928300000|2020-02-05 18:45:00|41812|41801|41832|41810|41835|41824|41791|41748|2200
1580928600000|2020-02-05 18:50:00|41826|41805|41808|41796|41826|41805|41804|41794|1600
1580928900000|2020-02-05 18:55:00|41801|41794|41776|41758|41813|41800|41772|41748|2950
1580929200000|2020-02-05 19:00:00|41773|41759|41730|41703|41776|41760|41729|41701|2900
1580929500000|2020-02-05 19:05:00|41726|41718|41723|41715|41758|41744|41692|41669|4025
1580929800000|2020-02-05 19:10:00|41726|41711|41812|41790|41835|41790|41708|41691|5030
1580930100000|2020-02-05 19:15:00|41804|41791|41849|41825|41926|41864|41804|41789|12382
1580930400000|2020-02-05 19:20:00|41856|41832|41933|41911|41933|41911|41834|41820|15521
1580930700000|2020-02-05 19:25:00|41932|41926|42033|42010|42033|42022|41932|41926|22103
1580931000000|2020-02-05 19:30:00|42028|42009|42034|42014|42035|42016|41977|41920|8064
1580931300000|2020-02-05 19:35:00|42033|42013|41992|41974|42033|42013|41969|41928|5890
1580931600000|2020-02-05 19:40:00|41990|41972|42002|41985|42028|42006|41980|41968|7120
1580931900000|2020-02-05 19:45:00|42001|41986|42006|41988|42020|41999|41969|41949|8920
1580932200000|2020-02-05 19:50:00|42017|41989|42031|42009|42049|42013|42005|41988|1500
1580932500000|2020-02-05 19:55:00|42033|42002|42060|42039|42093|42066|42033|42002|4999
1580932800000|2020-02-05 20:00:00|42059|42040|42071|42054|42083|42060|42025|42009|5663
1580933100000|2020-02-05 20:05:00|42072|42063|42106|42083|42139|42114|42069|42054|21531
1580933400000|2020-02-05 20:10:00|42105|42087|42037|42025|42116|42102|42012|41988|6985
1580933700000|2020-02-05 20:15:00|42038|42011|42055|42039|42061|42039|42002|41980|4450
1580934000000|2020-02-05 20:20:00|42051|42040|42040|42015|42089|42062|42025|42006|6672
1580934300000|2020-02-05 20:25:00|42031|42011|42071|42057|42072|42057|42030|41989|3780
1580934600000|2020-02-05 20:30:00|42069|42051|42056|42038|42093|42072|42019|42002|18524
1580934900000|2020-02-05 20:35:00|42073|42039|42080|42067|42153|42125|42051|42039|13786
1580935200000|2020-02-05 20:40:00|42073|42068|42109|42092|42144|42111|42063|42038|14941
1580935500000|2020-02-05 20:45:00|42105|42086|42124|42104|42179|42162|42066|42043|15891
1580935800000|2020-02-05 20:50:00|42113|42101|42059|42023|42144|42131|42047|42012|32734
1580936100000|2020-02-05 20:55:00|42050|42020|41992|41936|42050|42020|41948|41932|39878
1580999400000|2020-02-06 14:30:00|40900|40256|40402|40000|40900|40256|38909|38835|103210
1580999700000|2020-02-06 14:35:00|40401|40001|40191|40050|40401|40134|39757|39438|48289
1581000000000|2020-02-06 14:40:00|40184|40145|40312|40221|40317|40221|40000|39983|39856
1581000300000|2020-02-06 14:45:00|40311|40231|40116|40063|40311|40253|40046|40000|55582
1581000600000|2020-02-06 14:50:00|40101|40000|40085|40054|40191|40091|40002|40000|34088
1581000900000|2020-02-06 14:55:00|40086|40057|40100|40055|40146|40109|40022|40000|42916
1581001200000|2020-02-06 15:00:00|40094|40062|40816|40464|40992|40492|40049|40000|30101
1581001500000|2020-02-06 15:05:00|40813|40566|40437|40355|40813|40729|40437|40346|17400
1581001800000|2020-02-06 15:10:00|40434|40377|40399|40301|40632|40565|40399|40300|24908
1581002100000|2020-02-06 15:15:00|40397|40375|40383|40250|40500|40466|40330|40250|39032
1581002400000|2020-02-06 15:20:00|40381|40263|40161|40089|40381|40321|40128|40088|24013
1581002700000|2020-02-06 15:25:00|40172|40090|40266|40199|40445|40345|40172|40090|11961
1581003000000|2020-02-06 15:30:00|40264|40213|40264|40178|40427|40381|40251|40155|18294
1581003300000|2020-02-06 15:35:00|40250|40179|40360|40323|40484|40447|40200|40179|12263
1581003600000|2020-02-06 15:40:00|40359|40324|40515|40461|40527|40491|40288|40211|17380
1581003900000|2020-02-06 15:45:00|40517|40462|40493|40451|40613|40580|40464|40412|7132
1581004200000|2020-02-06 15:50:00|40489|40450|40572|40529|40572|40540|40467|40380|5613
1581004500000|2020-02-06 15:55:00|40567|40539|40582|40535|40624|40598|40567|40483|12922
1581004800000|2020-02-06 16:00:00|40579|40511|40872|40803|40961|40853|40490|40450|15423
1581005100000|2020-02-06 16:05:00|40873|40818|40994|40915|41101|40982|40816|40768|34994
1581005400000|2020-02-06 16:10:00|40993|40916|40939|40820|41344|41154|40939|40820|15853
1581005700000|2020-02-06 16:15:00|40931|40806|41058|40983|41063|40999|40891|40764|26196
1581006000000|2020-02-06 16:20:00|41063|40995|41098|41072|41098|41077|41012|40945|10800
1581006300000|2020-02-06 16:25:00|41097|41071|41122|41060|41161|41140|41048|40911|22000
1581006600000|2020-02-06 16:30:00|41119|41066|41303|41240|41303|41240|41015|40948|10728
1581006900000|2020-02-06 16:35:00|41288|41239|41118|41057|41288|41239|41090|41057|12514
1581007200000|2020-02-06 16:40:00|41116|41061|41099|41063|41186|41124|41053|40997|19371
1581007500000|2020-02-06 16:45:00|41098|41064|41126|41087|41141|41118|41066|41035|8230
1581007800000|2020-02-06 16:50:00|41125|41083|41082|41050|41169|41096|41033|40982|6500
1581008100000|2020-02-06 16:55:00|41081|41035|41123|41096|41126|41098|41061|41000|15877
1581008400000|2020-02-06 17:00:00|41095|41095|41104|41067|41114|41095|41056|41000|10122
1581008700000|2020-02-06 17:05:00|41099|41066|40962|40902|41107|41085|40961|40870|17229
1581009000000|2020-02-06 17:10:00|40961|40903|40792|40749|40961|40922|40766|40672|7886
1581009300000|2020-02-06 17:15:00|40791|40696|40896|40866|40896|40867|40749|40687|15310
1581009600000|2020-02-06 17:20:00|40867|40860|40559|40504|40891|40877|40527|40500|14945
1581009900000|2020-02-06 17:25:00|40558|40500|40590|40558|40603|40591|40499|40406|6934
1581010200000|2020-02-06 17:30:00|40589|40560|40501|40466|40589|40566|40482|40406|7550
1581010500000|2020-02-06 17:35:00|40492|40468|40388|40345|40544|40508|40382|40344|3800
1581010800000|2020-02-06 17:40:00|40387|40346|40344|40313|40412|40393|40303|40200|7132
1581011100000|2020-02-06 17:45:00|40343|40315|40360|40319|40383|40368|40310|40262|2842
1581011400000|2020-02-06 17:50:00|40359|40321|40327|40297|40359|40329|40272|40240|17104
1581011700000|2020-02-06 17:55:00|40326|40296|40127|40091|40327|40296|40126|40091|11205
1581012000000|2020-02-06 18:00:00|40124|40090|40118|40075|40184|40153|40110|40057|9251
1581012300000|2020-02-06 18:05:00|40117|40076|40147|40105|40171|40131|40088|40055|6091
1581012600000|2020-02-06 18:10:00|40111|40106|40050|40025|40146|40110|40020|40000|6101
1581012900000|2020-02-06 18:15:00|40054|40049|40088|40052|40090|40072|40038|40025|5050
1581013200000|2020-02-06 18:20:00|40087|40053|39836|39790|40087|40053|39834|39751|7046
1581013500000|2020-02-06 18:25:00|39814|39751|39892|39868|39893|39868|39810|39726|5295
1581013800000|2020-02-06 18:30:00|39893|39869|39801|39757|39920|39912|39790|39700|11359
1581014100000|2020-02-06 18:35:00|39800|39758|39813|39773|39879|39840|39771|39723|7975
1581014400000|2020-02-06 18:40:00|39814|39774|39755|39703|39814|39785|39744|39703|12202
1581014700000|2020-02-06 18:45:00|39754|39700|39902|39875|40010|39967|39734|39700|26145
1581015000000|2020-02-06 18:50:00|39901|39876|40025|39969|40182|40090|39888|39818|23308
1581015300000|2020-02-06 18:55:00|40023|39970|40008|39963|40023|39997|39940|39893|35669
1581015600000|2020-02-06 19:00:00|39998|39964|40027|39998|40039|40031|39961|39908|16011
1581015900000|2020-02-06 19:05:00|40026|39999|40064|40044|40153|40103|40023|39998|11247
1581016200000|2020-02-06 19:10:00|40066|40045|40066|40044|40085|40066|40016|39999|9254
1581016500000|2020-02-06 19:15:00|40065|40045|40094|40054|40142|40084|40051|40013|10098
1581016800000|2020-02-06 19:20:00|40091|40055|40013|39986|40093|40067|40011|39986|9307
1581017100000|2020-02-06 19:25:00|40012|39952|40022|39995|40035|40012|39965|39938|8019
1581017400000|2020-02-06 19:30:00|40008|39996|40088|40051|40099|40057|40008|39986|7301
1581017700000|2020-02-06 19:35:00|40087|40041|39966|39930|40087|40050|39966|39930|4332
1581018000000|2020-02-06 19:40:00|39961|39931|40059|40037|40062|40055|39953|39931|8501
1581018300000|2020-02-06 19:45:00|40058|40038|40221|40184|40221|40191|40057|40038|19378
1581018600000|2020-02-06 19:50:00|40220|40186|40215|40191|40240|40219|40159|40131|10547
1581018900000|2020-02-06 19:55:00|40214|40192|40104|40071|40214|40193|40104|40071|8122
1581019200000|2020-02-06 20:00:00|40103|40072|40049|40033|40103|40075|40033|40000|4819
1581019500000|2020-02-06 20:05:00|40050|40034|40052|40034|40081|40065|40031|40016|5885
1581019800000|2020-02-06 20:10:00|40053|40036|40004|39977|40067|40051|39983|39947|7044
1581020100000|2020-02-06 20:15:00|40003|39978|40016|39990|40032|40013|39953|39929|16756
1581020400000|2020-02-06 20:20:00|40015|39992|39982|39964|40025|40010|39977|39962|11913
1581020700000|2020-02-06 20:25:00|39981|39965|39983|39967|40021|40006|39973|39954|12718
1581021000000|2020-02-06 20:30:00|39982|39966|39998|39987|40003|39991|39941|39910|14560
1581021300000|2020-02-06 20:35:00|39999|39989|39872|39850|40036|40022|39872|39848|23644
1581021600000|2020-02-06 20:40:00|39871|39845|39915|39906|39937|39927|39856|39845|18715
1581021900000|2020-02-06 20:45:00|39913|39898|40019|39994|40028|40004|39913|39897|24932
1581022200000|2020-02-06 20:50:00|40055|39992|39790|39781|40055|40004|39777|39750|52153
1581022500000|2020-02-06 20:55:00|39805|39756|39841|39815|39942|39865|39748|39720|89184
1581085800000|2020-02-07 14:30:00|39846|39002|39398|39189|39846|39601|39392|39002|13111
1581086100000|2020-02-07 14:35:00|39282|39190|39051|38957|39398|39210|38993|38900|28194
1581086400000|2020-02-07 14:40:00|39050|38956|38710|38666|39050|38983|38710|38622|45491
1581086700000|2020-02-07 14:45:00|38717|38637|38834|38754|38898|38858|38626|38618|22251
1581087000000|2020-02-07 14:50:00|38832|38755|39099|39063|39170|39088|38814|38742|9031
1581087300000|2020-02-07 14:55:00|39064|39060|39087|39005|39204|39137|39043|39001|5457
1581087600000|2020-02-07 15:00:00|39086|39007|39086|39039|39188|39101|38993|38952|24659
1581087900000|2020-02-07 15:05:00|39081|39050|39145|39101|39197|39179|39081|39050|10503
1581088200000|2020-02-07 15:10:00|39153|39112|39205|39165|39238|39213|39153|39112|7538
1581088500000|2020-02-07 15:15:00|39204|39177|39099|39069|39218|39193|39099|39054|3224
1581088800000|2020-02-07 15:20:00|39101|39070|39092|39051|39172|39133|39076|39050|4384
1581089100000|2020-02-07 15:25:00|39091|39050|39151|39119|39199|39173|39047|39015|7255
1581089400000|2020-02-07 15:30:00|39153|39121|39084|39051|39166|39152|39084|39051|7813
1581089700000|2020-02-07 15:35:00|39083|39052|39163|39152|39176|39152|39083|39052|5240
1581090000000|2020-02-07 15:40:00|39175|39155|39052|39019|39175|39155|39026|39000|31812
1581090300000|2020-02-07 15:45:00|39050|39013|39105|39076|39175|39136|39012|39000|28951
1581090600000|2020-02-07 15:50:00|39104|39082|39008|38978|39115|39091|38994|38941|13962
1581090900000|2020-02-07 15:55:00|39018|38969|39010|38963|39030|39002|38960|38903|7800
1581091200000|2020-02-07 16:00:00|39026|38979|38999|38988|39056|39019|38990|38950|8731
1581091500000|2020-02-07 16:05:00|38996|38987|38978|38954|39017|38999|38961|38950|2202
1581091800000|2020-02-07 16:10:00|38985|38955|38990|38959|39011|38996|38979|38952|16057
1581092100000|2020-02-07 16:15:00|38996|38966|39000|38990|39016|39005|38981|38954|7201
1581092400000|2020-02-07 16:20:00|39002|38991|39080|39052|39084|39066|39002|38986|10242
1581092700000|2020-02-07 16:25:00|39087|39070|39049|39025|39106|39097|39048|39023|3200
1581093000000|2020-02-07 16:30:00|39051|39026|39200|39169|39233|39218|39051|39026|16390
1581093300000|2020-02-07 16:35:00|39197|39174|39193|39171|39237|39187|39155|39136|3610
1581093600000|2020-02-07 16:40:00|39195|39169|39136|39112|39198|39188|39115|39096|7750
1581093900000|2020-02-07 16:45:00|39137|39113|39127|39100|39141|39126|39092|39056|4500
1581094200000|2020-02-07 16:50:00|39118|39108|39140|39124|39140|39125|39109|39083|3400
1581094500000|2020-02-07 16:55:00|39145|39127|39130|39108|39169|39147|39099|39076|4700
1581094800000|2020-02-07 17:00:00|39125|39101|39143|39112|39171|39154|39095|39074|9128
1581095100000|2020-02-07 17:05:00|39157|39107|39093|39055|39169|39152|39087|39055|6664
1581095400000|2020-02-07 17:10:00|39102|39073|39100|39091|39116|39096|39066|39055|2800
1581095700000|2020-02-07 17:15:00|39099|39068|39088|39058|39117|39100|39074|39053|3300
1581096000000|2020-02-07 17:20:00|39087|39056|39099|39073|39117|39101|39077|39056|1600
1581096300000|2020-02-07 17:25:00|39097|39075|39032|39010|39097|39075|39032|39008|4137
1581096600000|2020-02-07 17:30:00|39036|39015|39002|38989|39049|39034|39001|38980|1300
1581096900000|2020-02-07 17:35:00|39001|38990|38934|38907|39001|38991|38929|38883|3401
1581097200000|2020-02-07 17:40:00|38940|38909|38929|38916|38943|38929|38910|38881|7024
1581097500000|2020-02-07 17:45:00|38928|38915|38918|38895|38942|38927|38918|38885|3049
1581097800000|2020-02-07 17:50:00|38916|38900|38893|38876|38930|38913|38893|38857|5600
1581098100000|2020-02-07 17:55:00|38897|38877|38837|38822|38912|38886|38825|38800|12624
1581098400000|2020-02-07 18:00:00|38836|38816|38737|38719|38836|38816|38733|38716|4851
1581098700000|2020-02-07 18:05:00|38738|38726|38743|38714|38765|38748|38680|38659|9647
1581099000000|2020-02-07 18:10:00|38741|38715|38736|38704|38762|38734|38683|38668|5758
1581099300000|2020-02-07 18:15:00|38737|38705|38734|38707|38765|38736|38724|38699|3000
1581099600000|2020-02-07 18:20:00|38736|38721|38779|38757|38779|38761|38736|38711|3575
1581099900000|2020-02-07 18:25:00|38794|38759|38778|38744|38801|38779|38742|38696|6200
1581100200000|2020-02-07 18:30:00|38772|38751|38799|38768|38837|38816|38768|38744|5135
1581100500000|2020-02-07 18:35:00|38806|38778|38747|38683|38855|38826|38746|38683|8900
1581100800000|2020-02-07 18:40:00|38748|38721|38798|38779|38831|38779|38729|38694|5561
1581101100000|2020-02-07 18:45:00|38797|38781|38737|38723|38798|38782|38737|38723|2961
1581101400000|2020-02-07 18:50:00|38788|38726|38807|38785|38831|38786|38753|38716|3003
1581101700000|2020-02-07 18:55:00|38806|38782|38744|38716|38816|38793|38741|38716|7854
1581102000000|2020-02-07 19:00:00|38745|38717|38726|38697|38778|38758|38720|38683|3875
1581102300000|2020-02-07 19:05:00|38724|38701|38670|38642|38740|38712|38663|38632|11227
1581102600000|2020-02-07 19:10:00|38669|38643|38670|38632|38745|38709|38647|38620|11500
1581102900000|2020-02-07 19:15:00|38669|38625|38683|38652|38685|38667|38645|38620|6537
1581103200000|2020-02-07 19:20:00|38674|38649|38694|38660|38723|38693|38642|38623|12911
1581103500000|2020-02-07 19:25:00|38693|38664|38688|38651|38708|38687|38652|38628|9735
1581103800000|2020-02-07 19:30:00|38687|38658|38711|38688|38716|38698|38664|38621|5749
1581104100000|2020-02-07 19:35:00|38702|38683|38690|38653|38713|38692|38682|38644|3370
1581104400000|2020-02-07 19:40:00|38685|38661|38704|38671|38710|38677|38623|38608|11314
1581104700000|2020-02-07 19:45:00|38702|38659|38652|38632|38702|38666|38646|38616|2586
1581105000000|2020-02-07 19:50:00|38651|38633|38651|38623|38665|38654|38634|38614|2700
1581105300000|2020-02-07 19:55:00|38650|38629|38695|38670|38709|38697|38650|38624|2046
1581105600000|2020-02-07 20:00:00|38694|38673|38702|38681|38761|38719|38694|38673|2650
1581105900000|2020-02-07 20:05:00|38703|38687|38760|38734|38770|38736|38703|38681|6072
1581106200000|2020-02-07 20:10:00|38756|38735|38720|38699|38760|38743|38705|38698|4700
1581106500000|2020-02-07 20:15:00|38719|38702|38732|38704|38736|38728|38711|38696|5499
1581106800000|2020-02-07 20:20:00|38731|38705|38722|38706|38731|38711|38708|38696|5510
1581107100000|2020-02-07 20:25:00|38721|38705|38785|38749|38787|38775|38711|38698|18509
1581107400000|2020-02-07 20:30:00|38784|38757|38822|38793|38854|38838|38777|38757|7580
1581107700000|2020-02-07 20:35:00|38821|38803|38830|38811|38830|38818|38756|38730|12042
1581108000000|2020-02-07 20:40:00|38829|38802|38835|38818|38861|38838|38811|38801|8281
1581108300000|2020-02-07 20:45:00|38837|38816|38791|38761|38903|38873|38791|38760|11989
1581108600000|2020-02-07 20:50:00|38794|38773|38707|38678|38872|38837|38692|38678|23483
1581108900000|2020-02-07 20:55:00|38713|38679|38769|38768|38788|38768|38706|38679|46279
1581345000000|2020-02-10 14:30:00|38643|38433|38888|38762|38939|38808|38642|38433|18727
1581345300000|2020-02-10 14:35:00|38887|38763|39014|38980|39115|39013|38845|38762|10764
1581345600000|2020-02-10 14:40:00|39013|38976|39215|39165|39236|39165|38982|38932|21208
1581345900000|2020-02-10 14:45:00|39214|39150|39023|38962|39214|39150|39002|38922|11622
1581346200000|2020-02-10 14:50:00|39022|38963|38997|38960|39040|39023|38996|38905|5604
1581346500000|2020-02-10 14:55:00|38996|38971|39008|38946|39033|38974|38915|38841|5597
1581346800000|2020-02-10 15:00:00|39007|38947|38933|38893|39081|39050|38921|38882|4800
1581347100000|2020-02-10 15:05:00|38931|38894|38955|38899|39025|38981|38887|38828|32611
1581347400000|2020-02-10 15:10:00|38956|38900|39012|38985|39026|39005|38947|38880|12904
1581347700000|2020-02-10 15:15:00|39023|39010|38999|38958|39056|39026|38978|38905|7323
1581348000000|2020-02-10 15:20:00|38998|38959|38978|38954|39064|39008|38976|38934|6617
1581348300000|2020-02-10 15:25:00|38976|38966|38985|38949|39005|38979|38937|38896|6053
1581348600000|2020-02-10 15:30:00|38984|38950|39031|38979|39031|39003|38973|38950|9554
1581348900000|2020-02-10 15:35:00|39022|38980|39058|39011|39058|39040|38991|38979|7207
1581349200000|2020-02-10 15:40:00|39052|39022|39011|38976|39056|39036|38983|38946|7770
1581349500000|2020-02-10 15:45:00|39009|38977|39021|38999|39046|39017|38992|38976|3704
1581349800000|2020-02-10 15:50:00|39020|38985|39022|39011|39040|39013|38995|38976|2300
1581350100000|2020-02-10 15:55:00|39025|39013|38997|38963|39050|39029|38971|38962|6657
1581350400000|2020-02-10 16:00:00|38995|38964|39030|39004|39045|39005|38985|38963|3323
1581350700000|2020-02-10 16:05:00|39029|39009|39031|39003|39050|39017|39001|38974|2130
1581351000000|2020-02-10 16:10:00|39030|39004|38979|38957|39041|39004|38972|38951|3566
1581351300000|2020-02-10 16:15:00|38986|38958|39009|38999|39027|39001|38978|38958|3622
1581351600000|2020-02-10 16:20:00|39018|39005|39005|38983|39030|39007|38979|38933|10159
1581351900000|2020-02-10 16:25:00|39007|38985|38989|38976|39019|39001|38980|38935|9403
1581352200000|2020-02-10 16:30:00|38990|38983|38995|38977|39025|38992|38982|38949|6146
1581352500000|2020-02-10 16:35:00|38982|38959|39004|38982|39021|38995|38975|38940|3181
1581352800000|2020-02-10 16:40:00|39003|38979|38966|38947|39017|38993|38965|38946|7511
1581353100000|2020-02-10 16:45:00|38979|38948|38999|38966|39018|38991|38973|38947|4999
1581353400000|2020-02-10 16:50:00|38998|38968|38993|38971|39012|38997|38979|38966|12352
1581353700000|2020-02-10 16:55:00|38992|38972|39019|39000|39025|39002|38975|38950|11591
1581354000000|2020-02-10 17:00:00|39018|38990|39035|39021|39039|39023|39002|38990|4821
1581354300000|2020-02-10 17:05:00|39034|39022|39088|39061|39114|39079|39026|39007|7050
1581354600000|2020-02-10 17:10:00|39086|39062|39068|39048|39108|39072|39055|39038|1130
1581354900000|2020-02-10 17:15:00|39066|39050|39037|39015|39068|39052|39022|39006|2600
1581355200000|2020-02-10 17:20:00|39045|39016|39018|39001|39045|39020|39015|39001|2298
1581355500000|2020-02-10 17:25:00|39017|39003|39024|39008|39032|39017|39006|38993|2600
1581355800000|2020-02-10 17:30:00|39023|39009|39014|39000|39032|39024|39014|38997|3751
1581356100000|2020-02-10 17:35:00|39013|38999|39012|38996|39046|39018|38968|38942|9528
1581356400000|2020-02-10 17:40:00|39011|38997|39054|39035|39057|39044|39011|38997|2289
1581356700000|2020-02-10 17:45:00|39053|39037|39065|39047|39100|39078|39049|39036|2100
1581357000000|2020-02-10 17:50:00|39080|39048|39071|39055|39088|39065|39059|39048|2300
1581357300000|2020-02-10 17:55:00|39075|39056|39071|39037|39087|39065|39042|39029|5300
1581357600000|2020-02-10 18:00:00|39056|39038|39072|39056|39081|39066|39054|39038|2900
1581357900000|2020-02-10 18:05:00|39071|39061|39067|39047|39096|39078|39051|39035|3732
1581358200000|2020-02-10 18:10:00|39068|39048|39117|39100|39117|39107|39059|39045|4061
1581358500000|2020-02-10 18:15:00|39127|39101|39176|39143|39178|39151|39127|39100|1500
1581358800000|2020-02-10 18:20:00|39175|39144|39172|39155|39197|39172|39132|39122|3693
1581359100000|2020-02-10 18:25:00|39171|39154|39188|39167|39226|39181|39167|39142|1982
1581359400000|2020-02-10 18:30:00|39187|39168|39177|39154|39223|39187|39165|39149|3749
1581359700000|2020-02-10 18:35:00|39176|39156|39146|39129|39182|39161|39146|39127|1700
1581360000000|2020-02-10 18:40:00|39149|39130|39131|39106|39161|39139|39119|39094|3765
1581360300000|2020-02-10 18:45:00|39123|39105|39114|39092|39131|39113|39072|39042|1715
1581360600000|2020-02-10 18:50:00|39113|39095|39135|39118|39143|39118|39101|39082|1900
1581360900000|2020-02-10 18:55:00|39138|39119|39136|39104|39181|39158|39127|39095|6200
1581361200000|2020-02-10 19:00:00|39134|39105|39135|39110|39135|39112|39106|39092|3400
1581361500000|2020-02-10 19:05:00|39134|39109|39081|39069|39134|39109|39081|39049|3432
1581361800000|2020-02-10 19:10:00|39080|39072|39103|39081|39133|39117|39077|39072|2200
1581362100000|2020-02-10 19:15:00|39106|39085|39090|39076|39112|39091|39090|39071|1500
1581362400000|2020-02-10 19:20:00|39101|39077|39111|39095|39123|39103|39095|39077|1402
1581362700000|2020-02-10 19:25:00|39108|39094|39059|39046|39111|39094|39058|39043|3200
1581363000000|2020-02-10 19:30:00|39057|39038|39071|39055|39078|39056|39024|38992|2300
1581363300000|2020-02-10 19:35:00|39070|39056|39083|39069|39083|39069|39043|39026|2600
1581363600000|2020-02-10 19:40:00|39082|39059|39082|39069|39107|39078|39069|39054|2000
1581363900000|2020-02-10 19:45:00|39085|39070|39116|39095|39116|39095|39071|39054|2300
1581364200000|2020-02-10 19:50:00|39115|39096|39094|39077|39127|39112|39091|39073|2610
1581364500000|2020-02-10 19:55:00|39093|39078|39100|39084|39100|39084|39061|39048|1800
1581364800000|2020-02-10 20:00:00|39099|39078|39077|39068|39107|39078|39071|39060|2071
1581365100000|2020-02-10 20:05:00|39081|39069|39029|39023|39081|39073|39029|39003|3695
1581365400000|2020-02-10 20:10:00|39028|39019|39010|38993|39046|39032|38995|38974|5066
1581365700000|2020-02-10 20:15:00|39012|38994|38991|38982|39020|39006|38985|38980|9267
1581366000000|2020-02-10 20:20:00|38990|38987|39001|38991|39019|39000|38990|38975|29134
1581366300000|2020-02-10 20:25:00|39000|38980|39006|38993|39009|39002|38994|38980|6906
1581366600000|2020-02-10 20:30:00|39005|38997|39032|39025|39032|39025|38997|38980|7082
1581366900000|2020-02-10 20:35:00|39040|39026|39015|39008|39046|39027|39012|39002|5985
1581367200000|2020-02-10 20:40:00|39017|39010|39021|39005|39056|39044|39014|39001|4600
1581367500000|2020-02-10 20:45:00|39031|39006|39049|39036|39059|39049|39001|38993|10895
1581367800000|2020-02-10 20:50:00|39072|39047|39098|39083|39106|39096|39028|39013|11550
1581368100000|2020-02-10 20:55:00|39099|39084|39132|39115|39132|39117|39092|39076|17436
1581431400000|2020-02-11 14:30:00|39276|38600|39270|39121|39500|39273|38915|38600|33613
1581431700000|2020-02-11 14:35:00|39239|39122|39359|39273|39433|39381|39239|39122|7600
1581432000000|2020-02-11 14:40:00|39356|39274|39274|39202|39397|39322|39273|39181|14300
1581432300000|2020-02-11 14:45:00|39273|39203|39179|39123|39274|39219|39161|39113|5008
1581432600000|2020-02-11 14:50:00|39124|39122|39155|39085|39191|39134|39098|39041|7132
1581432900000|2020-02-11 14:55:00|39142|39075|39088|39036|39150|39113|39036|39000|10510
1581433200000|2020-02-11 15:00:00|39113|39037|38993|38949|39121|39098|38983|38912|73306
1581433500000|2020-02-11 15:05:00|38992|38950|39096|39053|39141|39092|38979|38900|8412
1581433800000|2020-02-11 15:10:00|39095|39046|38947|38915|39095|39046|38939|38908|4832
1581434100000|2020-02-11 15:15:00|38948|38917|38965|38919|39002|38976|38905|38869|22200
1581434400000|2020-02-11 15:20:00|38964|38920|38914|38898|38978|38930|38909|38864|12379
1581434700000|2020-02-11 15:25:00|38915|38915|38964|38945|38966|38952|38889|38838|11249
1581435000000|2020-02-11 15:30:00|38963|38944|39035|39010|39048|39010|38905|38849|9762
1581435300000|2020-02-11 15:35:00|39034|39009|39040|39007|39059|39018|38998|38974|8839
1581435600000|2020-02-11 15:40:00|39051|39023|39044|39013|39085|39052|39016|39000|2802
1581435900000|2020-02-11 15:45:00|39039|39012|39067|39048|39099|39048|39003|38972|3720
1581436200000|2020-02-11 15:50:00|39066|39035|39000|38973|39066|39035|38962|38950|8120
1581436500000|2020-02-11 15:55:00|39001|38985|39080|39047|39080|39047|38969|38950|30561
1581436800000|2020-02-11 16:00:00|39081|39048|39087|39076|39168|39129|39073|39048|5715
1581437100000|2020-02-11 16:05:00|39086|39068|39059|39044|39087|39068|39054|39025|4300
1581437400000|2020-02-11 16:10:00|39060|39045|39064|39050|39100|39060|39053|39039|4321
1581437700000|2020-02-11 16:15:00|39063|39040|39055|39033|39063|39050|39030|39014|5274
1581438000000|2020-02-11 16:20:00|39053|39031|39022|39005|39060|39036|39020|39001|3300
1581438300000|2020-02-11 16:25:00|39020|39011|39046|39031|39058|39033|39005|39000|13360
1581438600000|2020-02-11 16:30:00|39045|39022|39047|39024|39070|39043|39000|38966|4926
1581438900000|2020-02-11 16:35:00|39051|39026|39055|39040|39077|39058|39037|39017|3338
1581439200000|2020-02-11 16:40:00|39047|39031|39048|39029|39052|39042|39029|39017|2600
1581439500000|2020-02-11 16:45:00|39036|39017|39043|39028|39063|39053|39027|39015|2202
1581439800000|2020-02-11 16:50:00|39040|39023|39047|39027|39051|39041|39019|39000|2300
1581440100000|2020-02-11 16:55:00|39046|39028|39043|39022|39062|39045|39027|39011|2400
1581440400000|2020-02-11 17:00:00|39044|39023|39033|39014|39060|39043|39016|39004|3100
1581440700000|2020-02-11 17:05:00|39036|39016|39021|39005|39036|39016|39019|39004|3000
1581441000000|2020-02-11 17:10:00|39019|39004|39016|38996|39029|39022|39005|38989|4361
1581441300000|2020-02-11 17:15:00|39027|38998|39049|39033|39100|39064|39016|38997|3301
1581441600000|2020-02-11 17:20:00|39050|39035|39043|39026|39066|39046|39020|39000|3537
1581441900000|2020-02-11 17:25:00|39066|39027|39050|39035|39085|39055|39046|39024|1200
1581442200000|2020-02-11 17:30:00|39054|39025|39066|39040|39078|39064|39048|39025|2755
1581442500000|2020-02-11 17:35:00|39065|39044|39055|39044|39100|39080|39050|39040|3450
1581442800000|2020-02-11 17:40:00|39061|39047|39045|39035|39098|39081|39045|39035|18410
1581443100000|2020-02-11 17:45:00|39041|39025|39009|38995|39047|39025|39008|38978|18451
1581443400000|2020-02-11 17:50:00|39007|38996|38928|38914|39011|38996|38928|38876|13371
1581443700000|2020-02-11 17:55:00|38951|38915|38925|38913|38974|38936|38886|38849|16318
1581444000000|2020-02-11 18:00:00|38924|38912|38922|38915|38939|38928|38909|38894|3002
1581444300000|2020-02-11 18:05:00|38921|38911|38951|38939|38965|38959|38912|38905|3028
1581444600000|2020-02-11 18:10:00|38950|38938|38940|38924|38954|38938|38909|38880|4081
1581444900000|2020-02-11 18:15:00|38939|38925|38992|38968|38999|38972|38937|38924|4601
1581445200000|2020-02-11 18:20:00|38987|38973|38992|38978|39009|38992|38971|38951|11107
1581445500000|2020-02-11 18:25:00|38999|38986|38998|38981|39015|39008|38976|38968|18162
1581445800000|2020-02-11 18:30:00|38999|38983|38919|38903|39003|39001|38910|38887|11901
1581446100000|2020-02-11 18:35:00|38920|38904|38910|38875|38955|38918|38886|38855|13647
1581446400000|2020-02-11 18:40:00|38909|38895|38928|38915|38991|38948|38909|38877|21423
1581446700000|2020-02-11 18:45:00|38929|38921|38997|38977|39015|38991|38929|38916|16913
1581447000000|2020-02-11 18:50:00|38992|38978|38993|38975|39033|39008|38987|38956|19273
1581447300000|2020-02-11 18:55:00|38992|38976|38859|38815|39009|38987|38855|38800|27507
1581447600000|2020-02-11 19:00:00|38858|38818|38866|38849|38875|38867|38846|38818|5100
1581447900000|2020-02-11 19:05:00|38865|38850|38845|38824|38870|38859|38845|38817|2850
1581448200000|2020-02-11 19:10:00|38844|38825|38855|38833|38862|38849|38834|38810|9217
1581448500000|2020-02-11 19:15:00|38854|38811|38844|38819|38855|38838|38818|38800|3000
1581448800000|2020-02-11 19:20:00|38843|38820|38837|38818|38843|38829|38799|38783|5184
1581449100000|2020-02-11 19:25:00|38836|38816|38826|38808|38837|38824|38814|38788|3319
1581449400000|2020-02-11 19:30:00|38827|38818|38899|38881|38930|38892|38827|38809|4880
1581449700000|2020-02-11 19:35:00|38907|38882|38924|38906|38966|38929|38907|38882|2900
1581450000000|2020-02-11 19:40:00|38923|38907|38952|38945|38973|38950|38923|38906|2100
1581450300000|2020-02-11 19:45:00|38951|38946|38875|38866|38951|38946|38869|38846|18241
1581450600000|2020-02-11 19:50:00|38889|38867|38863|38853|38894|38885|38851|38830|9803
1581450900000|2020-02-11 19:55:00|38862|38851|38811|38790|38862|38851|38811|38788|2781
1581451200000|2020-02-11 20:00:00|38812|38796|38796|38778|38840|38830|38793|38765|5514
1581451500000|2020-02-11 20:05:00|38793|38779|38816|38800|38845|38830|38792|38779|3410
1581451800000|2020-02-11 20:10:00|38827|38804|38801|38789|38827|38805|38789|38773|2998
1581452100000|2020-02-11 20:15:00|38800|38783|38824|38817|38835|38819|38797|38780|5839
1581452400000|2020-02-11 20:20:00|38823|38810|38884|38868|38896|38879|38820|38805|19752
1581452700000|2020-02-11 20:25:00|38881|38869|38911|38897|38927|38905|38881|38869|3303
1581453000000|2020-02-11 20:30:00|38913|38898|38945|38932|38984|38970|38908|38891|6000
1581453300000|2020-02-11 20:35:00|38953|38933|38966|38956|39007|39000|38952|38920|5917
1581453600000|2020-02-11 20:40:00|38967|38957|38986|38974|38992|38986|38967|38957|4730
1581453900000|2020-02-11 20:45:00|38985|38975|38974|38960|39000|38990|38959|38940|54769
1581454200000|2020-02-11 20:50:00|38980|38953|38981|38967|39029|39013|38950|38938|15314
1581454500000|2020-02-11 20:55:00|38980|38968|38977|38970|38988|38978|38948|38927|29837
1581517800000|2020-02-12 14:30:00|39199|39118|39058|38947|39199|39154|39012|38839|7029
1581518100000|2020-02-12 14:35:00|39057|38948|39276|39189|39331|39300|39056|38948|7533
1581518400000|2020-02-12 14:40:00|39275|39190|39211|39158|39373|39276|39211|39157|6978
1581518700000|2020-02-12 14:45:00|39209|39154|39180|39119|39253|39193|39166|39119|6701
1581519000000|2020-02-12 14:50:00|39178|39098|39149|39107|39216|39171|39103|39001|5015
1581519300000|2020-02-12 14:55:00|39148|39088|39285|39254|39288|39254|39137|39088|5463
1581519600000|2020-02-12 15:00:00|39284|39255|39183|39110|39350|39287|39183|39110|7093
1581519900000|2020-02-12 15:05:00|39182|39131|39271|39237|39272|39271|39161|39116|11103
1581520200000|2020-02-12 15:10:00|39270|39225|39235|39194|39272|39239|39206|39169|7400
1581520500000|2020-02-12 15:15:00|39234|39196|39213|39196|39256|39232|39213|39196|3105
1581520800000|2020-02-12 15:20:00|39212|39176|39279|39250|39288|39250|39169|39128|6800
1581521100000|2020-02-12 15:25:00|39288|39251|39258|39241|39288|39266|39254|39225|5509
1581521400000|2020-02-12 15:30:00|39257|39250|39158|39141|39258|39250|39158|39137|5833
1581521700000|2020-02-12 15:35:00|39150|39106|39158|39133|39225|39203|39124|39101|12797
1581522000000|2020-02-12 15:40:00|39157|39134|39140|39120|39168|39155|39128|39100|5679
1581522300000|2020-02-12 15:45:00|39138|39118|39066|39045|39143|39132|39055|39025|5562
1581522600000|2020-02-12 15:50:00|39065|39030|39041|39019|39065|39039|39038|39018|3812
1581522900000|2020-02-12 15:55:00|39040|39020|39043|39019|39051|39038|39023|39010|4828
1581523200000|2020-02-12 16:00:00|39042|39008|39040|39019|39070|39062|39021|39001|9002
1581523500000|2020-02-12 16:05:00|39042|39020|39036|39010|39056|39036|39033|39007|4648
1581523800000|2020-02-12 16:10:00|39034|39012|39027|39014|39047|39033|39027|39007|1865
1581524100000|2020-02-12 16:15:00|39034|39015|39050|39038|39050|39039|38994|38957|3413
1581524400000|2020-02-12 16:20:00|39049|39033|39048|39032|39055|39038|39044|39027|871
1581524700000|2020-02-12 16:25:00|39050|39033|39110|39093|39125|39108|39049|39033|3400
1581525000000|2020-02-12 16:30:00|39109|39094|39067|39050|39109|39094|39066|39024|2100
1581525300000|2020-02-12 16:35:00|39071|39051|39050|39027|39099|39074|39050|39006|1100
1581525600000|2020-02-12 16:40:00|39046|39028|39033|39017|39049|39032|39000|38968|4501
1581525900000|2020-02-12 16:45:00|39035|39018|39096|39079|39096|39088|39035|39017|1900
1581526200000|2020-02-12 16:50:00|39095|39064|39073|39055|39096|39065|39066|39031|2644
1581526500000|2020-02-12 16:55:00|39070|39052|39035|39001|39078|39062|39035|39001|2256
1581526800000|2020-02-12 17:00:00|39034|39002|39063|39054|39085|39066|39025|39002|2801
1581527100000|2020-02-12 17:05:00|39066|39053|39082|39059|39086|39060|39059|39043|1625
1581527400000|2020-02-12 17:10:00|39080|39053|39052|39036|39080|39070|39052|39036|3819
1581527700000|2020-02-12 17:15:00|39051|39037|39040|39025|39053|39047|39040|39019|1701
1581528000000|2020-02-12 17:20:00|39042|39026|39080|39061|39094|39076|39042|39026|4100
1581528300000|2020-02-12 17:25:00|39079|39063|39077|39063|39094|39076|39066|39051|2400
1581528600000|2020-02-12 17:30:00|39082|39065|39119|39091|39141|39119|39082|39065|5224
1581528900000|2020-02-12 17:35:00|39121|39092|39113|39084|39125|39111|39105|39084|3451
1581529200000|2020-02-12 17:40:00|39112|39091|39121|39100|39125|39106|39092|39073|4610
1581529500000|2020-02-12 17:45:00|39120|39101|39122|39104|39136|39123|39119|39101|3675
1581529800000|2020-02-12 17:50:00|39121|39105|39125|39116|39125|39116|39112|39089|4024
1581530100000|2020-02-12 17:55:00|39124|39113|39118|39106|39125|39115|39112|39083|2000
1581530400000|2020-02-12 18:00:00|39119|39108|39111|39101|39125|39112|39111|39100|2200
1581530700000|2020-02-12 18:05:00|39112|39102|39094|39070|39116|39104|39082|39065|2317
1581531000000|2020-02-12 18:10:00|39087|39073|39094|39081|39094|39082|39072|39042|1938
1581531300000|2020-02-12 18:15:00|39093|39082|39094|39083|39102|39090|39091|39077|1600
1581531600000|2020-02-12 18:20:00|39093|39082|39052|39040|39093|39082|39052|39023|2283
1581531900000|2020-02-12 18:25:00|39051|39039|39077|39060|39102|39066|39029|39017|3257
1581532200000|2020-02-12 18:30:00|39076|39061|39065|39050|39076|39066|39061|39024|2006
1581532500000|2020-02-12 18:35:00|39064|39052|39049|39038|39064|39057|39048|39037|2200
1581532800000|2020-02-12 18:40:00|39050|39039|39064|39046|39090|39077|39050|39031|3700
1581533100000|2020-02-12 18:45:00|39063|39050|39079|39058|39098|39072|39059|39041|2900
1581533400000|2020-02-12 18:50:00|39078|39060|39068|39056|39082|39077|39068|39056|1902
1581533700000|2020-02-12 18:55:00|39071|39058|39060|39044|39076|39063|39054|39041|2904
1581534000000|2020-02-12 19:00:00|39059|39045|39074|39060|39105|39070|39059|39045|3223
1581534300000|2020-02-12 19:05:00|39075|39062|39115|39101|39117|39103|39075|39061|8350
1581534600000|2020-02-12 19:10:00|39116|39102|39113|39102|39151|39127|39111|39098|4424
1581534900000|2020-02-12 19:15:00|39112|39101|39058|39046|39112|39101|39058|39046|3767
1581535200000|2020-02-12 19:20:00|39057|39047|39054|39039|39068|39054|39045|39030|3874
1581535500000|2020-02-12 19:25:00|39060|39040|39049|39034|39060|39050|39037|39023|3000
1581535800000|2020-02-12 19:30:00|39047|39032|39049|39027|39050|39032|38986|38969|43791
1581536100000|2020-02-12 19:35:00|39044|39017|39067|39043|39080|39053|39008|38992|2758
1581536400000|2020-02-12 19:40:00|39066|39045|39093|39075|39135|39102|39065|39045|4231
1581536700000|2020-02-12 19:45:00|39095|39076|39109|39096|39157|39130|39095|39076|8420
1581537000000|2020-02-12 19:50:00|39107|39102|39089|39071|39123|39106|39089|39071|4069
1581537300000|2020-02-12 19:55:00|39088|39072|39148|39128|39148|39128|39079|39072|6615
1581537600000|2020-02-12 20:00:00|39146|39129|39196|39168|39214|39190|39141|39129|6312
1581537900000|2020-02-12 20:05:00|39194|39166|39179|39167|39201|39189|39178|39162|4500
1581538200000|2020-02-12 20:10:00|39178|39165|39174|39160|39188|39175|39169|39155|6400
1581538500000|2020-02-12 20:15:00|39175|39165|39205|39190|39215|39198|39175|39165|7097
1581538800000|2020-02-12 20:20:00|39204|39191|39208|39198|39225|39213|39202|39191|8743
1581539100000|2020-02-12 20:25:00|39209|39202|39213|39201|39214|39205|39195|39186|5443
1581539400000|2020-02-12 20:30:00|39214|39202|39210|39202|39222|39215|39172|39169|11539
1581539700000|2020-02-12 20:35:00|39209|39200|39222|39215|39223|39216|39198|39188|6885
1581540000000|2020-02-12 20:40:00|39221|39214|39221|39207|39225|39217|39195|39186|9330
1581540300000|2020-02-12 20:45:00|39220|39208|39225|39212|39252|39230|39210|39202|11670
1581540600000|2020-02-12 20:50:00|39227|39223|39231|39220|39245|39236|39223|39213|53555
1581540900000|2020-02-12 20:55:00|39230|39217|39253|39249|39262|39255|39224|39215|36990
1581604200000|2020-02-13 14:30:00|39199|39071|39353|39287|39399|39364|39199|39071|4871
1581604500000|2020-02-13 14:35:00|39399|39288|39402|39315|39538|39472|39343|39256|6625
1581604800000|2020-02-13 14:40:00|39403|39317|39591|39487|39624|39497|39403|39317|12524
1581605100000|2020-02-13 14:45:00|39605|39488|39611|39509|39651|39596|39558|39488|43034
1581605400000|2020-02-13 14:50:00|39612|39512|39541|39500|39635|39578|39517|39468|16128
1581605700000|2020-02-13 14:55:00|39540|39501|39566|39502|39567|39534|39518|39481|3955
1581606000000|2020-02-13 15:00:00|39567|39507|39553|39514|39624|39590|39541|39501|4100
1581606300000|2020-02-13 15:05:00|39552|39534|39506|39479|39552|39534|39473|39408|5574
1581606600000|2020-02-13 15:10:00|39505|39485|39530|39491|39554|39542|39503|39479|8596
1581606900000|2020-02-13 15:15:00|39529|39493|39549|39525|39549|39531|39504|39479|2900
1581607200000|2020-02-13 15:20:00|39544|39526|39488|39440|39545|39531|39488|39440|4690
1581607500000|2020-02-13 15:25:00|39486|39427|39519|39474|39541|39511|39460|39425|4425
1581607800000|2020-02-13 15:30:00|39518|39489|39525|39497|39525|39497|39486|39441|3030
1581608100000|2020-02-13 15:35:00|39524|39496|39529|39505|39551|39523|39497|39465|1600
1581608400000|2020-02-13 15:40:00|39524|39500|39599|39573|39625|39608|39524|39496|4212
1581608700000|2020-02-13 15:45:00|39598|39574|39607|39577|39626|39598|39595|39568|3389
1581609000000|2020-02-13 15:50:00|39606|39578|39586|39559|39623|39606|39583|39553|3687
1581609300000|2020-02-13 15:55:00|39584|39535|39568|39552|39599|39579|39556|39521|1200
1581609600000|2020-02-13 16:00:00|39576|39557|39511|39493|39595|39565|39510|39493|6947
1581609900000|2020-02-13 16:05:00|39510|39491|39500|39475|39510|39491|39477|39451|2523
1581610200000|2020-02-13 16:10:00|39499|39476|39485|39465|39500|39485|39468|39450|4065
1581610500000|2020-02-13 16:15:00|39481|39478|39500|39469|39500|39479|39433|39400|3233
1581610800000|2020-02-13 16:20:00|39496|39470|39482|39464|39501|39490|39476|39454|3599
1581611100000|2020-02-13 16:25:00|39487|39465|39473|39453|39511|39501|39473|39450|4178
1581611400000|2020-02-13 16:30:00|39474|39455|39480|39465|39491|39468|39465|39449|4234
1581611700000|2020-02-13 16:35:00|39479|39472|39466|39432|39481|39472|39460|39424|7800
1581612000000|2020-02-13 16:40:00|39465|39441|39477|39460|39494|39466|39453|39432|4001
1581612300000|2020-02-13 16:45:00|39479|39461|39509|39481|39511|39494|39468|39455|3500
1581612600000|2020-02-13 16:50:00|39508|39483|39508|39496|39508|39496|39486|39478|4101
1581612900000|2020-02-13 16:55:00|39505|39494|39505|39492|39521|39509|39503|39481|2075
1581613200000|2020-02-13 17:00:00|39504|39484|39486|39462|39526|39507|39484|39457|3100
1581613500000|2020-02-13 17:05:00|39484|39467|39502|39492|39502|39492|39456|39449|2200
1581613800000|2020-02-13 17:10:00|39501|39486|39483|39466|39524|39510|39483|39451|2968
1581614100000|2020-02-13 17:15:00|39481|39470|39482|39465|39498|39483|39481|39459|800
1581614400000|2020-02-13 17:20:00|39481|39453|39466|39450|39482|39459|39464|39434|1523
1581614700000|2020-02-13 17:25:00|39464|39451|39478|39455|39480|39458|39455|39425|1901
1581615000000|2020-02-13 17:30:00|39480|39466|39479|39465|39493|39485|39477|39455|3403
1581615300000|2020-02-13 17:35:00|39478|39458|39473|39460|39479|39467|39459|39430|2307
1581615600000|2020-02-13 17:40:00|39474|39461|39430|39407|39479|39467|39421|39400|3400
1581615900000|2020-02-13 17:45:00|39429|39409|39443|39428|39450|39432|39425|39409|2107
1581616200000|2020-02-13 17:50:00|39453|39429|39444|39422|39463|39450|39443|39422|2814
1581616500000|2020-02-13 17:55:00|39443|39423|39434|39403|39459|39449|39432|39403|4627
1581616800000|2020-02-13 18:00:00|39433|39413|39398|39382|39433|39420|39396|39368|2500
1581617100000|2020-02-13 18:05:00|39397|39383|39390|39370|39416|39399|39390|39363|2528
1581617400000|2020-02-13 18:10:00|39391|39371|39359|39346|39402|39374|39359|39336|3000
1581617700000|2020-02-13 18:15:00|39367|39347|39361|39348|39373|39358|39351|39325|2398
1581618000000|2020-02-13 18:20:00|39360|39349|39424|39401|39427|39407|39360|39348|3353
1581618300000|2020-02-13 18:25:00|39423|39402|39415|39388|39423|39408|39401|39378|3200
1581618600000|2020-02-13 18:30:00|39414|39393|39394|39377|39415|39401|39380|39370|3411
1581618900000|2020-02-13 18:35:00|39393|39376|39397|39383|39397|39384|39385|39367|1800
1581619200000|2020-02-13 18:40:00|39404|39384|39423|39401|39433|39418|39404|39382|2063
1581619500000|2020-02-13 18:45:00|39422|39402|39413|39391|39426|39408|39411|39376|2335
1581619800000|2020-02-13 18:50:00|39412|39393|39338|39321|39412|39393|39337|39320|2100
1581620100000|2020-02-13 18:55:00|39337|39322|39326|39311|39369|39348|39326|39310|2318
1581620400000|2020-02-13 19:00:00|39325|39316|39351|39334|39361|39341|39325|39311|2991
1581620700000|2020-02-13 19:05:00|39350|39329|39290|39274|39350|39334|39290|39274|2500
1581621000000|2020-02-13 19:10:00|39289|39275|39342|39316|39349|39335|39287|39263|6019
1581621300000|2020-02-13 19:15:00|39347|39318|39383|39363|39391|39370|39347|39318|1124
1581621600000|2020-02-13 19:20:00|39393|39364|39364|39337|39393|39379|39358|39330|4500
1581621900000|2020-02-13 19:25:00|39365|39339|39337|39317|39365|39344|39335|39307|5056
1581622200000|2020-02-13 19:30:00|39336|39318|39358|39345|39358|39345|39326|39301|3100
1581622500000|2020-02-13 19:35:00|39357|39346|39333|39320|39357|39346|39329|39313|1500
1581622800000|2020-02-13 19:40:00|39335|39321|39295|39277|39339|39327|39295|39277|2400
1581623100000|2020-02-13 19:45:00|39294|39282|39297|39279|39320|39304|39293|39264|2804
1581623400000|2020-02-13 19:50:00|39298|39286|39317|39297|39319|39302|39298|39274|1500
1581623700000|2020-02-13 19:55:00|39316|39298|39291|39273|39316|39301|39291|39273|2100
1581624000000|2020-02-13 20:00:00|39289|39279|39249|39231|39292|39279|39240|39208|3400
1581624300000|2020-02-13 20:05:00|39248|39221|39287|39274|39292|39279|39248|39221|1500
1581624600000|2020-02-13 20:10:00|39292|39275|39283|39262|39297|39286|39266|39245|4045
1581624900000|2020-02-13 20:15:00|39289|39266|39309|39290|39318|39306|39289|39266|4816
1581625200000|2020-02-13 20:20:00|39308|39291|39289|39279|39310|39297|39281|39259|3233
1581625500000|2020-02-13 20:25:00|39291|39281|39273|39257|39324|39311|39273|39257|4396
1581625800000|2020-02-13 20:30:00|39272|39258|39271|39257|39287|39273|39240|39218|7765
1581626100000|2020-02-13 20:35:00|39270|39258|39273|39255|39281|39274|39256|39249|4733
1581626400000|2020-02-13 20:40:00|39272|39257|39268|39259|39281|39268|39243|39239|6236
1581626700000|2020-02-13 20:45:00|39267|39247|39339|39317|39346|39318|39254|39229|13834
1581627000000|2020-02-13 20:50:00|39338|39318|39321|39275|39366|39353|39284|39259|44887
1581627300000|2020-02-13 20:55:00|39320|39276|39278|39259|39320|39284|39259|39245|26569
1581690600000|2020-02-14 14:30:00|39424|39254|39507|39460|39799|39567|39409|39254|7801
1581690900000|2020-02-14 14:35:00|39460|39436|39437|39367|39507|39489|39437|39352|3919
1581691200000|2020-02-14 14:40:00|39436|39368|39412|39333|39445|39423|39399|39328|2400
1581691500000|2020-02-14 14:45:00|39411|39334|39404|39338|39476|39427|39389|39334|7417
1581691800000|2020-02-14 14:50:00|39403|39339|39387|39360|39432|39395|39376|39338|2400
1581692100000|2020-02-14 14:55:00|39388|39361|39398|39374|39400|39388|39303|39234|5473
1581692400000|2020-02-14 15:00:00|39399|39379|39374|39338|39455|39421|39374|39338|9138
1581692700000|2020-02-14 15:05:00|39373|39314|39464|39415|39464|39417|39339|39298|7279
1581693000000|2020-02-14 15:10:00|39460|39422|39317|39308|39513|39486|39313|39308|48519
1581693300000|2020-02-14 15:15:00|39315|39300|39155|39122|39315|39300|39155|39117|10218
1581693600000|2020-02-14 15:20:00|39154|39117|39246|39202|39260|39243|39116|39090|21452
1581693900000|2020-02-14 15:25:00|39245|39203|39266|39239|39266|39239|39214|39203|2686
1581694200000|2020-02-14 15:30:00|39265|39224|39203|39176|39265|39240|39196|39152|7172
1581694500000|2020-02-14 15:35:00|39194|39180|39119|39074|39203|39180|39119|39064|4900
1581694800000|2020-02-14 15:40:00|39118|39076|39122|39097|39154|39117|39103|39076|1502
1581695100000|2020-02-14 15:45:00|39121|39098|39142|39097|39174|39154|39117|39094|2557
1581695400000|2020-02-14 15:50:00|39141|39100|39081|39059|39141|39124|39081|39059|1829
1581695700000|2020-02-14 15:55:00|39080|39060|39066|39004|39106|39083|39062|39004|3885
1581696000000|2020-02-14 16:00:00|39067|39039|39136|39115|39145|39124|39049|39013|8487
1581696300000|2020-02-14 16:05:00|39137|39116|39148|39128|39174|39145|39132|39110|2576
1581696600000|2020-02-14 16:10:00|39147|39129|39150|39136|39168|39145|39138|39124|5631
1581696900000|2020-02-14 16:15:00|39149|39132|39206|39187|39216|39187|39142|39130|4148
1581697200000|2020-02-14 16:20:00|39207|39190|39278|39250|39278|39250|39207|39190|6180
1581697500000|2020-02-14 16:25:00|39277|39236|39163|39150|39278|39246|39162|39147|10424
1581697800000|2020-02-14 16:30:00|39161|39145|39167|39152|39173|39156|39146|39133|4395
1581698100000|2020-02-14 16:35:00|39166|39150|39209|39195|39214|39198|39158|39145|29457
1581698400000|2020-02-14 16:40:00|39208|39189|39134|39098|39211|39189|39122|39085|10623
1581698700000|2020-02-14 16:45:00|39133|39099|39140|39099|39160|39141|39126|39099|2563
1581699000000|2020-02-14 16:50:00|39139|39100|39141|39124|39151|39136|39129|39100|667
1581699300000|2020-02-14 16:55:00|39147|39128|39142|39122|39204|39160|39141|39120|2761
1581699600000|2020-02-14 17:00:00|39141|39123|39120|39110|39173|39151|39113|39106|9210
1581699900000|2020-02-14 17:05:00|39119|39109|39152|39141|39166|39147|39108|39098|11913
1581700200000|2020-02-14 17:10:00|39151|39140|39136|39112|39202|39176|39136|39111|5304
1581700500000|2020-02-14 17:15:00|39130|39111|39106|39095|39148|39139|39106|39095|5203
1581700800000|2020-02-14 17:20:00|39104|39094|39095|39080|39104|39094|39080|39058|2248
1581701100000|2020-02-14 17:25:00|39094|39074|39090|39073|39094|39077|39074|39058|700
1581701400000|2020-02-14 17:30:00|39091|39074|39112|39098|39118|39109|39091|39074|5516
1581701700000|2020-02-14 17:35:00|39111|39097|39101|39092|39133|39113|39079|39063|2269
1581702000000|2020-02-14 17:40:00|39100|39082|39135|39111|39135|39112|39087|39069|4420
1581702300000|2020-02-14 17:45:00|39134|39112|39146|39139|39149|39139|39129|39107|6803
1581702600000|2020-02-14 17:50:00|39145|39136|39133|39114|39170|39146|39133|39114|7671
1581702900000|2020-02-14 17:55:00|39132|39115|39118|39104|39132|39119|39097|39084|8093
1581703200000|2020-02-14 18:00:00|39117|39106|39101|39086|39143|39129|39087|39057|5212
1581703500000|2020-02-14 18:05:00|39100|39087|39072|39061|39114|39098|39072|39057|2238
1581703800000|2020-02-14 18:10:00|39077|39062|39055|39040|39093|39077|39055|39038|2334
1581704100000|2020-02-14 18:15:00|39054|39042|39006|38982|39054|39042|38989|38973|5395
1581704400000|2020-02-14 18:20:00|39005|38983|39042|39032|39042|39032|38988|38960|7300
1581704700000|2020-02-14 18:25:00|39041|39025|39031|39016|39056|39044|39028|39000|2673
1581705000000|2020-02-14 18:30:00|39030|39012|39083|39069|39083|39069|39015|39001|2000
1581705300000|2020-02-14 18:35:00|39082|39071|39088|39070|39094|39079|39070|39056|2137
1581705600000|2020-02-14 18:40:00|39086|39072|39052|39041|39086|39074|39044|39027|2295
1581705900000|2020-02-14 18:45:00|39057|39033|39085|39064|39092|39072|39055|39033|2218
1581706200000|2020-02-14 18:50:00|39084|39065|39059|39041|39103|39093|39053|39040|2200
1581706500000|2020-02-14 18:55:00|39058|39042|39044|39034|39081|39065|39025|39000|2905
1581706800000|2020-02-14 19:00:00|39047|39025|39062|39054|39081|39055|39041|39025|3266
1581707100000|2020-02-14 19:05:00|39064|39055|39117|39086|39117|39086|39064|39054|8720
1581707400000|2020-02-14 19:10:00|39109|39087|39104|39091|39150|39129|39104|39087|3086
1581707700000|2020-02-14 19:15:00|39103|39092|39047|39024|39103|39092|39047|39022|3000
1581708000000|2020-02-14 19:20:00|39046|39026|39069|39052|39086|39066|39046|39026|33313
1581708300000|2020-02-14 19:25:00|39068|39053|39101|39085|39149|39112|39068|39036|1604
1581708600000|2020-02-14 19:30:00|39100|39091|39116|39093|39121|39105|39091|39064|2238
1581708900000|2020-02-14 19:35:00|39109|39094|39143|39122|39153|39137|39108|39094|2727
1581709200000|2020-02-14 19:40:00|39142|39123|39086|39077|39142|39128|39086|39072|1222
1581709500000|2020-02-14 19:45:00|39088|39078|39103|39088|39112|39093|39072|39037|3600
1581709800000|2020-02-14 19:50:00|39102|39089|39047|39020|39102|39094|39047|39004|2199
1581710100000|2020-02-14 19:55:00|39046|39021|39051|39030|39070|39055|39040|39020|1557
1581710400000|2020-02-14 20:00:00|39052|39031|39051|39028|39071|39058|39051|39013|2727
1581710700000|2020-02-14 20:05:00|39050|39032|39038|39027|39060|39042|39025|39008|3024
1581711000000|2020-02-14 20:10:00|39037|39023|39022|39013|39037|39023|38995|38975|8126
1581711300000|2020-02-14 20:15:00|39021|39014|39002|38991|39022|39018|38982|38961|2863
1581711600000|2020-02-14 20:20:00|39004|38993|39034|39024|39049|39036|39004|38993|5134
1581711900000|2020-02-14 20:25:00|39033|39025|39070|39059|39070|39060|39026|39011|4034
1581712200000|2020-02-14 20:30:00|39069|39058|39054|39046|39076|39067|39042|39029|9383
1581712500000|2020-02-14 20:35:00|39053|39045|39065|39046|39075|39063|39014|39003|19862
1581712800000|2020-02-14 20:40:00|39063|39047|39082|39073|39093|39073|39051|39046|4224
1581713100000|2020-02-14 20:45:00|39081|39074|39157|39132|39157|39135|39081|39066|14238
1581713400000|2020-02-14 20:50:00|39160|39138|39114|39091|39160|39140|39100|39084|29022
1581713700000|2020-02-14 20:55:00|39104|39090|39105|39082|39133|39123|39089|39079|35685
1582036200000|2020-02-18 14:30:00|39654|39201|39796|39741|39796|39741|39314|39201|33438
1582036500000|2020-02-18 14:35:00|39791|39751|39854|39766|39894|39859|39672|39561|18066
1582036800000|2020-02-18 14:40:00|39853|39767|39860|39815|39928|39878|39787|39694|16381
1582037100000|2020-02-18 14:45:00|39861|39816|39828|39790|39937|39891|39827|39790|9128
1582037400000|2020-02-18 14:50:00|39827|39788|39656|39567|39827|39798|39567|39500|36890
1582037700000|2020-02-18 14:55:00|39657|39582|39625|39596|39660|39638|39609|39537|3660
1582038000000|2020-02-18 15:00:00|39618|39597|39602|39541|39636|39610|39587|39523|5561
1582038300000|2020-02-18 15:05:00|39601|39542|39526|39478|39676|39637|39485|39464|11021
1582038600000|2020-02-18 15:10:00|39525|39490|39608|39558|39644|39627|39522|39490|6965
1582038900000|2020-02-18 15:15:00|39607|39559|39574|39548|39632|39612|39562|39536|4350
1582039200000|2020-02-18 15:20:00|39572|39559|39651|39616|39653|39616|39568|39559|5940
1582039500000|2020-02-18 15:25:00|39649|39609|39534|39501|39649|39609|39534|39500|5232
1582039800000|2020-02-18 15:30:00|39533|39502|39543|39500|39614|39573|39515|39500|5600
1582040100000|2020-02-18 15:35:00|39542|39501|39553|39531|39587|39547|39501|39467|3293
1582040400000|2020-02-18 15:40:00|39554|39532|39493|39458|39554|39533|39489|39458|1234
1582040700000|2020-02-18 15:45:00|39505|39460|39519|39500|39563|39528|39505|39460|4283
1582041000000|2020-02-18 15:50:00|39537|39501|39513|39497|39554|39528|39496|39471|5875
1582041300000|2020-02-18 15:55:00|39515|39498|39526|39496|39612|39581|39515|39496|3497
1582041600000|2020-02-18 16:00:00|39525|39497|39493|39441|39530|39500|39457|39396|9815
1582041900000|2020-02-18 16:05:00|39479|39421|39403|39361|39479|39421|39403|39331|2073
1582042200000|2020-02-18 16:10:00|39402|39363|39402|39377|39459|39435|39392|39322|5620
1582042500000|2020-02-18 16:15:00|39403|39378|39419|39407|39458|39446|39381|39320|13009
1582042800000|2020-02-18 16:20:00|39418|39414|39425|39411|39463|39433|39400|39368|5686
1582043100000|2020-02-18 16:25:00|39424|39410|39402|39375|39431|39416|39390|39325|16970
1582043400000|2020-02-18 16:30:00|39410|39382|39467|39443|39468|39445|39410|39382|7076
1582043700000|2020-02-18 16:35:00|39477|39444|39367|39333|39501|39468|39360|39321|9136
1582044000000|2020-02-18 16:40:00|39366|39335|39199|39163|39366|39338|39199|39161|10127
1582044300000|2020-02-18 16:45:00|39198|39162|39166|39147|39200|39189|39158|39126|4792
1582044600000|2020-02-18 16:50:00|39167|39148|39162|39121|39211|39196|39159|39113|11648
1582044900000|2020-02-18 16:55:00|39161|39129|39163|39149|39176|39155|39141|39101|6673
1582045200000|2020-02-18 17:00:00|39168|39154|39168|39155|39251|39243|39168|39142|5356
1582045500000|2020-02-18 17:05:00|39173|39156|39299|39269|39323|39293|39173|39156|6906
1582045800000|2020-02-18 17:10:00|39313|39270|39326|39304|39393|39313|39302|39269|2282
1582046100000|2020-02-18 17:15:00|39318|39315|39271|39252|39318|39315|39256|39228|4222
1582046400000|2020-02-18 17:20:00|39269|39245|39235|39213|39273|39245|39224|39195|1800
1582046700000|2020-02-18 17:25:00|39248|39214|39283|39249|39347|39313|39248|39214|3140
1582047000000|2020-02-18 17:30:00|39285|39250|39333|39309|39356|39309|39279|39249|6259
1582047300000|2020-02-18 17:35:00|39332|39310|39392|39351|39399|39351|39332|39310|2144
1582047600000|2020-02-18 17:40:00|39390|39352|39364|39333|39390|39359|39310|39288|7405
1582047900000|2020-02-18 17:45:00|39363|39334|39371|39354|39384|39362|39335|39317|6044
1582048200000|2020-02-18 17:50:00|39370|39351|39305|39287|39372|39353|39305|39273|2638
1582048500000|2020-02-18 17:55:00|39301|39293|39352|39339|39372|39340|39297|39273|6219
1582048800000|2020-02-18 18:00:00|39351|39337|39346|39333|39388|39348|39326|39313|3967
1582049100000|2020-02-18 18:05:00|39349|39334|39345|39333|39386|39360|39345|39331|3850
1582049400000|2020-02-18 18:10:00|39344|39334|39389|39370|39407|39387|39343|39334|6837
1582049700000|2020-02-18 18:15:00|39388|39352|39382|39363|39394|39377|39360|39346|8095
1582050000000|2020-02-18 18:20:00|39383|39367|39377|39361|39404|39383|39356|39342|3400
1582050300000|2020-02-18 18:25:00|39381|39362|39389|39372|39390|39378|39367|39361|2813
1582050600000|2020-02-18 18:30:00|39390|39373|39352|39334|39404|39389|39327|39310|4277
1582050900000|2020-02-18 18:35:00|39362|39335|39360|39336|39369|39345|39325|39310|3615
1582051200000|2020-02-18 18:40:00|39365|39349|39368|39328|39420|39409|39355|39315|5662
1582051500000|2020-02-18 18:45:00|39367|39346|39419|39398|39442|39419|39367|39324|3256
1582051800000|2020-02-18 18:50:00|39418|39391|39426|39396|39431|39396|39366|39359|7358
1582052100000|2020-02-18 18:55:00|39425|39411|39460|39432|39460|39433|39423|39396|2833
1582052400000|2020-02-18 19:00:00|39466|39433|39460|39440|39498|39466|39443|39411|5595
1582052700000|2020-02-18 19:05:00|39459|39431|39378|39360|39459|39450|39377|39360|5854
1582053000000|2020-02-18 19:10:00|39377|39361|39368|39346|39404|39373|39345|39310|5838
1582053300000|2020-02-18 19:15:00|39375|39347|39453|39432|39484|39445|39375|39347|7029
1582053600000|2020-02-18 19:20:00|39470|39433|39515|39484|39515|39485|39439|39392|4300
1582053900000|2020-02-18 19:25:00|39533|39486|39575|39535|39603|39577|39530|39486|4979
1582054200000|2020-02-18 19:30:00|39574|39536|39612|39592|39635|39609|39574|39535|9636
1582054500000|2020-02-18 19:35:00|39613|39593|39648|39612|39670|39631|39602|39571|4627
1582054800000|2020-02-18 19:40:00|39647|39611|39619|39603|39647|39625|39601|39576|3332
1582055100000|2020-02-18 19:45:00|39632|39609|39627|39601|39647|39633|39615|39596|7065
1582055400000|2020-02-18 19:50:00|39626|39602|39675|39644|39687|39644|39597|39572|16550
1582055700000|2020-02-18 19:55:00|39681|39645|39625|39604|39692|39664|39603|39575|33436
1582056000000|2020-02-18 20:00:00|39605|39584|39592|39581|39616|39594|39592|39571|9292
1582056300000|2020-02-18 20:05:00|39600|39582|39628|39607|39659|39628|39579|39554|5541
1582056600000|2020-02-18 20:10:00|39627|39608|39646|39634|39695|39664|39627|39607|4200
1582056900000|2020-02-18 20:15:00|39645|39633|39577|39556|39646|39633|39576|39556|4622
1582057200000|2020-02-18 20:20:00|39576|39562|39579|39572|39596|39578|39548|39533|6702
1582057500000|2020-02-18 20:25:00|39578|39573|39582|39572|39589|39582|39560|39548|9253
1582057800000|2020-02-18 20:30:00|39572|39571|39550|39540|39576|39571|39530|39503|9739
1582058100000|2020-02-18 20:35:00|39560|39541|39566|39551|39592|39576|39560|39540|9077
1582058400000|2020-02-18 20:40:00|39565|39553|39567|39552|39572|39563|39545|39540|15822
1582058700000|2020-02-18 20:45:00|39566|39553|39576|39565|39593|39579|39533|39524|24064
1582059000000|2020-02-18 20:50:00|39575|39562|39602|39591|39602|39591|39535|39527|18859
1582059300000|2020-02-18 20:55:00|39605|39598|39608|39599|39632|39620|39583|39572|49941
1582122600000|2020-02-19 14:30:00|39805|39310|39645|39500|39855|39734|39618|39310|11901
1582122900000|2020-02-19 14:35:00|39644|39501|39422|39353|39644|39641|39422|39276|2478
1582123200000|2020-02-19 14:40:00|39421|39344|39583|39486|39585|39491|39288|39201|7825
1582123500000|2020-02-19 14:45:00|39562|39510|39562|39514|39583|39555|39475|39415|7309
1582123800000|2020-02-19 14:50:00|39560|39515|39467|39430|39561|39515|39467|39415|2935
1582124100000|2020-02-19 14:55:00|39466|39425|39364|39319|39552|39531|39359|39291|7380
1582124400000|2020-02-19 15:00:00|39363|39311|39208|39164|39370|39350|39191|39150|11145
1582124700000|2020-02-19 15:05:00|39209|39165|39148|39118|39210|39196|39147|39086|5959
1582125000000|2020-02-19 15:10:00|39134|39119|39151|39120|39172|39121|39080|39055|9583
1582125300000|2020-02-19 15:15:00|39163|39122|39193|39160|39240|39228|39163|39118|5955
1582125600000|2020-02-19 15:20:00|39192|39165|39136|39115|39192|39170|39099|39075|5391
1582125900000|2020-02-19 15:25:00|39151|39116|39075|39053|39162|39145|39058|39024|4187
1582126200000|2020-02-19 15:30:00|39074|39054|39144|39126|39210|39175|39073|39054|3248
1582126500000|2020-02-19 15:35:00|39158|39127|39130|39105|39172|39128|39108|39079|1835
1582126800000|2020-02-19 15:40:00|39128|39079|39109|39089|39130|39119|39095|39052|2109
1582127100000|2020-02-19 15:45:00|39108|39085|39116|39075|39141|39085|39068|39041|2353
1582127400000|2020-02-19 15:50:00|39141|39096|39152|39130|39254|39160|39116|39096|3777
1582127700000|2020-02-19 15:55:00|39146|39120|39159|39125|39182|39148|39125|39085|4729
1582128000000|2020-02-19 16:00:00|39161|39133|39242|39201|39262|39209|39161|39133|3409
1582128300000|2020-02-19 16:05:00|39236|39230|39198|39173|39241|39230|39178|39152|5761
1582128600000|2020-02-19 16:10:00|39213|39174|39267|39242|39306|39263|39213|39174|2600
1582128900000|2020-02-19 16:15:00|39266|39243|39324|39297|39341|39317|39266|39243|11473
1582129200000|2020-02-19 16:20:00|39323|39293|39360|39310|39360|39318|39302|39279|3802
1582129500000|2020-02-19 16:25:00|39359|39317|39387|39367|39401|39387|39356|39317|4352
1582129800000|2020-02-19 16:30:00|39388|39368|39347|39298|39411|39397|39347|39261|4497
1582130100000|2020-02-19 16:35:00|39344|39300|39390|39372|39400|39372|39330|39300|3725
1582130400000|2020-02-19 16:40:00|39400|39373|39313|39276|39413|39385|39313|39276|3499
1582130700000|2020-02-19 16:45:00|39312|39293|39343|39322|39346|39322|39312|39286|900
1582131000000|2020-02-19 16:50:00|39344|39325|39358|39345|39358|39345|39339|39322|3119
1582131300000|2020-02-19 16:55:00|39357|39333|39347|39330|39358|39344|39336|39317|2260
1582131600000|2020-02-19 17:00:00|39346|39331|39356|39338|39383|39366|39343|39330|7911
1582131900000|2020-02-19 17:05:00|39355|39330|39385|39372|39393|39372|39352|39330|1602
1582132200000|2020-02-19 17:10:00|39384|39367|39403|39383|39404|39384|39351|39340|3969
1582132500000|2020-02-19 17:15:00|39401|39367|39399|39375|39403|39375|39379|39352|2811
1582132800000|2020-02-19 17:20:00|39398|39372|39387|39371|39404|39381|39375|39356|3532
1582133100000|2020-02-19 17:25:00|39388|39376|39390|39381|39391|39381|39374|39347|2777
1582133400000|2020-02-19 17:30:00|39389|39377|39396|39379|39398|39380|39355|39327|1946
1582133700000|2020-02-19 17:35:00|39395|39390|39425|39406|39454|39431|39395|39380|1894
1582134000000|2020-02-19 17:40:00|39424|39409|39439|39423|39462|39444|39405|39395|2906
1582134300000|2020-02-19 17:45:00|39440|39424|39459|39429|39475|39464|39429|39424|2165
1582134600000|2020-02-19 17:50:00|39467|39445|39452|39435|39491|39458|39439|39418|2900
1582134900000|2020-02-19 17:55:00|39451|39425|39475|39460|39475|39467|39442|39425|3159
1582135200000|2020-02-19 18:00:00|39473|39454|39470|39450|39474|39457|39460|39432|1787
1582135500000|2020-02-19 18:05:00|39469|39462|39461|39449|39469|39462|39451|39438|7439
1582135800000|2020-02-19 18:10:00|39459|39450|39474|39451|39474|39456|39433|39425|7107
1582136100000|2020-02-19 18:15:00|39475|39457|39497|39483|39511|39493|39473|39451|1180
1582136400000|2020-02-19 18:20:00|39494|39477|39439|39425|39494|39477|39439|39425|900
1582136700000|2020-02-19 18:25:00|39438|39426|39440|39425|39468|39443|39424|39399|2754
1582137000000|2020-02-19 18:30:00|39439|39426|39457|39440|39474|39448|39429|39400|3476
1582137300000|2020-02-19 18:35:00|39456|39437|39456|39447|39463|39449|39429|39401|2441
1582137600000|2020-02-19 18:40:00|39453|39448|39453|39436|39462|39452|39445|39429|1700
1582137900000|2020-02-19 18:45:00|39458|39438|39455|39429|39489|39469|39448|39426|4975
1582138200000|2020-02-19 18:50:00|39454|39438|39468|39440|39500|39472|39453|39436|5300
1582138500000|2020-02-19 18:55:00|39469|39457|39478|39459|39486|39475|39469|39440|1321
1582138800000|2020-02-19 19:00:00|39473|39456|39397|39373|39478|39456|39397|39373|5487
1582139100000|2020-02-19 19:05:00|39396|39381|39428|39407|39442|39422|39395|39373|4294
1582139400000|2020-02-19 19:10:00|39421|39401|39375|39365|39421|39401|39367|39351|4292
1582139700000|2020-02-19 19:15:00|39376|39366|39395|39381|39408|39392|39372|39355|4055
1582140000000|2020-02-19 19:20:00|39396|39382|39365|39348|39407|39391|39344|39312|6457
1582140300000|2020-02-19 19:25:00|39364|39345|39356|39350|39372|39367|39356|39345|3340
1582140600000|2020-02-19 19:30:00|39353|39345|39331|39314|39364|39358|39326|39304|4522
1582140900000|2020-02-19 19:35:00|39330|39316|39303|39277|39330|39317|39296|39277|1900
1582141200000|2020-02-19 19:40:00|39302|39275|39273|39263|39302|39275|39262|39253|4254
1582141500000|2020-02-19 19:45:00|39272|39264|39226|39211|39284|39279|39225|39188|4900
1582141800000|2020-02-19 19:50:00|39233|39213|39227|39211|39264|39250|39221|39208|4910
1582142100000|2020-02-19 19:55:00|39223|39215|39213|39201|39238|39218|39205|39182|2959
1582142400000|2020-02-19 20:00:00|39216|39202|39177|39160|39229|39221|39177|39160|3600
1582142700000|2020-02-19 20:05:00|39181|39167|39188|39166|39194|39185|39176|39165|3188
1582143000000|2020-02-19 20:10:00|39172|39168|39172|39161|39207|39174|39143|39129|7304
1582143300000|2020-02-19 20:15:00|39169|39162|39174|39165|39186|39182|39169|39160|4958
1582143600000|2020-02-19 20:20:00|39175|39166|39202|39190|39232|39210|39175|39166|6249
1582143900000|2020-02-19 20:25:00|39206|39191|39212|39196|39213|39201|39192|39179|6468
1582144200000|2020-02-19 20:30:00|39211|39197|39185|39173|39224|39213|39179|39169|6713
1582144500000|2020-02-19 20:35:00|39187|39174|39243|39235|39246|39235|39186|39173|8190
1582144800000|2020-02-19 20:40:00|39242|39239|39227|39219|39256|39241|39224|39215|10035
1582145100000|2020-02-19 20:45:00|39226|39218|39254|39231|39256|39252|39224|39218|21015
1582145400000|2020-02-19 20:50:00|39253|39224|39201|39186|39253|39233|39184|39174|38276
1582145700000|2020-02-19 20:55:00|39213|39187|39229|39211|39238|39229|39201|39186|27061
1582209000000|2020-02-20 14:30:00|39225|39070|39232|39164|39272|39227|39100|39070|13081
1582209300000|2020-02-20 14:35:00|39238|39165|39235|39179|39238|39193|39198|39164|2225
1582209600000|2020-02-20 14:40:00|39238|39180|39361|39313|39400|39336|39238|39179|4500
1582209900000|2020-02-20 14:45:00|39362|39314|39313|39251|39376|39322|39291|39245|4100
1582210200000|2020-02-20 14:50:00|39312|39255|39360|39321|39399|39345|39310|39255|6936
1582210500000|2020-02-20 14:55:00|39354|39308|39306|39258|39356|39323|39299|39249|2000
1582210800000|2020-02-20 15:00:00|39300|39249|39269|39237|39336|39296|39244|39192|3306
1582211100000|2020-02-20 15:05:00|39281|39238|39202|39160|39282|39253|39202|39160|4217
1582211400000|2020-02-20 15:10:00|39192|39162|39244|39216|39302|39263|39192|39162|10192
1582211700000|2020-02-20 15:15:00|39239|39201|39139|39120|39239|39201|39132|39105|4421
1582212000000|2020-02-20 15:20:00|39138|39121|39174|39151|39203|39175|39138|39121|4715
1582212300000|2020-02-20 15:25:00|39175|39156|39292|39262|39304|39262|39175|39156|8234
1582212600000|2020-02-20 15:30:00|39293|39265|39247|39227|39293|39273|39219|39190|9231
1582212900000|2020-02-20 15:35:00|39246|39234|39214|39193|39280|39264|39200|39185|5915
1582213200000|2020-02-20 15:40:00|39213|39194|39232|39215|39266|39243|39198|39174|16428
1582213500000|2020-02-20 15:45:00|39231|39213|39220|39207|39242|39226|39211|39170|8458
1582213800000|2020-02-20 15:50:00|39222|39220|39257|39235|39266|39252|39199|39164|11625
1582214100000|2020-02-20 15:55:00|39259|39246|39253|39240|39295|39266|39247|39226|7133
1582214400000|2020-02-20 16:00:00|39252|39239|39228|39196|39253|39239|39198|39175|6506
1582214700000|2020-02-20 16:05:00|39227|39190|39208|39185|39227|39201|39201|39161|2683
1582215000000|2020-02-20 16:10:00|39209|39186|39224|39200|39233|39218|39188|39150|18543
1582215300000|2020-02-20 16:15:00|39223|39199|39147|39121|39223|39199|39138|39110|4548
1582215600000|2020-02-20 16:20:00|39146|39123|39160|39135|39161|39149|39131|39116|2122
1582215900000|2020-02-20 16:25:00|39159|39123|39037|39015|39159|39136|39037|39009|2225
1582216200000|2020-02-20 16:30:00|39044|39016|38968|38890|39092|39049|38861|38804|9486
1582216500000|2020-02-20 16:35:00|38967|38902|39013|38974|39044|38998|38945|38900|4370
1582216800000|2020-02-20 16:40:00|39014|38971|39073|39003|39089|39051|38965|38955|7326
1582217100000|2020-02-20 16:45:00|39072|39002|39046|39009|39073|39042|39046|39002|3292
1582217400000|2020-02-20 16:50:00|39037|39011|39124|39078|39128|39100|39037|39010|7312
1582217700000|2020-02-20 16:55:00|39121|39076|39092|39064|39121|39084|39045|39016|7324
1582218000000|2020-02-20 17:00:00|39091|39062|39020|38998|39091|39062|38989|38902|4869
1582218300000|2020-02-20 17:05:00|39021|38999|39034|39001|39059|39036|39020|38999|2540
1582218600000|2020-02-20 17:10:00|39033|39002|39124|39069|39173|39109|39031|39001|2200
1582218900000|2020-02-20 17:15:00|39123|39084|39094|39071|39123|39093|39059|39036|2486
1582219200000|2020-02-20 17:20:00|39093|39065|39090|39064|39097|39081|39066|39045|1900
1582219500000|2020-02-20 17:25:00|39089|39048|39133|39108|39133|39108|39075|39048|4502
1582219800000|2020-02-20 17:30:00|39132|39095|39180|39163|39203|39164|39110|39080|3974
1582220100000|2020-02-20 17:35:00|39178|39155|39201|39177|39215|39191|39169|39148|2146
1582220400000|2020-02-20 17:40:00|39200|39178|39225|39207|39239|39226|39189|39163|7725
1582220700000|2020-02-20 17:45:00|39224|39203|39220|39193|39250|39222|39208|39178|13871
1582221000000|2020-02-20 17:50:00|39219|39194|39191|39177|39237|39225|39190|39152|6111
1582221300000|2020-02-20 17:55:00|39192|39178|39225|39213|39235|39219|39192|39178|4320
1582221600000|2020-02-20 18:00:00|39224|39206|39225|39213|39235|39224|39213|39182|10817
1582221900000|2020-02-20 18:05:00|39232|39214|39224|39207|39247|39223|39210|39178|12184
1582222200000|2020-02-20 18:10:00|39223|39201|39225|39209|39228|39224|39201|39176|5666
1582222500000|2020-02-20 18:15:00|39226|39208|39222|39212|39245|39224|39216|39196|8321
1582222800000|2020-02-20 18:20:00|39225|39214|39201|39188|39235|39224|39201|39183|6066
1582223100000|2020-02-20 18:25:00|39200|39186|39285|39271|39288|39271|39194|39183|28337
1582223400000|2020-02-20 18:30:00|39284|39272|39330|39301|39343|39301|39248|39224|3869
1582223700000|2020-02-20 18:35:00|39329|39302|39316|39271|39329|39307|39268|39229|2051
1582224000000|2020-02-20 18:40:00|39312|39272|39291|39267|39316|39281|39273|39248|1700
1582224300000|2020-02-20 18:45:00|39289|39268|39351|39329|39370|39336|39286|39268|1625
1582224600000|2020-02-20 18:50:00|39349|39330|39344|39316|39360|39357|39333|39300|2922
1582224900000|2020-02-20 18:55:00|39348|39317|39352|39335|39359|39339|39334|39294|4967
1582225200000|2020-02-20 19:00:00|39359|39336|39361|39334|39376|39358|39354|39301|2800
1582225500000|2020-02-20 19:05:00|39360|39335|39396|39372|39404|39382|39358|39335|2161
1582225800000|2020-02-20 19:10:00|39397|39373|39381|39356|39435|39402|39381|39345|1500
1582226100000|2020-02-20 19:15:00|39382|39357|39313|39288|39387|39381|39313|39284|4096
1582226400000|2020-02-20 19:20:00|39312|39289|39331|39314|39331|39314|39306|39283|2698
1582226700000|2020-02-20 19:25:00|39330|39299|39316|39302|39341|39327|39298|39283|2759
1582227000000|2020-02-20 19:30:00|39323|39301|39392|39370|39400|39370|39310|39283|6310
1582227300000|2020-02-20 19:35:00|39390|39362|39380|39364|39413|39383|39362|39347|3156
1582227600000|2020-02-20 19:40:00|39379|39366|39348|39334|39392|39380|39336|39317|9907
1582227900000|2020-02-20 19:45:00|39350|39348|39323|39303|39361|39348|39314|39287|5545
1582228200000|2020-02-20 19:50:00|39321|39306|39313|39305|39322|39306|39287|39252|4254
1582228500000|2020-02-20 19:55:00|39312|39292|39332|39313|39350|39334|39312|39292|1900
1582228800000|2020-02-20 20:00:00|39331|39300|39336|39328|39336|39328|39318|39300|2932
1582229100000|2020-02-20 20:05:00|39335|39329|39320|39307|39363|39344|39309|39289|5000
1582229400000|2020-02-20 20:10:00|39321|39309|39332|39312|39340|39330|39296|39274|3450
1582229700000|2020-02-20 20:15:00|39333|39313|39349|39335|39362|39345|39331|39313|5844
1582230000000|2020-02-20 20:20:00|39348|39336|39343|39332|39360|39347|39326|39315|8948
1582230300000|2020-02-20 20:25:00|39342|39333|39350|39342|39362|39350|39327|39315|9775
1582230600000|2020-02-20 20:30:00|39357|39341|39366|39357|39384|39374|39350|39341|7394
1582230900000|2020-02-20 20:35:00|39365|39344|39384|39371|39390|39381|39348|39340|8600
1582231200000|2020-02-20 20:40:00|39387|39372|39436|39421|39437|39421|39378|39364|5300
1582231500000|2020-02-20 20:45:00|39437|39422|39407|39391|39437|39425|39400|39381|5970
1582231800000|2020-02-20 20:50:00|39401|39390|39479|39438|39479|39439|39354|39339|21628
1582232100000|2020-02-20 20:55:00|39478|39439|39529|39517|39573|39564|39467|39439|43428
1582295400000|2020-02-21 14:30:00|39389|39250|39331|39206|39500|39405|39251|39202|4619
1582295700000|2020-02-21 14:35:00|39349|39207|39322|39255|39349|39305|39304|39207|2339
1582296000000|2020-02-21 14:40:00|39321|39265|39333|39297|39383|39319|39263|39202|13628
1582296300000|2020-02-21 14:45:00|39314|39237|39241|39192|39358|39289|39211|39132|4435
1582296600000|2020-02-21 14:50:00|39242|39193|39364|39338|39399|39366|39242|39193|2857
1582296900000|2020-02-21 14:55:00|39372|39356|39407|39331|39407|39363|39323|39265|2300
1582297200000|2020-02-21 15:00:00|39382|39332|39323|39262|39407|39359|39287|39258|3516
1582297500000|2020-02-21 15:05:00|39322|39294|39357|39322|39407|39368|39322|39288|7250
1582297800000|2020-02-21 15:10:00|39339|39324|39333|39306|39350|39324|39294|39261|7662
1582298100000|2020-02-21 15:15:00|39332|39312|39398|39361|39400|39384|39318|39282|9973
1582298400000|2020-02-21 15:20:00|39391|39362|39401|39378|39430|39407|39380|39362|1816
1582298700000|2020-02-21 15:25:00|39400|39375|39366|39342|39400|39375|39366|39326|5900
1582299000000|2020-02-21 15:30:00|39360|39341|39260|39240|39360|39341|39259|39235|1565
1582299300000|2020-02-21 15:35:00|39259|39231|39225|39182|39259|39231|39178|39133|1549
1582299600000|2020-02-21 15:40:00|39224|39168|39201|39165|39224|39179|39176|39137|1300
1582299900000|2020-02-21 15:45:00|39202|39166|39226|39191|39265|39191|39134|39109|3607
1582300200000|2020-02-21 15:50:00|39227|39208|39299|39249|39300|39249|39218|39191|740
1582300500000|2020-02-21 15:55:00|39300|39250|39299|39270|39300|39271|39257|39210|3630
1582300800000|2020-02-21 16:00:00|39307|39271|39267|39231|39338|39299|39232|39196|3912
1582301100000|2020-02-21 16:05:00|39263|39229|39267|39231|39267|39244|39229|39204|1011
1582301400000|2020-02-21 16:10:00|39256|39230|39207|39188|39267|39230|39199|39169|1900
1582301700000|2020-02-21 16:15:00|39208|39189|39170|39122|39217|39194|39160|39122|1900
1582302000000|2020-02-21 16:20:00|39168|39136|39222|39188|39242|39195|39161|39122|2335
1582302300000|2020-02-21 16:25:00|39223|39189|39169|39158|39223|39200|39168|39130|1984
1582302600000|2020-02-21 16:30:00|39175|39163|39179|39155|39198|39185|39175|39126|1700
1582302900000|2020-02-21 16:35:00|39183|39156|39165|39149|39183|39161|39163|39126|759
1582303200000|2020-02-21 16:40:00|39164|39143|39183|39164|39183|39168|39145|39132|1196
1582303500000|2020-02-21 16:45:00|39182|39165|39082|39057|39183|39165|39082|39053|1717
1582303800000|2020-02-21 16:50:00|39081|39063|39191|39155|39196|39155|39079|39057|1400
1582304100000|2020-02-21 16:55:00|39190|39157|39175|39154|39201|39170|39167|39144|1200
1582304400000|2020-02-21 17:00:00|39173|39145|39167|39145|39192|39157|39153|39133|1358
1582304700000|2020-02-21 17:05:00|39194|39146|39127|39105|39194|39159|39113|39101|1838
1582305000000|2020-02-21 17:10:00|39126|39106|39100|39087|39127|39107|39088|39066|758
1582305300000|2020-02-21 17:15:00|39099|39093|39116|39096|39136|39106|39098|39082|829
1582305600000|2020-02-21 17:20:00|39114|39097|39102|39080|39136|39109|39087|39062|1900
1582305900000|2020-02-21 17:25:00|39100|39065|39144|39117|39144|39117|39091|39052|2383
1582306200000|2020-02-21 17:30:00|39139|39119|39150|39110|39150|39137|39122|39100|1000
1582306500000|2020-02-21 17:35:00|39133|39111|39149|39129|39163|39132|39120|39110|700
1582306800000|2020-02-21 17:40:00|39147|39130|39152|39128|39163|39137|39135|39127|1655
1582307100000|2020-02-21 17:45:00|39149|39130|39149|39133|39152|39141|39136|39118|1879
1582307400000|2020-02-21 17:50:00|39148|39126|39152|39136|39178|39151|39138|39126|1559
1582307700000|2020-02-21 17:55:00|39151|39137|39208|39192|39221|39192|39151|39136|1700
1582308000000|2020-02-21 18:00:00|39207|39187|39221|39210|39249|39224|39201|39187|2221
1582308300000|2020-02-21 18:05:00|39220|39209|39219|39190|39249|39222|39209|39163|3124
1582308600000|2020-02-21 18:10:00|39218|39191|39218|39195|39245|39222|39199|39190|2954
1582308900000|2020-02-21 18:15:00|39215|39197|39174|39151|39218|39197|39167|39126|1100
1582309200000|2020-02-21 18:20:00|39173|39154|39109|39083|39173|39154|39087|39054|6348
1582309500000|2020-02-21 18:25:00|39108|39084|39048|39024|39119|39090|39045|39007|1006
1582309800000|2020-02-21 18:30:00|39047|39007|39034|39000|39055|39036|39020|39000|3077
1582310100000|2020-02-21 18:35:00|39033|39006|38981|38960|39034|39008|38978|38945|1415
1582310400000|2020-02-21 18:40:00|38980|38961|39021|39005|39044|39012|38979|38959|2329
1582310700000|2020-02-21 18:45:00|39020|39002|38993|38970|39024|39002|38990|38950|800
1582311000000|2020-02-21 18:50:00|38994|38971|38984|38962|38996|38975|38966|38941|3130
1582311300000|2020-02-21 18:55:00|38987|38963|38984|38964|39012|38989|38978|38962|1554
1582311600000|2020-02-21 19:00:00|38983|38957|38994|38958|39012|38980|38945|38917|2047
1582311900000|2020-02-21 19:05:00|38993|38959|39005|38975|39012|38986|38966|38919|1200
1582312200000|2020-02-21 19:10:00|39004|38976|38985|38955|39033|39013|38985|38955|3192
1582312500000|2020-02-21 19:15:00|38992|38970|38987|38956|39000|38984|38962|38926|2566
1582312800000|2020-02-21 19:20:00|38998|38958|38949|38920|39020|38982|38942|38920|1422
1582313100000|2020-02-21 19:25:00|38948|38936|39024|38992|39033|38994|38946|38925|1909
1582313400000|2020-02-21 19:30:00|39023|38994|39016|39000|39058|39033|39010|38992|3359
1582313700000|2020-02-21 19:35:00|39009|38994|38960|38943|39009|38994|38945|38919|2099
1582314000000|2020-02-21 19:40:00|38959|38944|39000|38971|39009|38992|38957|38944|2705
1582314300000|2020-02-21 19:45:00|38999|38976|38986|38968|39000|38987|38978|38963|3941
1582314600000|2020-02-21 19:50:00|38990|38982|39004|38986|39044|39016|38990|38968|3935
1582314900000|2020-02-21 19:55:00|39003|38987|39010|38983|39032|39008|38981|38956|3627
1582315200000|2020-02-21 20:00:00|39009|38984|38993|38976|39009|38995|38973|38935|1448
1582315500000|2020-02-21 20:05:00|38992|38970|39000|38984|39032|38997|38949|38925|1328
1582315800000|2020-02-21 20:10:00|38999|38985|39027|39012|39032|39017|38999|38984|2228
1582316100000|2020-02-21 20:15:00|39026|39009|38986|38969|39026|39009|38962|38950|2780
1582316400000|2020-02-21 20:20:00|38991|38970|39025|39004|39038|39024|38988|38970|4581
1582316700000|2020-02-21 20:25:00|39024|39001|39017|38991|39025|39007|38992|38982|3552
1582317000000|2020-02-21 20:30:00|39011|38992|38974|38953|39027|39013|38970|38953|8377
1582317300000|2020-02-21 20:35:00|38973|38950|39021|39007|39021|39009|38962|38950|5623
1582317600000|2020-02-21 20:40:00|39017|39011|39047|39034|39051|39034|39010|39000|5394
1582317900000|2020-02-21 20:45:00|39048|39035|39055|39038|39073|39061|39036|39015|9447
1582318200000|2020-02-21 20:50:00|39088|39047|39142|39130|39178|39151|39054|39016|26866
1582318500000|2020-02-21 20:55:00|39141|39105|39164|39149|39169|39162|39136|39105|44462
1582554600000|2020-02-24 14:30:00|38794|38614|38680|38521|39094|38950|38589|38521|29349
1582554900000|2020-02-24 14:35:00|38617|38566|38751|38607|38876|38682|38617|38526|2879
1582555200000|2020-02-24 14:40:00|38750|38608|38904|38785|38904|38785|38679|38608|3500
1582555500000|2020-02-24 14:45:00|38971|38790|38860|38783|38971|38854|38788|38730|4005
1582555800000|2020-02-24 14:50:00|38859|38784|38929|38807|38964|38817|38799|38726|1808
1582556100000|2020-02-24 14:55:00|38899|38808|38791|38726|38904|38829|38791|38726|2000
1582556400000|2020-02-24 15:00:00|38790|38727|38812|38739|38873|38807|38777|38726|7051
1582556700000|2020-02-24 15:05:00|38811|38740|38853|38802|38873|38823|38784|38735|3500
1582557000000|2020-02-24 15:10:00|38852|38798|38801|38764|38921|38866|38779|38745|7443
1582557300000|2020-02-24 15:15:00|38800|38765|38784|38745|38865|38806|38768|38745|2885
1582557600000|2020-02-24 15:20:00|38781|38727|38698|38675|38781|38744|38686|38660|4730
1582557900000|2020-02-24 15:25:00|38700|38676|38793|38744|38807|38761|38676|38644|3464
1582558200000|2020-02-24 15:30:00|38791|38749|38757|38719|38800|38770|38722|38678|8711
1582558500000|2020-02-24 15:35:00|38754|38729|38803|38772|38804|38789|38739|38704|4691
1582558800000|2020-02-24 15:40:00|38802|38767|38771|38742|38820|38803|38765|38732|4782
1582559100000|2020-02-24 15:45:00|38770|38741|38867|38830|38867|38830|38735|38704|1909
1582559400000|2020-02-24 15:50:00|38852|38831|38878|38838|38912|38887|38852|38831|1689
1582559700000|2020-02-24 15:55:00|38877|38844|38866|38822|38894|38868|38843|38809|1600
1582560000000|2020-02-24 16:00:00|38865|38823|38757|38727|38869|38827|38749|38704|900
1582560300000|2020-02-24 16:05:00|38758|38728|38764|38744|38839|38765|38751|38728|900
1582560600000|2020-02-24 16:10:00|38763|38745|38768|38728|38768|38748|38726|38694|1650
1582560900000|2020-02-24 16:15:00|38767|38729|38774|38745|38814|38766|38752|38726|2800
1582561200000|2020-02-24 16:20:00|38772|38746|38813|38784|38820|38802|38757|38744|1200
1582561500000|2020-02-24 16:25:00|38812|38785|38784|38759|38812|38787|38770|38743|5580
1582561800000|2020-02-24 16:30:00|38785|38733|38829|38796|38840|38796|38732|38712|2414
1582562100000|2020-02-24 16:35:00|38828|38792|38798|38774|38853|38821|38791|38763|9034
1582562400000|2020-02-24 16:40:00|38791|38781|38709|38679|38791|38781|38700|38661|6727
1582562700000|2020-02-24 16:45:00|38720|38691|38708|38681|38720|38695|38680|38662|9520
1582563000000|2020-02-24 16:50:00|38705|38683|38708|38686|38751|38715|38686|38651|5015
1582563300000|2020-02-24 16:55:00|38707|38675|38744|38718|38789|38758|38686|38673|2000
1582563600000|2020-02-24 17:00:00|38742|38730|38709|38677|38744|38730|38689|38662|1605
1582563900000|2020-02-24 17:05:00|38708|38678|38690|38665|38737|38703|38662|38646|4536
1582564200000|2020-02-24 17:10:00|38692|38653|38700|38676|38739|38702|38685|38653|1838
1582564500000|2020-02-24 17:15:00|38699|38677|38700|38691|38717|38703|38671|38643|8697
1582564800000|2020-02-24 17:20:00|38699|38684|38693|38672|38705|38690|38661|38635|2906
1582565100000|2020-02-24 17:25:00|38691|38673|38695|38665|38755|38724|38684|38663|5436
1582565400000|2020-02-24 17:30:00|38693|38663|38682|38653|38735|38705|38651|38626|6616
1582565700000|2020-02-24 17:35:00|38683|38654|38755|38728|38769|38739|38681|38654|1752
1582566000000|2020-02-24 17:40:00|38762|38736|38754|38731|38785|38766|38730|38716|1000
1582566300000|2020-02-24 17:45:00|38753|38738|38736|38713|38781|38750|38731|38703|4018
1582566600000|2020-02-24 17:50:00|38739|38710|38720|38701|38756|38741|38717|38695|2100
1582566900000|2020-02-24 17:55:00|38710|38693|38664|38638|38710|38693|38638|38626|2750
1582567200000|2020-02-24 18:00:00|38663|38639|38595|38584|38663|38639|38593|38571|7025
1582567500000|2020-02-24 18:05:00|38599|38585|38582|38558|38642|38616|38577|38555|10349
1582567800000|2020-02-24 18:10:00|38592|38564|38603|38586|38641|38598|38575|38555|6019
1582568100000|2020-02-24 18:15:00|38602|38580|38597|38575|38604|38580|38555|38540|2536
1582568400000|2020-02-24 18:20:00|38596|38576|38649|38624|38700|38680|38585|38576|6195
1582568700000|2020-02-24 18:25:00|38647|38625|38729|38707|38730|38707|38627|38597|3600
1582569000000|2020-02-24 18:30:00|38728|38702|38755|38730|38758|38730|38685|38659|917
1582569300000|2020-02-24 18:35:00|38738|38718|38753|38731|38777|38756|38729|38699|730
1582569600000|2020-02-24 18:40:00|38751|38710|38716|38696|38753|38733|38701|38682|1535
1582569900000|2020-02-24 18:45:00|38718|38701|38744|38719|38755|38731|38713|38696|1624
1582570200000|2020-02-24 18:50:00|38764|38731|38792|38774|38797|38774|38740|38721|5081
1582570500000|2020-02-24 18:55:00|38781|38773|38795|38776|38805|38788|38746|38722|700
1582570800000|2020-02-24 19:00:00|38794|38777|38801|38784|38844|38822|38788|38762|6887
1582571100000|2020-02-24 19:05:00|38804|38785|38744|38729|38805|38794|38724|38677|1901
1582571400000|2020-02-24 19:10:00|38745|38730|38739|38711|38782|38744|38720|38706|817
1582571700000|2020-02-24 19:15:00|38734|38699|38729|38710|38777|38758|38709|38682|958
1582572000000|2020-02-24 19:20:00|38737|38712|38803|38781|38803|38781|38728|38703|1386
1582572300000|2020-02-24 19:25:00|38816|38782|38880|38856|38895|38871|38800|38775|2200
1582572600000|2020-02-24 19:30:00|38881|38858|38887|38863|38934|38889|38872|38833|1710
1582572900000|2020-02-24 19:35:00|38886|38862|38918|38889|38919|38894|38848|38833|1835
1582573200000|2020-02-24 19:40:00|38917|38890|38985|38954|38997|38954|38878|38858|1925
1582573500000|2020-02-24 19:45:00|38983|38952|38983|38953|39007|38962|38940|38923|2548
1582573800000|2020-02-24 19:50:00|38981|38954|39010|38992|39033|38992|38948|38928|2510
1582574100000|2020-02-24 19:55:00|39017|38975|39068|39043|39086|39057|39007|38975|9728
1582574400000|2020-02-24 20:00:00|39067|39044|39122|39097|39140|39103|39049|39017|6282
1582574700000|2020-02-24 20:05:00|39121|39098|39112|39094|39125|39107|39091|39066|4031
1582575000000|2020-02-24 20:10:00|39111|39095|39044|39028|39125|39100|39042|39028|3810
1582575300000|2020-02-24 20:15:00|39043|39029|39015|38993|39043|39030|38962|38949|8970
1582575600000|2020-02-24 20:20:00|39012|38994|38971|38953|39027|39002|38971|38950|8360
1582575900000|2020-02-24 20:25:00|38983|38955|38983|38962|38991|38973|38946|38921|4525
1582576200000|2020-02-24 20:30:00|38981|38963|39002|38983|39013|38995|38934|38919|6976
1582576500000|2020-02-24 20:35:00|39001|38984|38952|38936|39017|39004|38940|38920|16569
1582576800000|2020-02-24 20:40:00|38954|38937|38975|38942|38995|38976|38949|38925|5859
1582577100000|2020-02-24 20:45:00|38963|38943|38986|38967|39021|39001|38963|38942|9364
1582577400000|2020-02-24 20:50:00|38985|38966|38843|38826|38986|38966|38839|38825|16375
1582577700000|2020-02-24 20:55:00|38842|38825|38786|38773|38875|38855|38786|38773|30479
1582641000000|2020-02-25 14:30:00|39049|38800|38824|38710|39163|39049|38824|38710|8635
1582641300000|2020-02-25 14:35:00|38823|38711|38839|38734|38900|38822|38673|38602|5577
1582641600000|2020-02-25 14:40:00|38838|38735|38727|38662|38838|38738|38672|38600|4480
1582641900000|2020-02-25 14:45:00|38725|38663|38672|38616|38769|38693|38649|38611|3100
1582642200000|2020-02-25 14:50:00|38671|38618|38696|38636|38805|38735|38634|38600|2800
1582642500000|2020-02-25 14:55:00|38688|38610|38705|38680|38732|38680|38581|38539|7113
1582642800000|2020-02-25 15:00:00|38711|38660|38653|38613|38711|38660|38602|38528|7314
1582643100000|2020-02-25 15:05:00|38654|38619|38796|38735|38835|38775|38654|38619|17214
1582643400000|2020-02-25 15:10:00|38792|38736|38648|38610|38792|38736|38639|38601|11565
1582643700000|2020-02-25 15:15:00|38649|38628|38702|38672|38724|38681|38649|38624|2800
1582644000000|2020-02-25 15:20:00|38696|38657|38669|38621|38696|38657|38647|38600|2578
1582644300000|2020-02-25 15:25:00|38668|38622|38601|38539|38668|38623|38561|38521|7408
1582644600000|2020-02-25 15:30:00|38607|38562|38620|38563|38637|38596|38490|38446|4284
1582644900000|2020-02-25 15:35:00|38619|38539|38644|38612|38701|38675|38563|38512|4064
1582645200000|2020-02-25 15:40:00|38643|38613|38688|38647|38701|38660|38605|38534|2600
1582645500000|2020-02-25 15:45:00|38684|38646|38657|38615|38701|38670|38639|38601|8660
1582645800000|2020-02-25 15:50:00|38655|38616|38650|38602|38690|38658|38543|38495|10409
1582646100000|2020-02-25 15:55:00|38651|38558|38694|38655|38727|38669|38592|38546|4347
1582646400000|2020-02-25 16:00:00|38693|38656|38710|38653|38758|38706|38679|38597|6000
1582646700000|2020-02-25 16:05:00|38699|38654|38692|38651|38783|38742|38650|38601|8029
1582647000000|2020-02-25 16:10:00|38687|38636|38690|38647|38738|38695|38649|38604|3162
1582647300000|2020-02-25 16:15:00|38688|38648|38583|38533|38705|38654|38531|38477|4293
1582647600000|2020-02-25 16:20:00|38564|38526|38570|38530|38611|38585|38533|38486|2894
1582647900000|2020-02-25 16:25:00|38569|38532|38742|38707|38783|38707|38567|38532|5398
1582648200000|2020-02-25 16:30:00|38743|38708|38729|38697|38766|38717|38671|38618|4419
1582648500000|2020-02-25 16:35:00|38733|38698|38775|38746|38800|38790|38698|38657|3989
1582648800000|2020-02-25 16:40:00|38778|38747|38746|38706|38799|38768|38737|38700|7984
1582649100000|2020-02-25 16:45:00|38744|38707|38823|38786|38869|38830|38744|38707|2600
1582649400000|2020-02-25 16:50:00|38824|38787|38802|38767|38859|38813|38769|38738|2742
1582649700000|2020-02-25 16:55:00|38796|38759|38731|38709|38796|38761|38731|38689|4348
1582650000000|2020-02-25 17:00:00|38750|38720|38696|38639|38769|38727|38687|38639|3803
1582650300000|2020-02-25 17:05:00|38703|38666|38701|38674|38734|38693|38682|38644|4726
1582650600000|2020-02-25 17:10:00|38703|38647|38613|38582|38703|38666|38610|38581|2700
1582650900000|2020-02-25 17:15:00|38612|38583|38568|38512|38613|38583|38476|38461|11151
1582651200000|2020-02-25 17:20:00|38567|38513|38492|38442|38578|38550|38479|38439|6700
1582651500000|2020-02-25 17:25:00|38491|38443|38471|38439|38505|38461|38455|38416|4978
1582651800000|2020-02-25 17:30:00|38470|38440|38562|38521|38562|38521|38466|38434|2164
1582652100000|2020-02-25 17:35:00|38545|38522|38623|38600|38653|38604|38538|38505|6196
1582652400000|2020-02-25 17:40:00|38608|38601|38476|38439|38626|38601|38460|38435|10680
1582652700000|2020-02-25 17:45:00|38475|38427|38488|38456|38506|38478|38429|38398|3816
1582653000000|2020-02-25 17:50:00|38489|38457|38530|38510|38553|38526|38463|38451|2231
1582653300000|2020-02-25 17:55:00|38543|38511|38505|38477|38549|38511|38496|38461|2252
1582653600000|2020-02-25 18:00:00|38503|38467|38467|38427|38503|38484|38445|38405|4043
1582653900000|2020-02-25 18:05:00|38466|38424|38542|38512|38563|38513|38451|38413|2568
1582654200000|2020-02-25 18:10:00|38563|38517|38499|38471|38600|38556|38484|38446|3840
1582654500000|2020-02-25 18:15:00|38497|38456|38414|38373|38508|38469|38390|38359|2516
1582654800000|2020-02-25 18:20:00|38411|38374|38442|38416|38457|38425|38402|38368|3125
1582655100000|2020-02-25 18:25:00|38441|38405|38442|38427|38453|38437|38412|38385|2729
1582655400000|2020-02-25 18:30:00|38441|38400|38477|38462|38480|38462|38432|38399|9390
1582655700000|2020-02-25 18:35:00|38480|38470|38418|38387|38496|38471|38417|38385|1790
1582656000000|2020-02-25 18:40:00|38417|38389|38338|38321|38417|38389|38326|38288|7270
1582656300000|2020-02-25 18:45:00|38337|38326|38358|38339|38403|38378|38337|38321|2800
1582656600000|2020-02-25 18:50:00|38364|38341|38360|38332|38406|38382|38318|38296|6834
1582656900000|2020-02-25 18:55:00|38358|38327|38270|38243|38358|38331|38270|38243|3130
1582657200000|2020-02-25 19:00:00|38269|38245|38213|38192|38272|38257|38194|38149|8925
1582657500000|2020-02-25 19:05:00|38217|38196|38080|38048|38228|38211|38079|38040|4483
1582657800000|2020-02-25 19:10:00|38083|38049|38201|38166|38239|38198|38083|38049|5481
1582658100000|2020-02-25 19:15:00|38200|38154|38216|38186|38232|38193|38104|38066|39544
1582658400000|2020-02-25 19:20:00|38210|38159|38089|38050|38258|38219|38089|38050|9743
1582658700000|2020-02-25 19:25:00|38090|38051|38022|37972|38107|38077|38000|37949|7020
1582659000000|2020-02-25 19:30:00|38039|37974|37985|37935|38142|38009|37934|37892|6071
1582659300000|2020-02-25 19:35:00|37967|37922|37921|37884|38021|37977|37921|37884|6738
1582659600000|2020-02-25 19:40:00|37938|37887|38045|38002|38079|38022|37897|37870|10852
1582659900000|2020-02-25 19:45:00|38044|37994|38094|38053|38149|38102|37971|37941|3156
1582660200000|2020-02-25 19:50:00|38093|38054|38136|38100|38136|38100|38009|37964|3838
1582660500000|2020-02-25 19:55:00|38145|38135|38126|38099|38177|38144|38110|38076|7255
1582660800000|2020-02-25 20:00:00|38125|38100|38191|38162|38234|38193|38119|38088|3433
1582661100000|2020-02-25 20:05:00|38190|38156|38149|38121|38279|38243|38143|38104|4521
1582661400000|2020-02-25 20:10:00|38148|38113|38109|38089|38180|38157|38090|38056|3829
1582661700000|2020-02-25 20:15:00|38114|38085|38051|38023|38147|38126|38028|37999|4229
1582662000000|2020-02-25 20:20:00|38052|38028|37888|37856|38053|38033|37843|37797|12720
1582662300000|2020-02-25 20:25:00|37879|37857|37941|37928|37976|37942|37871|37833|5036
1582662600000|2020-02-25 20:30:00|37951|37908|37870|37829|37953|37918|37817|37786|7787
1582662900000|2020-02-25 20:35:00|37869|37830|37864|37842|37890|37854|37814|37793|6503
1582663200000|2020-02-25 20:40:00|37869|37843|37926|37902|37959|37940|37869|37843|9011
1582663500000|2020-02-25 20:45:00|37927|37907|37877|37833|38003|37980|37859|37833|16727
1582663800000|2020-02-25 20:50:00|37873|37812|37755|37735|37877|37822|37755|37735|49645
1582664100000|2020-02-25 20:55:00|37754|37736|37727|37726|37797|37777|37680|37670|58297
1582727400000|2020-02-26 14:30:00|37969|37870|37990|37842|38000|37969|37865|37722|12064
1582727700000|2020-02-26 14:35:00|37989|37843|38171|38116|38202|38156|37965|37842|8618
1582728000000|2020-02-26 14:40:00|38143|38117|38365|38312|38400|38345|38133|38028|19791
1582728300000|2020-02-26 14:45:00|38364|38313|38248|38140|38364|38313|38140|38034|15794
1582728600000|2020-02-26 14:50:00|38244|38221|38204|38143|38343|38240|38162|38102|8718
1582728900000|2020-02-26 14:55:00|38203|38144|38327|38196|38327|38205|38142|38054|11671
1582729200000|2020-02-26 15:00:00|38257|38209|38182|38143|38327|38247|38179|38096|14921
1582729500000|2020-02-26 15:05:00|38176|38144|38219|38185|38224|38185|38079|38006|17624
1582729800000|2020-02-26 15:10:00|38218|38184|38338|38294|38338|38294|38124|38078|6262
1582730100000|2020-02-26 15:15:00|38337|38295|38277|38235|38368|38326|38250|38210|10754
1582730400000|2020-02-26 15:20:00|38273|38236|38248|38208|38308|38264|38186|38155|6495
1582730700000|2020-02-26 15:25:00|38257|38210|38203|38153|38364|38295|38200|38145|2800
1582731000000|2020-02-26 15:30:00|38200|38154|38309|38271|38330|38278|38198|38154|14137
1582731300000|2020-02-26 15:35:00|38337|38272|38277|38236|38364|38313|38234|38220|5809
1582731600000|2020-02-26 15:40:00|38295|38239|38389|38361|38398|38376|38288|38239|7922
1582731900000|2020-02-26 15:45:00|38391|38357|38327|38303|38420|38364|38325|38302|2754
1582732200000|2020-02-26 15:50:00|38326|38305|38284|38245|38385|38349|38258|38229|8924
1582732500000|2020-02-26 15:55:00|38310|38247|38260|38239|38311|38266|38231|38198|1856
1582732800000|2020-02-26 16:00:00|38258|38240|38292|38262|38309|38275|38240|38214|2420
1582733100000|2020-02-26 16:05:00|38281|38259|38260|38231|38300|38277|38248|38222|1825
1582733400000|2020-02-26 16:10:00|38251|38232|38288|38272|38299|38272|38232|38220|2100
1582733700000|2020-02-26 16:15:00|38299|38273|38389|38352|38392|38359|38299|38273|2200
1582734000000|2020-02-26 16:20:00|38393|38353|38412|38395|38447|38419|38389|38353|5182
1582734300000|2020-02-26 16:25:00|38413|38396|38312|38286|38413|38398|38307|38244|3025
1582734600000|2020-02-26 16:30:00|38311|38272|38275|38239|38321|38296|38236|38203|2500
1582734900000|2020-02-26 16:35:00|38260|38238|38312|38276|38348|38323|38206|38181|5957
1582735200000|2020-02-26 16:40:00|38310|38277|38338|38292|38357|38306|38267|38226|7000
1582735500000|2020-02-26 16:45:00|38313|38290|38275|38232|38365|38295|38241|38204|6705
1582735800000|2020-02-26 16:50:00|38274|38233|38220|38197|38308|38276|38203|38188|3472
1582736100000|2020-02-26 16:55:00|38219|38180|38210|38190|38275|38238|38201|38169|2412
1582736400000|2020-02-26 17:00:00|38216|38203|38151|38117|38229|38209|38129|38100|10242
1582736700000|2020-02-26 17:05:00|38164|38118|38120|38074|38183|38168|38100|38068|4522
1582737000000|2020-02-26 17:10:00|38126|38076|38081|38053|38143|38112|38048|38025|4292
1582737300000|2020-02-26 17:15:00|38074|38030|38110|38092|38110|38092|38027|38000|2925
1582737600000|2020-02-26 17:20:00|38104|38082|38137|38109|38170|38142|38104|38082|2100
1582737900000|2020-02-26 17:25:00|38122|38110|38141|38098|38150|38111|38078|38048|3178
1582738200000|2020-02-26 17:30:00|38140|38112|38187|38158|38222|38177|38140|38106|1424
1582738500000|2020-02-26 17:35:00|38193|38159|38155|38132|38200|38179|38126|38090|2500
1582738800000|2020-02-26 17:40:00|38154|38133|38116|38091|38169|38133|38107|38076|2479
1582739100000|2020-02-26 17:45:00|38121|38106|38122|38104|38194|38166|38117|38076|1100
1582739400000|2020-02-26 17:50:00|38121|38105|38055|38021|38180|38134|38046|38009|2063
1582739700000|2020-02-26 17:55:00|38052|38022|38086|38052|38130|38081|38000|37968|2078
1582740000000|2020-02-26 18:00:00|38093|38053|38137|38086|38149|38119|38093|38052|2100
1582740300000|2020-02-26 18:05:00|38129|38100|38033|38000|38142|38100|38033|38000|2625
1582740600000|2020-02-26 18:10:00|38031|38001|38045|38020|38059|38040|38020|38000|2923
1582740900000|2020-02-26 18:15:00|38051|38022|38082|38053|38143|38086|38051|38021|5064
1582741200000|2020-02-26 18:20:00|38088|38054|38060|38039|38112|38086|38055|38019|3012
1582741500000|2020-02-26 18:25:00|38063|38040|38092|38066|38147|38120|38047|38033|1800
1582741800000|2020-02-26 18:30:00|38091|38053|37940|37909|38122|38066|37940|37909|2100
1582742100000|2020-02-26 18:35:00|37948|37910|37877|37830|37963|37929|37811|37776|6907
1582742400000|2020-02-26 18:40:00|37855|37828|37829|37795|37896|37884|37825|37754|5576
1582742700000|2020-02-26 18:45:00|37856|37796|37990|37937|38048|37989|37828|37796|7588
1582743000000|2020-02-26 18:50:00|37989|37938|37953|37915|38035|37984|37926|37875|12235
1582743300000|2020-02-26 18:55:00|37952|37916|37847|37789|37964|37941|37829|37789|4410
1582743600000|2020-02-26 19:00:00|37841|37805|37838|37799|37954|37909|37804|37761|4538
1582743900000|2020-02-26 19:05:00|37836|37787|37833|37814|37913|37903|37829|37787|5905
1582744200000|2020-02-26 19:10:00|37839|37815|37889|37855|37911|37867|37795|37763|6621
1582744500000|2020-02-26 19:15:00|37903|37850|37826|37790|37903|37862|37782|37746|4324
1582744800000|2020-02-26 19:20:00|37824|37803|37860|37827|37885|37852|37809|37769|3988
1582745100000|2020-02-26 19:25:00|37846|37837|37856|37801|37897|37864|37824|37796|3222
1582745400000|2020-02-26 19:30:00|37855|37802|37825|37792|37882|37841|37773|37735|1200
1582745700000|2020-02-26 19:35:00|37809|37793|37816|37777|37909|37853|37793|37757|3800
1582746000000|2020-02-26 19:40:00|37817|37778|37734|37717|37848|37793|37715|37675|1800
1582746300000|2020-02-26 19:45:00|37756|37719|37803|37768|37817|37794|37726|37690|1703
1582746600000|2020-02-26 19:50:00|37817|37771|37798|37776|37817|37787|37732|37699|7022
1582746900000|2020-02-26 19:55:00|37805|37770|37709|37686|37848|37802|37693|37663|3751
1582747200000|2020-02-26 20:00:00|37719|37689|37754|37725|37822|37781|37718|37689|2570
1582747500000|2020-02-26 20:05:00|37749|37726|37764|37732|37793|37754|37673|37642|1919
1582747800000|2020-02-26 20:10:00|37778|37737|37838|37820|37873|37848|37762|37737|3777
1582748100000|2020-02-26 20:15:00|37837|37819|37865|37840|37934|37903|37836|37795|4800
1582748400000|2020-02-26 20:20:00|37866|37847|37821|37794|37876|37848|37804|37774|5200
1582748700000|2020-02-26 20:25:00|37819|37796|37807|37781|37830|37808|37740|37711|3500
1582749000000|2020-02-26 20:30:00|37809|37782|37753|37725|37824|37802|37739|37704|8010
1582749300000|2020-02-26 20:35:00|37763|37726|37820|37787|37820|37787|37727|37703|4892
1582749600000|2020-02-26 20:40:00|37806|37788|37828|37801|37828|37801|37746|37720|4433
1582749900000|2020-02-26 20:45:00|37835|37814|37793|37753|37846|37827|37751|37740|7668
1582750200000|2020-02-26 20:50:00|37770|37752|37751|37738|37820|37811|37751|37734|13426
1582750500000|2020-02-26 20:55:00|37750|37737|37770|37767|37835|37820|37745|37718|34906
1582813800000|2020-02-27 14:30:00|37280|37012|37206|37128|37280|37163|37097|37012|8383
1582814100000|2020-02-27 14:35:00|37205|37129|37438|37359|37477|37399|37205|37128|6816
1582814400000|2020-02-27 14:40:00|37437|37358|37241|37167|37438|37377|37221|37167|7678
1582814700000|2020-02-27 14:45:00|37217|37145|37259|37110|37285|37211|37050|37011|5772
1582815000000|2020-02-27 14:50:00|37261|37167|37334|37245|37373|37261|37204|37084|11100
1582815300000|2020-02-27 14:55:00|37335|37248|37180|37139|37419|37317|37170|37096|5539
1582815600000|2020-02-27 15:00:00|37187|37180|37114|37071|37247|37215|37081|37028|10403
1582815900000|2020-02-27 15:05:00|37085|37072|37156|37091|37199|37141|37072|37014|16905
1582816200000|2020-02-27 15:10:00|37155|37092|37302|37260|37374|37260|37133|37092|7052
1582816500000|2020-02-27 15:15:00|37260|37254|37308|37242|37349|37308|37251|37217|12050
1582816800000|2020-02-27 15:20:00|37303|37249|37306|37269|37392|37349|37272|37234|27458
1582817100000|2020-02-27 15:25:00|37307|37270|37360|37308|37378|37330|37240|37238|12394
1582817400000|2020-02-27 15:30:00|37363|37333|37282|37263|37419|37399|37279|37242|10844
1582817700000|2020-02-27 15:35:00|37321|37264|37414|37378|37415|37378|37206|37162|13849
1582818000000|2020-02-27 15:40:00|37407|37377|37366|37330|37415|37379|37318|37254|5923
1582818300000|2020-02-27 15:45:00|37359|37336|37482|37439|37523|37451|37359|37320|2901
1582818600000|2020-02-27 15:50:00|37481|37432|37476|37453|37581|37521|37447|37373|5323
1582818900000|2020-02-27 15:55:00|37491|37454|37651|37603|37654|37615|37472|37451|9593
1582819200000|2020-02-27 16:00:00|37650|37563|37672|37625|37751|37696|37609|37563|7082
1582819500000|2020-02-27 16:05:00|37673|37630|37733|37701|37734|37701|37640|37577|6506
1582819800000|2020-02-27 16:10:00|37734|37694|37717|37682|37759|37715|37633|37592|7740
1582820100000|2020-02-27 16:15:00|37718|37683|37792|37757|37799|37757|37593|37553|6113
1582820400000|2020-02-27 16:20:00|37791|37758|37685|37656|37792|37768|37685|37635|3946
1582820700000|2020-02-27 16:25:00|37684|37638|37688|37649|37761|37721|37630|37604|4059
1582821000000|2020-02-27 16:30:00|37686|37656|37724|37691|37814|37765|37674|37632|7678
1582821300000|2020-02-27 16:35:00|37723|37699|37661|37631|37773|37734|37628|37583|6735
1582821600000|2020-02-27 16:40:00|37652|37599|37706|37668|37750|37700|37638|37598|4490
1582821900000|2020-02-27 16:45:00|37705|37642|37775|37755|37842|37779|37650|37610|5363
1582822200000|2020-02-27 16:50:00|37783|37756|37839|37810|37875|37833|37726|37693|4846
1582822500000|2020-02-27 16:55:00|37838|37818|37920|37883|37944|37908|37799|37770|2953
1582822800000|2020-02-27 17:00:00|37919|37877|37946|37916|38000|37965|37874|37841|3309
1582823100000|2020-02-27 17:05:00|37944|37915|38024|37993|38065|38032|37884|37851|4053
1582823400000|2020-02-27 17:10:00|38026|38001|38098|38080|38122|38081|37993|37961|3965
1582823700000|2020-02-27 17:15:00|38122|38081|38104|38072|38139|38082|38034|37939|2451
1582824000000|2020-02-27 17:20:00|38099|38042|37919|37875|38104|38043|37836|37731|4310
1582824300000|2020-02-27 17:25:00|37918|37881|38030|37981|38036|38004|37918|37875|4199
1582824600000|2020-02-27 17:30:00|38019|37976|37959|37917|38094|38053|37959|37877|2581
1582824900000|2020-02-27 17:35:00|37976|37921|37979|37928|38021|37985|37946|37886|4729
1582825200000|2020-02-27 17:40:00|37970|37936|37913|37869|37997|37973|37899|37861|6776
1582825500000|2020-02-27 17:45:00|37901|37848|37985|37946|37989|37958|37859|37810|4831
1582825800000|2020-02-27 17:50:00|38000|37947|37961|37923|38027|37980|37919|37839|5551
1582826100000|2020-02-27 17:55:00|37960|37924|37896|37860|37975|37938|37869|37818|2978
1582826400000|2020-02-27 18:00:00|37895|37843|37998|37958|38010|37977|37833|37793|3292
1582826700000|2020-02-27 18:05:00|37996|37957|37982|37962|38012|37979|37936|37883|2508
1582827000000|2020-02-27 18:10:00|38000|37958|38040|38018|38054|38023|37996|37958|4580
1582827300000|2020-02-27 18:15:00|38037|38015|38009|37971|38073|38037|37982|37946|5050
1582827600000|2020-02-27 18:20:00|38008|37979|37951|37900|38023|37983|37910|37871|4288
1582827900000|2020-02-27 18:25:00|37950|37906|37916|37838|38027|37985|37866|37824|3401
1582828200000|2020-02-27 18:30:00|37892|37851|37830|37801|37949|37902|37826|37788|2553
1582828500000|2020-02-27 18:35:00|37829|37800|37771|37736|37839|37801|37735|37689|4249
1582828800000|2020-02-27 18:40:00|37770|37729|37627|37561|37804|37767|37529|37472|5077
1582829100000|2020-02-27 18:45:00|37635|37577|37657|37612|37741|37677|37608|37556|2541
1582829400000|2020-02-27 18:50:00|37656|37605|37779|37729|37802|37735|37559|37500|5188
1582829700000|2020-02-27 18:55:00|37778|37728|37599|37541|37789|37729|37545|37500|3000
1582830000000|2020-02-27 19:00:00|37598|37534|37524|37478|37605|37565|37493|37419|7411
1582830300000|2020-02-27 19:05:00|37504|37484|37446|37407|37553|37515|37436|37378|3911
1582830600000|2020-02-27 19:10:00|37447|37408|37627|37548|37627|37548|37413|37388|3605
1582830900000|2020-02-27 19:15:00|37602|37549|37453|37391|37667|37584|37453|37387|5821
1582831200000|2020-02-27 19:20:00|37451|37387|37586|37519|37587|37520|37447|37387|3272
1582831500000|2020-02-27 19:25:00|37585|37520|37676|37638|37704|37657|37562|37519|5082
1582831800000|2020-02-27 19:30:00|37675|37637|37581|37530|37676|37637|37532|37485|3455
1582832100000|2020-02-27 19:35:00|37573|37531|37640|37592|37646|37620|37567|37531|2104
1582832400000|2020-02-27 19:40:00|37639|37590|37626|37604|37646|37604|37567|37538|4614
1582832700000|2020-02-27 19:45:00|37625|37575|37566|37532|37630|37578|37501|37463|8628
1582833000000|2020-02-27 19:50:00|37564|37529|37571|37527|37612|37569|37550|37503|3508
1582833300000|2020-02-27 19:55:00|37569|37524|37496|37464|37570|37524|37455|37394|4801
1582833600000|2020-02-27 20:00:00|37499|37465|37445|37398|37499|37465|37370|37312|5432
1582833900000|2020-02-27 20:05:00|37433|37393|37540|37499|37565|37528|37386|37347|3407
1582834200000|2020-02-27 20:10:00|37547|37500|37518|37473|37592|37545|37507|37468|4729
1582834500000|2020-02-27 20:15:00|37515|37472|37457|37438|37524|37498|37455|37425|2761
1582834800000|2020-02-27 20:20:00|37466|37439|37434|37405|37476|37458|37416|37383|4859
1582835100000|2020-02-27 20:25:00|37433|37408|37381|37344|37466|37443|37381|37344|8177
1582835400000|2020-02-27 20:30:00|37379|37345|37396|37383|37442|37412|37352|37320|8637
1582835700000|2020-02-27 20:35:00|37395|37372|37344|37325|37395|37372|37302|37278|12376
1582836000000|2020-02-27 20:40:00|37343|37328|37233|37201|37360|37344|37233|37201|8183
1582836300000|2020-02-27 20:45:00|37232|37198|37273|37240|37376|37308|37198|37170|10991
1582836600000|2020-02-27 20:50:00|37265|37237|37131|37089|37265|37237|37055|37000|34484
1582836900000|2020-02-27 20:55:00|37130|37090|37058|37039|37183|37167|37058|37039|67858
1582900200000|2020-02-28 14:30:00|36300|35439|36251|36075|36417|36166|36018|35439|25428
1582900500000|2020-02-28 14:35:00|36248|36076|36534|36442|36587|36442|36248|36075|5694
1582900800000|2020-02-28 14:40:00|36533|36415|36436|36333|36586|36530|36379|36227|11964
1582901100000|2020-02-28 14:45:00|36435|36334|36456|36370|36572|36532|36301|36150|32104
1582901400000|2020-02-28 14:50:00|36455|36388|36334|36218|36599|36553|36290|36210|31485
1582901700000|2020-02-28 14:55:00|36329|36219|36054|35911|36334|36224|36010|35857|17291
1582902000000|2020-02-28 15:00:00|36052|35889|36180|36114|36252|36181|35902|35858|62063
1582902300000|2020-02-28 15:05:00|36191|36150|36147|36080|36241|36172|35976|35910|19284
1582902600000|2020-02-28 15:10:00|36145|36065|36093|36012|36174|36120|35960|35885|8561
1582902900000|2020-02-28 15:15:00|36084|36013|36254|36131|36344|36253|36084|35980|7210
1582903200000|2020-02-28 15:20:00|36256|36132|36178|36085|36279|36198|36107|36008|5043
1582903500000|2020-02-28 15:25:00|36177|36088|36222|36089|36356|36325|36051|35967|45703
1582903800000|2020-02-28 15:30:00|36220|36097|36152|36083|36269|36199|36094|36022|7534
1582904100000|2020-02-28 15:35:00|36120|36084|36129|36043|36227|36169|36067|35998|3787
1582904400000|2020-02-28 15:40:00|36132|36067|36076|36027|36159|36092|36035|35987|3181
1582904700000|2020-02-28 15:45:00|36107|36028|36146|36071|36248|36227|36002|35923|34550
1582905000000|2020-02-28 15:50:00|36145|36070|36585|36517|36655|36557|36118|36070|18035
1582905300000|2020-02-28 15:55:00|36589|36516|36428|36382|36589|36516|36364|36290|8698
1582905600000|2020-02-28 16:00:00|36401|36377|36528|36451|36551|36459|36284|36172|22222
1582905900000|2020-02-28 16:05:00|36526|36496|36359|36263|36526|36496|36280|36178|18169
1582906200000|2020-02-28 16:10:00|36360|36264|36594|36483|36600|36547|36349|36256|41279
1582906500000|2020-02-28 16:15:00|36567|36486|36711|36632|36740|36649|36542|36479|7742
1582906800000|2020-02-28 16:20:00|36715|36633|36674|36627|36792|36703|36591|36568|7272
1582907100000|2020-02-28 16:25:00|36672|36618|36767|36703|36771|36703|36568|36537|6362
1582907400000|2020-02-28 16:30:00|36777|36705|36925|36863|37049|36932|36742|36705|9295
1582907700000|2020-02-28 16:35:00|36926|36868|37073|36958|37097|36970|36844|36784|8888
1582908000000|2020-02-28 16:40:00|37072|36959|37194|37138|37318|37208|36998|36890|9786
1582908300000|2020-02-28 16:45:00|37192|37122|37186|37131|37254|37186|37010|36933|14007
1582908600000|2020-02-28 16:50:00|37185|37127|37042|36991|37269|37182|36971|36908|16846
1582908900000|2020-02-28 16:55:00|37039|36976|36953|36902|37158|37062|36889|36826|7689
1582909200000|2020-02-28 17:00:00|36954|36900|36798|36732|36964|36919|36691|36610|5302
1582909500000|2020-02-28 17:05:00|36784|36708|36719|36655|36942|36838|36695|36651|7000
1582909800000|2020-02-28 17:10:00|36718|36657|36673|36611|36768|36706|36661|36605|4266
1582910100000|2020-02-28 17:15:00|36672|36616|36676|36643|36717|36672|36566|36493|3800
1582910400000|2020-02-28 17:20:00|36692|36644|36738|36674|36873|36768|36690|36606|4110
1582910700000|2020-02-28 17:25:00|36737|36675|36838|36766|36838|36785|36665|36615|2656
1582911000000|2020-02-28 17:30:00|36864|36767|36891|36830|36967|36873|36822|36751|5539
1582911300000|2020-02-28 17:35:00|36890|36831|36803|36760|36966|36861|36758|36676|4627
1582911600000|2020-02-28 17:40:00|36818|36746|36804|36742|36991|36884|36802|36708|1931
1582911900000|2020-02-28 17:45:00|36803|36745|36719|36680|36804|36746|36654|36578|2749
1582912200000|2020-02-28 17:50:00|36733|36681|36882|36797|36904|36814|36676|36637|3300
1582912500000|2020-02-28 17:55:00|36889|36799|36999|36965|37044|36975|36868|36797|3187
1582912800000|2020-02-28 18:00:00|36998|36942|36982|36894|37099|37046|36954|36884|3250
1582913100000|2020-02-28 18:05:00|36980|36895|37013|36964|37080|37018|36939|36866|11403
1582913400000|2020-02-28 18:10:00|37012|36980|36790|36745|37013|36980|36790|36722|2700
1582913700000|2020-02-28 18:15:00|36789|36746|36910|36850|36962|36897|36758|36708|10841
1582914000000|2020-02-28 18:20:00|36918|36851|36867|36817|36946|36890|36824|36738|3575
1582914300000|2020-02-28 18:25:00|36865|36819|36771|36720|36929|36878|36740|36708|2727
1582914600000|2020-02-28 18:30:00|36770|36718|36559|36507|36770|36718|36559|36499|4654
1582914900000|2020-02-28 18:35:00|36558|36503|36557|36522|36583|36532|36463|36395|2214
1582915200000|2020-02-28 18:40:00|36558|36520|36505|36438|36560|36520|36417|36354|18957
1582915500000|2020-02-28 18:45:00|36504|36439|36400|36365|36505|36439|36355|36285|9382
1582915800000|2020-02-28 18:50:00|36399|36352|36412|36356|36425|36403|36342|36271|7087
1582916100000|2020-02-28 18:55:00|36419|36361|36476|36438|36505|36445|36362|36318|3620
1582916400000|2020-02-28 19:00:00|36474|36437|36416|36360|36548|36514|36416|36360|9360
1582916700000|2020-02-28 19:05:00|36415|36370|36332|36265|36416|36378|36296|36243|5747
1582917000000|2020-02-28 19:10:00|36333|36267|36421|36330|36421|36403|36297|36265|4789
1582917300000|2020-02-28 19:15:00|36398|36329|36446|36404|36490|36404|36332|36271|3390
1582917600000|2020-02-28 19:20:00|36445|36403|36492|36400|36629|36535|36373|36314|5554
1582917900000|2020-02-28 19:25:00|36491|36403|36407|36374|36514|36405|36328|36261|11917
1582918200000|2020-02-28 19:30:00|36413|36375|36549|36482|36819|36532|36394|36356|6965
1582918500000|2020-02-28 19:35:00|36548|36484|36518|36439|36681|36586|36430|36363|4800
1582918800000|2020-02-28 19:40:00|36517|36440|36828|36777|36902|36790|36501|36417|5904
1582919100000|2020-02-28 19:45:00|36825|36776|36762|36662|36856|36782|36602|36520|5824
1582919400000|2020-02-28 19:50:00|36744|36663|36602|36546|36763|36721|36599|36519|9459
1582919700000|2020-02-28 19:55:00|36606|36547|36507|36448|36610|36573|36428|36361|7680
1582920000000|2020-02-28 20:00:00|36508|36451|36365|36305|36627|36508|36365|36294|3956
1582920300000|2020-02-28 20:05:00|36362|36293|36402|36334|36496|36423|36309|36242|13847
1582920600000|2020-02-28 20:10:00|36391|36335|36416|36367|36493|36425|36363|36291|22961
1582920900000|2020-02-28 20:15:00|36407|36371|36539|36481|36625|36551|36406|36339|11556
1582921200000|2020-02-28 20:20:00|36541|36483|36385|36329|36582|36524|36374|36305|9030
1582921500000|2020-02-28 20:25:00|36400|36330|36265|36205|36449|36404|36263|36203|7217
1582921800000|2020-02-28 20:30:00|36263|36207|36265|36231|36366|36334|36217|36168|17564
1582922100000|2020-02-28 20:35:00|36264|36198|36272|36241|36300|36252|36204|36146|8606
1582922400000|2020-02-28 20:40:00|36256|36224|36192|36156|36271|36257|36087|36052|18255
1582922700000|2020-02-28 20:45:00|36191|36157|36411|36259|36411|36296|36184|36127|21438
1582923000000|2020-02-28 20:50:00|36342|36258|36589|36568|36709|36608|36228|36101|46229
1582923300000|2020-02-28 20:55:00|36578|36553|36895|36848|36916|36901|36562|36544|57773
1583159400000|2020-03-02 14:30:00|36715|36625|36829|36659|36872|36821|36658|36450|12846
1583159700000|2020-03-02 14:35:00|36828|36660|36754|36685|36864|36774|36650|36514|10514
1583160000000|2020-03-02 14:40:00|36765|36686|36919|36810|36984|36881|36765|36686|5711
1583160300000|2020-03-02 14:45:00|36917|36811|36791|36737|37038|36999|36791|36716|8660
1583160600000|2020-03-02 14:50:00|36779|36733|36812|36743|36890|36794|36710|36627|6511
1583160900000|2020-03-02 14:55:00|36811|36744|36704|36591|36811|36746|36663|36562|6927
1583161200000|2020-03-02 15:00:00|36703|36592|36696|36618|36722|36690|36558|36481|13488
1583161500000|2020-03-02 15:05:00|36695|36625|36545|36471|36696|36661|36516|36443|10972
1583161800000|2020-03-02 15:10:00|36546|36493|36689|36604|36702|36650|36546|36485|2824
1583162100000|2020-03-02 15:15:00|36688|36606|36579|36545|36701|36621|36515|36448|7027
1583162400000|2020-03-02 15:20:00|36610|36548|36584|36556|36610|36580|36512|36455|8679
1583162700000|2020-03-02 15:25:00|36617|36564|36706|36659|36791|36748|36617|36564|7102
1583163000000|2020-03-02 15:30:00|36707|36660|36706|36648|36740|36697|36561|36529|11736
1583163300000|2020-03-02 15:35:00|36705|36653|36738|36723|36795|36754|36674|36615|6930
1583163600000|2020-03-02 15:40:00|36771|36724|36757|36698|36852|36821|36725|36673|9645
1583163900000|2020-03-02 15:45:00|36772|36701|36811|36783|36851|36797|36727|36689|11666
1583164200000|2020-03-02 15:50:00|36810|36781|36880|36839|36891|36866|36803|36768|9409
1583164500000|2020-03-02 15:55:00|36903|36841|36874|36826|36976|36933|36857|36815|6163
1583164800000|2020-03-02 16:00:00|36865|36802|36976|36920|37017|36940|36852|36802|8248
1583165100000|2020-03-02 16:05:00|36968|36921|36994|36954|37038|36970|36929|36867|5109
1583165400000|2020-03-02 16:10:00|36992|36953|37276|37238|37345|37238|36981|36944|5235
1583165700000|2020-03-02 16:15:00|37275|37239|37219|37191|37334|37260|37200|37170|4521
1583166000000|2020-03-02 16:20:00|37254|37192|37299|37250|37375|37331|37232|37192|3721
1583166300000|2020-03-02 16:25:00|37297|37251|37265|37215|37317|37304|37231|37199|3771
1583166600000|2020-03-02 16:30:00|37266|37226|37161|37122|37319|37256|37119|37081|4750
1583166900000|2020-03-02 16:35:00|37160|37124|37321|37276|37379|37276|37153|37063|6554
1583167200000|2020-03-02 16:40:00|37320|37261|37259|37213|37320|37262|37189|37121|4565
1583167500000|2020-03-02 16:45:00|37258|37214|37272|37233|37281|37246|37204|37154|7529
1583167800000|2020-03-02 16:50:00|37300|37234|37394|37364|37427|37364|37261|37212|4968
1583168100000|2020-03-02 16:55:00|37397|37365|37358|37323|37457|37424|37342|37321|5911
1583168400000|2020-03-02 17:00:00|37373|37326|37376|37355|37376|37359|37345|37310|4429
1583168700000|2020-03-02 17:05:00|37375|37356|37280|37229|37376|37360|37276|37229|7284
1583169000000|2020-03-02 17:10:00|37279|37254|37253|37236|37299|37282|37247|37209|4167
1583169300000|2020-03-02 17:15:00|37256|37237|37262|37241|37281|37253|37225|37200|8300
1583169600000|2020-03-02 17:20:00|37241|37242|37150|37131|37256|37242|37142|37068|7164
1583169900000|2020-03-02 17:25:00|37158|37132|37256|37225|37256|37241|37112|37069|11076
1583170200000|2020-03-02 17:30:00|37279|37226|37334|37303|37362|37328|37279|37224|10571
1583170500000|2020-03-02 17:35:00|37333|37309|37373|37352|37483|37417|37333|37309|3995
1583170800000|2020-03-02 17:40:00|37372|37349|37350|37323|37380|37363|37330|37289|9443
1583171100000|2020-03-02 17:45:00|37351|37324|37361|37320|37441|37418|37349|37312|6276
1583171400000|2020-03-02 17:50:00|37360|37341|37384|37352|37411|37368|37324|37284|5100
1583171700000|2020-03-02 17:55:00|37383|37353|37377|37357|37383|37365|37336|37300|5717
1583172000000|2020-03-02 18:00:00|37394|37358|37379|37356|37400|37380|37337|37301|3200
1583172300000|2020-03-02 18:05:00|37380|37357|37334|37315|37380|37359|37296|37248|5200
1583172600000|2020-03-02 18:10:00|37343|37316|37354|37321|37385|37364|37313|37269|7289
1583172900000|2020-03-02 18:15:00|37349|37322|37218|37171|37380|37323|37218|37169|5089
1583173200000|2020-03-02 18:20:00|37231|37172|37234|37201|37275|37231|37219|37167|5932
1583173500000|2020-03-02 18:25:00|37233|37195|37187|37159|37269|37232|37163|37082|4402
1583173800000|2020-03-02 18:30:00|37199|37182|37227|37205|37233|37205|37118|37085|5491
1583174100000|2020-03-02 18:35:00|37226|37206|37297|37238|37300|37267|37205|37180|4874
1583174400000|2020-03-02 18:40:00|37296|37237|37309|37275|37323|37295|37264|37237|3527
1583174700000|2020-03-02 18:45:00|37308|37276|37250|37220|37365|37322|37241|37204|5344
1583175000000|2020-03-02 18:50:00|37248|37221|37186|37151|37287|37257|37183|37141|5348
1583175300000|2020-03-02 18:55:00|37192|37152|37381|37336|37390|37336|37192|37152|4320
1583175600000|2020-03-02 19:00:00|37374|37341|37367|37336|37390|37360|37327|37275|4087
1583175900000|2020-03-02 19:05:00|37366|37337|37399|37369|37400|37373|37299|37264|3520
1583176200000|2020-03-02 19:10:00|37400|37371|37363|37343|37400|37392|37347|37291|6374
1583176500000|2020-03-02 19:15:00|37362|37341|37328|37297|37385|37358|37289|37257|6637
1583176800000|2020-03-02 19:20:00|37326|37298|37280|37230|37341|37316|37268|37228|8093
1583177100000|2020-03-02 19:25:00|37268|37231|37226|37178|37308|37272|37219|37135|5343
1583177400000|2020-03-02 19:30:00|37238|37179|37236|37201|37296|37252|37224|37179|5763
1583177700000|2020-03-02 19:35:00|37234|37213|37201|37167|37234|37214|37178|37139|7612
1583178000000|2020-03-02 19:40:00|37199|37166|37085|37026|37199|37166|36975|36924|8934
1583178300000|2020-03-02 19:45:00|37083|37027|37181|37155|37216|37156|37057|37027|5683
1583178600000|2020-03-02 19:50:00|37180|37154|37221|37192|37268|37211|37154|37066|8055
1583178900000|2020-03-02 19:55:00|37220|37193|37140|37104|37221|37195|37099|37029|6063
1583179200000|2020-03-02 20:00:00|37142|37106|37260|37235|37288|37253|37141|37106|8266
1583179500000|2020-03-02 20:05:00|37259|37236|37331|37309|37350|37310|37256|37231|6895
1583179800000|2020-03-02 20:10:00|37320|37285|37338|37305|37346|37320|37229|37191|5102
1583180100000|2020-03-02 20:15:00|37337|37301|37359|37335|37395|37366|37308|37292|5706
1583180400000|2020-03-02 20:20:00|37357|37336|37518|37491|37518|37500|37312|37302|8871
1583180700000|2020-03-02 20:25:00|37526|37490|37514|37487|37548|37508|37475|37452|10520
1583181000000|2020-03-02 20:30:00|37513|37488|37564|37547|37573|37554|37484|37458|7393
1583181300000|2020-03-02 20:35:00|37565|37548|37567|37545|37647|37630|37564|37533|16363
1583181600000|2020-03-02 20:40:00|37566|37552|37522|37501|37575|37552|37495|37464|16367
1583181900000|2020-03-02 20:45:00|37521|37502|37661|37621|37695|37666|37521|37501|15943
1583182200000|2020-03-02 20:50:00|37689|37642|37756|37702|37801|37769|37688|37642|50154
1583182500000|2020-03-02 20:55:00|37751|37722|37838|37837|37838|37837|37733|37701|61733
1583245800000|2020-03-03 14:30:00|37241|36254|37308|37231|37500|37374|37201|36254|17706
1583246100000|2020-03-03 14:35:00|37307|37232|37548|37383|37558|37383|37211|37106|12613
1583246400000|2020-03-03 14:40:00|37547|37384|37589|37452|37600|37551|37382|37250|6115
1583246700000|2020-03-03 14:45:00|37556|37453|37516|37439|37600|37531|37434|37370|8453
1583247000000|2020-03-03 14:50:00|37512|37437|37272|37168|37571|37475|37195|37132|8028
1583247300000|2020-03-03 14:55:00|37264|37169|37418|37251|37418|37296|37212|37132|7026
1583247600000|2020-03-03 15:00:00|37404|37253|38047|37903|38260|38048|37395|37253|8182
1583247900000|2020-03-03 15:05:00|38046|37904|37880|37772|38078|38010|37806|37628|11425
1583248200000|2020-03-03 15:10:00|37879|37773|37714|37636|38028|37848|37658|37587|12652
1583248500000|2020-03-03 15:15:00|37711|37637|37690|37550|37845|37696|37526|37452|8838
1583248800000|2020-03-03 15:20:00|37689|37560|37656|37554|37799|37674|37592|37525|23769
1583249100000|2020-03-03 15:25:00|37673|37584|37648|37498|37754|37624|37534|37472|7432
1583249400000|2020-03-03 15:30:00|37636|37501|37721|37593|37795|37712|37589|37501|5961
1583249700000|2020-03-03 15:35:00|37701|37609|37818|37738|37862|37793|37653|37562|2106
1583250000000|2020-03-03 15:40:00|37837|37739|37946|37882|37985|37903|37798|37739|6470
1583250300000|2020-03-03 15:45:00|37940|37881|37941|37867|38027|37959|37897|37848|22945
1583250600000|2020-03-03 15:50:00|37940|37878|37720|37660|37960|37891|37694|37639|11021
1583250900000|2020-03-03 15:55:00|37751|37661|37948|37837|38020|37907|37730|37642|10247
1583251200000|2020-03-03 16:00:00|37931|37853|37672|37586|37959|37899|37636|37560|16279
1583251500000|2020-03-03 16:05:00|37670|37601|37522|37454|37681|37601|37509|37430|7575
1583251800000|2020-03-03 16:10:00|37516|37453|37342|37249|37522|37474|37264|37151|4250
1583252100000|2020-03-03 16:15:00|37341|37250|37301|37233|37500|37376|37263|37220|5454
1583252400000|2020-03-03 16:20:00|37300|37257|37205|36995|37359|37290|37033|36969|14718
1583252700000|2020-03-03 16:25:00|37202|36997|36979|36825|37202|37077|36940|36771|3080
1583253000000|2020-03-03 16:30:00|36977|36884|37098|36978|37098|36985|36920|36884|4633
1583253300000|2020-03-03 16:35:00|37210|36995|37078|37005|37210|37083|36998|36958|9894
1583253600000|2020-03-03 16:40:00|37111|37007|37166|37078|37216|37111|37077|37007|4263
1583253900000|2020-03-03 16:45:00|37154|37077|37247|37202|37254|37202|37134|37077|9815
1583254200000|2020-03-03 16:50:00|37246|37203|37499|37433|37533|37480|37243|37203|11063
1583254500000|2020-03-03 16:55:00|37498|37402|37642|37548|37642|37572|37407|37320|3266
1583254800000|2020-03-03 17:00:00|37609|37547|37695|37647|37696|37647|37448|37399|12586
1583255100000|2020-03-03 17:05:00|37741|37648|37721|37654|37783|37713|37675|37635|1829
1583255400000|2020-03-03 17:10:00|37719|37655|37568|37514|37811|37773|37568|37514|11528
1583255700000|2020-03-03 17:15:00|37567|37516|37538|37483|37650|37574|37511|37395|10400
1583256000000|2020-03-03 17:20:00|37537|37465|37506|37447|37537|37465|37422|37366|3100
1583256300000|2020-03-03 17:25:00|37504|37448|37366|37290|37532|37461|37322|37253|4604
1583256600000|2020-03-03 17:30:00|37367|37281|37341|37275|37401|37329|37296|37240|2344
1583256900000|2020-03-03 17:35:00|37330|37240|37542|37449|37543|37460|37307|37235|2002
1583257200000|2020-03-03 17:40:00|37510|37450|37362|37310|37609|37518|37347|37282|5771
1583257500000|2020-03-03 17:45:00|37360|37335|37431|37396|37470|37434|37360|37311|4412
1583257800000|2020-03-03 17:50:00|37446|37398|37282|37223|37446|37405|37282|37223|3652
1583258100000|2020-03-03 17:55:00|37281|37224|37283|37242|37308|37270|37242|37186|1800
1583258400000|2020-03-03 18:00:00|37277|37243|37245|37211|37308|37244|37188|37132|3841
1583258700000|2020-03-03 18:05:00|37244|37207|37182|37126|37288|37222|37162|37113|5345
1583259000000|2020-03-03 18:10:00|37181|37136|37063|37037|37195|37156|37018|37000|11711
1583259300000|2020-03-03 18:15:00|37062|37038|37056|37004|37113|37061|37006|36960|10196
1583259600000|2020-03-03 18:20:00|37054|37005|36930|36876|37092|37037|36865|36845|4214
1583259900000|2020-03-03 18:25:00|36927|36878|36917|36868|36941|36893|36756|36700|2600
1583260200000|2020-03-03 18:30:00|36909|36869|36979|36918|37002|36935|36804|36762|3984
1583260500000|2020-03-03 18:35:00|36978|36912|37014|36950|37053|36976|36894|36796|3553
1583260800000|2020-03-03 18:40:00|37011|36954|36848|36803|37015|36955|36819|36755|3633
1583261100000|2020-03-03 18:45:00|36847|36806|36776|36718|36897|36822|36733|36712|3696
1583261400000|2020-03-03 18:50:00|36775|36725|36775|36731|36844|36767|36719|36668|3016
1583261700000|2020-03-03 18:55:00|36757|36732|36803|36778|36828|36778|36689|36665|58342
1583262000000|2020-03-03 19:00:00|36812|36779|36721|36662|36874|36840|36663|36625|10711
1583262300000|2020-03-03 19:05:00|36716|36665|36496|36441|36716|36671|36495|36438|5626
1583262600000|2020-03-03 19:10:00|36494|36442|36676|36620|36715|36654|36494|36442|6218
1583262900000|2020-03-03 19:15:00|36675|36621|36438|36380|36720|36645|36416|36346|4568
1583263200000|2020-03-03 19:20:00|36437|36358|36482|36412|36625|36502|36377|36317|3508
1583263500000|2020-03-03 19:25:00|36480|36413|36672|36580|36761|36601|36478|36413|5931
1583263800000|2020-03-03 19:30:00|36670|36575|36731|36670|36865|36742|36615|36487|22586
1583264100000|2020-03-03 19:35:00|36730|36672|36525|36455|36752|36672|36495|36381|6700
1583264400000|2020-03-03 19:40:00|36524|36456|36450|36387|36629|36507|36444|36365|13807
1583264700000|2020-03-03 19:45:00|36446|36388|36625|36567|36683|36601|36417|36354|3758
1583265000000|2020-03-03 19:50:00|36624|36564|36732|36670|36754|36676|36560|36501|6209
1583265300000|2020-03-03 19:55:00|36731|36671|36760|36721|36796|36749|36681|36613|12203
1583265600000|2020-03-03 20:00:00|36759|36722|36924|36865|36924|36865|36694|36585|6078
1583265900000|2020-03-03 20:05:00|36923|36866|36729|36654|36933|36866|36727|36654|7661
1583266200000|2020-03-03 20:10:00|36727|36664|36852|36814|36897|36854|36679|36631|10243
1583266500000|2020-03-03 20:15:00|36851|36810|36916|36876|36966|36940|36848|36810|6037
1583266800000|2020-03-03 20:20:00|36915|36881|36771|36730|36942|36901|36754|36703|4112
1583267100000|2020-03-03 20:25:00|36770|36732|37018|36979|37048|37001|36770|36732|7323
1583267400000|2020-03-03 20:30:00|36997|36967|36770|36731|37014|36978|36710|36665|10958
1583267700000|2020-03-03 20:35:00|36769|36732|36510|36441|36795|36762|36448|36389|11130
1583268000000|2020-03-03 20:40:00|36509|36443|36744|36713|36819|36766|36473|36411|7667
1583268300000|2020-03-03 20:45:00|36743|36712|36530|36455|36854|36748|36504|36434|18199
1583268600000|2020-03-03 20:50:00|36490|36471|36490|36450|36511|36471|36251|36199|35519
1583268900000|2020-03-03 20:55:00|36491|36432|36411|36389|36601|36556|36261|36230|69441
1583332200000|2020-03-04 14:30:00|36809|35481|37009|36918|37334|37024|36802|35481|13099
1583332500000|2020-03-04 14:35:00|37008|36919|36795|36690|37009|36921|36679|36571|9212
1583332800000|2020-03-04 14:40:00|36828|36691|36699|36633|36828|36795|36661|36611|12900
1583333100000|2020-03-04 14:45:00|36700|36634|36717|36640|36834|36767|36700|36634|26557
1583333400000|2020-03-04 14:50:00|36716|36641|36681|36635|36768|36713|36660|36610|3432
1583333700000|2020-03-04 14:55:00|36680|36636|36635|36571|36700|36656|36545|36518|5872
1583334000000|2020-03-04 15:00:00|36631|36575|36514|36435|36644|36604|36431|36316|11876
1583334300000|2020-03-04 15:05:00|36513|36436|36545|36463|36545|36516|36383|36321|6091
1583334600000|2020-03-04 15:10:00|36542|36466|36679|36616|36696|36616|36513|36405|4004
1583334900000|2020-03-04 15:15:00|36678|36618|36770|36691|36896|36776|36619|36567|4524
1583335200000|2020-03-04 15:20:00|36769|36692|36857|36756|36910|36817|36689|36605|4946
1583335500000|2020-03-04 15:25:00|36856|36758|36775|36596|36900|36839|36744|36594|3300
1583335800000|2020-03-04 15:30:00|36730|36597|36765|36704|36833|36704|36690|36597|2872
1583336100000|2020-03-04 15:35:00|36764|36705|36693|36661|36833|36755|36663|36596|4051
1583336400000|2020-03-04 15:40:00|36694|36662|36771|36683|36787|36705|36629|36563|3086
1583336700000|2020-03-04 15:45:00|36764|36686|36768|36657|36815|36739|36663|36604|2843
1583337000000|2020-03-04 15:50:00|36772|36658|36694|36656|36832|36793|36676|36648|3131
1583337300000|2020-03-04 15:55:00|36692|36653|36678|36630|36740|36683|36651|36604|2200
1583337600000|2020-03-04 16:00:00|36682|36633|36540|36492|36758|36722|36540|36478|2508
1583337900000|2020-03-04 16:05:00|36539|36493|36574|36533|36651|36589|36470|36433|5800
1583338200000|2020-03-04 16:10:00|36575|36534|36677|36626|36745|36674|36568|36534|2500
1583338500000|2020-03-04 16:15:00|36676|36630|36638|36597|36683|36645|36589|36548|4368
1583338800000|2020-03-04 16:20:00|36673|36598|36615|36570|36687|36622|36540|36487|2543
1583339100000|2020-03-04 16:25:00|36612|36571|36667|36621|36673|36621|36540|36502|2711
1583339400000|2020-03-04 16:30:00|36666|36622|36683|36627|36739|36675|36605|36579|4600
1583339700000|2020-03-04 16:35:00|36682|36628|36523|36489|36686|36650|36479|36455|5029
1583340000000|2020-03-04 16:40:00|36522|36487|36507|36450|36526|36487|36431|36389|3300
1583340300000|2020-03-04 16:45:00|36511|36451|36533|36485|36568|36531|36503|36450|2100
1583340600000|2020-03-04 16:50:00|36531|36487|36613|36555|36653|36605|36531|36487|2557
1583340900000|2020-03-04 16:55:00|36580|36549|36621|36584|36679|36625|36580|36549|1600
1583341200000|2020-03-04 17:00:00|36620|36552|36691|36658|36697|36669|36618|36552|2657
1583341500000|2020-03-04 17:05:00|36697|36660|36675|36642|36733|36671|36648|36620|2494
1583341800000|2020-03-04 17:10:00|36676|36643|36729|36694|36729|36695|36640|36595|2206
1583342100000|2020-03-04 17:15:00|36728|36680|36706|36670|36753|36711|36684|36654|1800
1583342400000|2020-03-04 17:20:00|36705|36680|36751|36703|36751|36703|36701|36659|1800
1583342700000|2020-03-04 17:25:00|36740|36704|36816|36784|36819|36784|36691|36648|2400
1583343000000|2020-03-04 17:30:00|36814|36760|36789|36754|36825|36789|36779|36732|1700
1583343300000|2020-03-04 17:35:00|36787|36761|36752|36696|36818|36777|36741|36696|2003
1583343600000|2020-03-04 17:40:00|36751|36707|36752|36718|36794|36731|36719|36673|2748
1583343900000|2020-03-04 17:45:00|36753|36719|36859|36818|36860|36818|36747|36719|2690
1583344200000|2020-03-04 17:50:00|36858|36800|36894|36864|36899|36881|36833|36800|1600
1583344500000|2020-03-04 17:55:00|36892|36865|36913|36879|36914|36881|36864|36829|2411
1583344800000|2020-03-04 18:00:00|36943|36880|36956|36930|36960|36932|36922|36880|1627
1583345100000|2020-03-04 18:05:00|36955|36931|36955|36929|36998|36964|36941|36914|1802
1583345400000|2020-03-04 18:10:00|36954|36930|36989|36960|36994|36960|36927|36889|1402
1583345700000|2020-03-04 18:15:00|36988|36961|37073|37040|37078|37040|36987|36960|2700
1583346000000|2020-03-04 18:20:00|37072|37041|37085|37051|37100|37086|37067|37040|3128
1583346300000|2020-03-04 18:25:00|37086|37040|37092|37044|37118|37087|37065|37028|1500
1583346600000|2020-03-04 18:30:00|37091|37045|37083|37039|37150|37104|37057|37033|1248
1583346900000|2020-03-04 18:35:00|37112|37040|37063|37017|37125|37064|37029|37000|1569
1583347200000|2020-03-04 18:40:00|37062|37018|37085|37056|37104|37056|37058|37018|460
1583347500000|2020-03-04 18:45:00|37084|37051|37112|37084|37113|37084|37057|37018|2000
1583347800000|2020-03-04 18:50:00|37113|37085|37160|37135|37197|37154|37113|37084|4847
1583348100000|2020-03-04 18:55:00|37182|37136|37142|37125|37182|37156|37114|37077|2607
1583348400000|2020-03-04 19:00:00|37139|37133|37117|37088|37214|37148|37084|37051|3352
1583348700000|2020-03-04 19:05:00|37124|37089|37154|37121|37169|37133|37114|37088|4776
1583349000000|2020-03-04 19:10:00|37153|37117|37156|37137|37201|37161|37128|37097|3697
1583349300000|2020-03-04 19:15:00|37157|37139|37260|37231|37271|37239|37145|37117|3739
1583349600000|2020-03-04 19:20:00|37258|37216|37250|37220|37310|37254|37218|37187|1210
1583349900000|2020-03-04 19:25:00|37251|37221|37329|37306|37358|37306|37251|37220|1000
1583350200000|2020-03-04 19:30:00|37339|37305|37333|37283|37352|37322|37287|37265|3302
1583350500000|2020-03-04 19:35:00|37321|37282|37234|37196|37343|37294|37233|37194|1500
1583350800000|2020-03-04 19:40:00|37242|37197|37258|37197|37306|37237|37181|37153|2550
1583351100000|2020-03-04 19:45:00|37253|37200|37205|37177|37261|37204|37196|37172|2229
1583351400000|2020-03-04 19:50:00|37233|37186|37258|37225|37278|37233|37183|37139|2300
1583351700000|2020-03-04 19:55:00|37277|37226|37328|37289|37363|37341|37266|37226|3390
1583352000000|2020-03-04 20:00:00|37327|37286|37321|37288|37364|37316|37315|37286|2511
1583352300000|2020-03-04 20:05:00|37320|37273|37333|37297|37336|37308|37268|37234|1855
1583352600000|2020-03-04 20:10:00|37332|37299|37287|37267|37350|37321|37263|37244|2980
1583352900000|2020-03-04 20:15:00|37286|37252|37271|37244|37293|37259|37243|37210|2886
1583353200000|2020-03-04 20:20:00|37274|37245|37365|37346|37366|37346|37272|37245|2918
1583353500000|2020-03-04 20:25:00|37364|37347|37480|37458|37480|37458|37364|37347|2655
1583353800000|2020-03-04 20:30:00|37478|37456|37633|37610|37634|37610|37454|37447|5887
1583354100000|2020-03-04 20:35:00|37632|37611|37646|37610|37665|37644|37615|37590|6010
1583354400000|2020-03-04 20:40:00|37649|37611|37540|37501|37649|37614|37531|37500|7357
1583354700000|2020-03-04 20:45:00|37536|37504|37520|37475|37565|37540|37474|37453|6726
1583355000000|2020-03-04 20:50:00|37516|37484|37689|37633|37714|37679|37516|37475|14800
1583355300000|2020-03-04 20:55:00|37687|37647|37713|37680|37751|37726|37655|37647|27546
1583418600000|2020-03-05 14:30:00|37250|36027|37076|36925|37250|37083|36818|36027|10341
1583418900000|2020-03-05 14:35:00|37073|36926|36953|36825|37073|36926|36862|36800|3620
1583419200000|2020-03-05 14:40:00|36952|36824|36846|36796|36997|36954|36781|36670|6031
1583419500000|2020-03-05 14:45:00|36845|36741|36799|36758|36846|36798|36777|36701|3150
1583419800000|2020-03-05 14:50:00|36831|36759|36834|36768|36838|36820|36758|36675|8442
1583420100000|2020-03-05 14:55:00|36833|36769|36992|36865|37130|36895|36769|36676|19407
1583420400000|2020-03-05 15:00:00|36989|36868|36714|36646|37174|36970|36714|36639|5598
1583420700000|2020-03-05 15:05:00|36710|36642|36656|36591|36725|36710|36616|36556|2269
1583421000000|2020-03-05 15:10:00|36655|36580|36744|36688|36744|36688|36575|36502|4782
1583421300000|2020-03-05 15:15:00|36743|36689|36874|36813|36889|36813|36722|36688|7049
1583421600000|2020-03-05 15:20:00|36850|36809|36850|36758|36959|36906|36837|36756|7534
1583421900000|2020-03-05 15:25:00|36849|36801|36777|36645|36849|36822|36717|36643|4667
1583422200000|2020-03-05 15:30:00|36732|36646|36823|36771|36844|36804|36723|36600|1300
1583422500000|2020-03-05 15:35:00|36843|36772|36705|36623|36843|36773|36702|36623|3566
1583422800000|2020-03-05 15:40:00|36704|36631|36841|36780|36845|36798|36695|36623|12119
1583423100000|2020-03-05 15:45:00|36839|36772|36817|36777|36839|36777|36708|36635|2711
1583423400000|2020-03-05 15:50:00|36810|36761|36820|36760|36821|36775|36770|36687|1288
1583423700000|2020-03-05 15:55:00|36805|36759|36715|36672|36819|36767|36702|36667|2800
1583424000000|2020-03-05 16:00:00|36714|36673|36748|36697|36758|36717|36684|36639|4051
1583424300000|2020-03-05 16:05:00|36773|36705|36819|36771|36876|36809|36760|36705|2800
1583424600000|2020-03-05 16:10:00|36842|36773|36886|36851|36914|36864|36810|36759|1602
1583424900000|2020-03-05 16:15:00|36885|36852|36872|36826|36887|36863|36865|36799|2900
1583425200000|2020-03-05 16:20:00|36851|36828|36784|36746|36857|36831|36770|36746|1625
1583425500000|2020-03-05 16:25:00|36782|36717|36767|36723|36870|36838|36745|36685|3350
1583425800000|2020-03-05 16:30:00|36768|36725|36752|36711|36867|36795|36732|36662|3520
1583426100000|2020-03-05 16:35:00|36751|36699|36729|36669|36762|36734|36713|36669|3100
1583426400000|2020-03-05 16:40:00|36728|36691|36607|36570|36728|36694|36607|36569|3800
1583426700000|2020-03-05 16:45:00|36606|36569|36611|36566|36655|36621|36564|36519|2100
1583427000000|2020-03-05 16:50:00|36612|36578|36604|36570|36669|36608|36578|36511|2800
1583427300000|2020-03-05 16:55:00|36603|36566|36516|36481|36604|36566|36505|36455|400
1583427600000|2020-03-05 17:00:00|36515|36482|36497|36473|36557|36514|36486|36446|2600
1583427900000|2020-03-05 17:05:00|36496|36461|36394|36360|36498|36461|36373|36331|2285
1583428200000|2020-03-05 17:10:00|36393|36335|36426|36384|36455|36400|36376|36331|1510
1583428500000|2020-03-05 17:15:00|36394|36383|36342|36310|36416|36395|36325|36298|2100
1583428800000|2020-03-05 17:20:00|36346|36311|36292|36239|36361|36332|36280|36236|4764
1583429100000|2020-03-05 17:25:00|36288|36243|36319|36279|36354|36285|36235|36182|2600
1583429400000|2020-03-05 17:30:00|36316|36278|36342|36307|36379|36344|36313|36253|12849
1583429700000|2020-03-05 17:35:00|36341|36308|36149|36074|36342|36312|36141|36073|2996
1583430000000|2020-03-05 17:40:00|36148|36075|36025|35954|36156|36112|36011|35954|7099
1583430300000|2020-03-05 17:45:00|36011|35956|36101|36063|36120|36066|35966|35929|4687
1583430600000|2020-03-05 17:50:00|36100|36061|36086|36059|36101|36066|36051|35991|3653
1583430900000|2020-03-05 17:55:00|36085|36060|36138|36082|36158|36125|36041|36013|5000
1583431200000|2020-03-05 18:00:00|36118|36081|36004|35970|36149|36081|36004|35901|13000
1583431500000|2020-03-05 18:05:00|36012|35971|35999|35959|36089|36038|35970|35940|5941
1583431800000|2020-03-05 18:10:00|35998|35958|35954|35916|36056|35983|35953|35876|2805
1583432100000|2020-03-05 18:15:00|35955|35904|35896|35853|35955|35927|35880|35833|5853
1583432400000|2020-03-05 18:20:00|35895|35854|35919|35884|35996|35952|35873|35838|2015
1583432700000|2020-03-05 18:25:00|35948|35885|36024|35969|36053|35995|35947|35885|4363
1583433000000|2020-03-05 18:30:00|36011|35971|36054|35988|36133|36020|35979|35936|3684
1583433300000|2020-03-05 18:35:00|36053|35989|36038|35991|36108|36070|36038|35989|3215
1583433600000|2020-03-05 18:40:00|36037|35992|35988|35943|36037|35992|35960|35923|1777
1583433900000|2020-03-05 18:45:00|35987|35944|36110|36079|36127|36087|35966|35932|3210
1583434200000|2020-03-05 18:50:00|36127|36080|36029|35990|36174|36107|36006|35974|2700
1583434500000|2020-03-05 18:55:00|36028|35991|36127|36069|36132|36100|36027|35980|2811
1583434800000|2020-03-05 19:00:00|36126|36055|35994|35936|36126|36055|35973|35916|4611
1583435100000|2020-03-05 19:05:00|35979|35922|36029|35987|36050|36000|35979|35922|2259
1583435400000|2020-03-05 19:10:00|36026|35989|36110|36065|36160|36111|36024|35989|2003
1583435700000|2020-03-05 19:15:00|36109|36049|36019|35977|36109|36072|36003|35960|1713
1583436000000|2020-03-05 19:20:00|36018|35978|35945|35901|36026|35989|35939|35894|1925
1583436300000|2020-03-05 19:25:00|35948|35902|35948|35911|36006|35941|35917|35870|2400
1583436600000|2020-03-05 19:30:00|35936|35912|35979|35934|36043|36003|35936|35911|2500
1583436900000|2020-03-05 19:35:00|35978|35921|36065|36016|36128|36063|35958|35915|5922
1583437200000|2020-03-05 19:40:00|36063|36015|36047|36013|36118|36084|36046|36011|1987
1583437500000|2020-03-05 19:45:00|36048|36014|36101|36068|36101|36068|36018|35992|3404
1583437800000|2020-03-05 19:50:00|36100|36058|36017|35986|36134|36104|36017|35986|1719
1583438100000|2020-03-05 19:55:00|36036|35987|36120|36092|36157|36120|36006|35976|6477
1583438400000|2020-03-05 20:00:00|36121|36094|36020|35974|36121|36100|36002|35974|3247
1583438700000|2020-03-05 20:05:00|36023|35975|36038|36006|36065|36028|35988|35950|2634
1583439000000|2020-03-05 20:10:00|36037|36007|35946|35900|36055|36029|35912|35875|3831
1583439300000|2020-03-05 20:15:00|35938|35901|35991|35964|35998|35976|35906|35886|23951
1583439600000|2020-03-05 20:20:00|35984|35965|35971|35939|36042|36018|35952|35925|4800
1583439900000|2020-03-05 20:25:00|35970|35936|35984|35959|36021|35992|35916|35878|6549
1583440200000|2020-03-05 20:30:00|35969|35945|36174|36136|36208|36175|35960|35927|8192
1583440500000|2020-03-05 20:35:00|36172|36137|36098|36065|36177|36150|36088|36058|9093
1583440800000|2020-03-05 20:40:00|36100|36066|36107|36067|36141|36098|36001|35961|8768
1583441100000|2020-03-05 20:45:00|36116|36064|36085|36059|36130|36107|36035|35990|9439
1583441400000|2020-03-05 20:50:00|36084|36002|36042|36007|36172|36134|36009|35947|30821
1583441700000|2020-03-05 20:55:00|36059|36008|36152|36133|36230|36197|36032|35988|40867
1583418600000|2020-03-05 14:30:00|37250|36027|37076|36925|37250|37083|36818|36027|10341
1583418900000|2020-03-05 14:35:00|37073|36926|36953|36825|37073|36926|36862|36800|3620
1583419200000|2020-03-05 14:40:00|36952|36824|36846|36796|36997|36954|36781|36670|6031
1583419500000|2020-03-05 14:45:00|36845|36741|36799|36758|36846|36798|36777|36701|3150
1583419800000|2020-03-05 14:50:00|36831|36759|36834|36768|36838|36820|36758|36675|8442
1583420100000|2020-03-05 14:55:00|36833|36769|36992|36865|37130|36895|36769|36676|19407
1583420400000|2020-03-05 15:00:00|36989|36868|36714|36646|37174|36970|36714|36639|5598
1583420700000|2020-03-05 15:05:00|36710|36642|36656|36591|36725|36710|36616|36556|2269
1583421000000|2020-03-05 15:10:00|36655|36580|36744|36688|36744|36688|36575|36502|4782
1583421300000|2020-03-05 15:15:00|36743|36689|36874|36813|36889|36813|36722|36688|7049
1583421600000|2020-03-05 15:20:00|36850|36809|36850|36758|36959|36906|36837|36756|7534
1583421900000|2020-03-05 15:25:00|36849|36801|36777|36645|36849|36822|36717|36643|4667
1583422200000|2020-03-05 15:30:00|36732|36646|36823|36771|36844|36804|36723|36600|1300
1583422500000|2020-03-05 15:35:00|36843|36772|36705|36623|36843|36773|36702|36623|3566
1583422800000|2020-03-05 15:40:00|36704|36631|36841|36780|36845|36798|36695|36623|12119
1583423100000|2020-03-05 15:45:00|36839|36772|36817|36777|36839|36777|36708|36635|2711
1583423400000|2020-03-05 15:50:00|36810|36761|36820|36760|36821|36775|36770|36687|1288
1583423700000|2020-03-05 15:55:00|36805|36759|36715|36672|36819|36767|36702|36667|2800
1583424000000|2020-03-05 16:00:00|36714|36673|36748|36697|36758|36717|36684|36639|4051
1583424300000|2020-03-05 16:05:00|36773|36705|36819|36771|36876|36809|36760|36705|2800
1583424600000|2020-03-05 16:10:00|36842|36773|36886|36851|36914|36864|36810|36759|1602
1583424900000|2020-03-05 16:15:00|36885|36852|36872|36826|36887|36863|36865|36799|2900
1583425200000|2020-03-05 16:20:00|36851|36828|36784|36746|36857|36831|36770|36746|1625
1583425500000|2020-03-05 16:25:00|36782|36717|36767|36723|36870|36838|36745|36685|3350
1583425800000|2020-03-05 16:30:00|36768|36725|36752|36711|36867|36795|36732|36662|3520
1583426100000|2020-03-05 16:35:00|36751|36699|36729|36669|36762|36734|36713|36669|3100
1583426400000|2020-03-05 16:40:00|36728|36691|36607|36570|36728|36694|36607|36569|3800
1583426700000|2020-03-05 16:45:00|36606|36569|36611|36566|36655|36621|36564|36519|2100
1583427000000|2020-03-05 16:50:00|36612|36578|36604|36570|36669|36608|36578|36511|2800
1583427300000|2020-03-05 16:55:00|36603|36566|36516|36481|36604|36566|36505|36455|400
1583427600000|2020-03-05 17:00:00|36515|36482|36497|36473|36557|36514|36486|36446|2600
1583427900000|2020-03-05 17:05:00|36496|36461|36394|36360|36498|36461|36373|36331|2285
1583428200000|2020-03-05 17:10:00|36393|36335|36426|36384|36455|36400|36376|36331|1510
1583428500000|2020-03-05 17:15:00|36394|36383|36342|36310|36416|36395|36325|36298|2100
1583428800000|2020-03-05 17:20:00|36346|36311|36292|36239|36361|36332|36280|36236|4764
1583429100000|2020-03-05 17:25:00|36288|36243|36319|36279|36354|36285|36235|36182|2600
1583429400000|2020-03-05 17:30:00|36316|36278|36342|36307|36379|36344|36313|36253|12849
1583429700000|2020-03-05 17:35:00|36341|36308|36149|36074|36342|36312|36141|36073|2996
1583430000000|2020-03-05 17:40:00|36148|36075|36025|35954|36156|36112|36011|35954|7099
1583430300000|2020-03-05 17:45:00|36011|35956|36101|36063|36120|36066|35966|35929|4687
1583430600000|2020-03-05 17:50:00|36100|36061|36086|36059|36101|36066|36051|35991|3653
1583430900000|2020-03-05 17:55:00|36085|36060|36138|36082|36158|36125|36041|36013|5000
1583431200000|2020-03-05 18:00:00|36118|36081|36004|35970|36149|36081|36004|35901|13000
1583431500000|2020-03-05 18:05:00|36012|35971|35999|35959|36089|36038|35970|35940|5941
1583431800000|2020-03-05 18:10:00|35998|35958|35954|35916|36056|35983|35953|35876|2805
1583432100000|2020-03-05 18:15:00|35955|35904|35896|35853|35955|35927|35880|35833|5853
1583432400000|2020-03-05 18:20:00|35895|35854|35919|35884|35996|35952|35873|35838|2015
1583432700000|2020-03-05 18:25:00|35948|35885|36024|35969|36053|35995|35947|35885|4363
1583433000000|2020-03-05 18:30:00|36011|35971|36054|35988|36133|36020|35979|35936|3684
1583433300000|2020-03-05 18:35:00|36053|35989|36038|35991|36108|36070|36038|35989|3215
1583433600000|2020-03-05 18:40:00|36037|35992|35988|35943|36037|35992|35960|35923|1777
1583433900000|2020-03-05 18:45:00|35987|35944|36110|36079|36127|36087|35966|35932|3210
1583434200000|2020-03-05 18:50:00|36127|36080|36029|35990|36174|36107|36006|35974|2700
1583434500000|2020-03-05 18:55:00|36028|35991|36127|36069|36132|36100|36027|35980|2811
1583434800000|2020-03-05 19:00:00|36126|36055|35994|35936|36126|36055|35973|35916|4611
1583435100000|2020-03-05 19:05:00|35979|35922|36029|35987|36050|36000|35979|35922|2259
1583435400000|2020-03-05 19:10:00|36026|35989|36110|36065|36160|36111|36024|35989|2003
1583435700000|2020-03-05 19:15:00|36109|36049|36019|35977|36109|36072|36003|35960|1713
1583436000000|2020-03-05 19:20:00|36018|35978|35945|35901|36026|35989|35939|35894|1925
1583436300000|2020-03-05 19:25:00|35948|35902|35948|35911|36006|35941|35917|35870|2400
1583436600000|2020-03-05 19:30:00|35936|35912|35979|35934|36043|36003|35936|35911|2500
1583436900000|2020-03-05 19:35:00|35978|35921|36065|36016|36128|36063|35958|35915|5922
1583437200000|2020-03-05 19:40:00|36063|36015|36047|36013|36118|36084|36046|36011|1987
1583437500000|2020-03-05 19:45:00|36048|36014|36101|36068|36101|36068|36018|35992|3404
1583437800000|2020-03-05 19:50:00|36100|36058|36017|35986|36134|36104|36017|35986|1719
1583438100000|2020-03-05 19:55:00|36036|35987|36120|36092|36157|36120|36006|35976|6477
1583438400000|2020-03-05 20:00:00|36121|36094|36020|35974|36121|36100|36002|35974|3247
1583438700000|2020-03-05 20:05:00|36023|35975|36038|36006|36065|36028|35988|35950|2634
1583439000000|2020-03-05 20:10:00|36037|36007|35946|35900|36055|36029|35912|35875|3831
1583439300000|2020-03-05 20:15:00|35938|35901|35991|35964|35998|35976|35906|35886|23951
1583439600000|2020-03-05 20:20:00|35984|35965|35971|35939|36042|36018|35952|35925|4800
1583439900000|2020-03-05 20:25:00|35970|35936|35984|35959|36021|35992|35916|35878|6549
1583440200000|2020-03-05 20:30:00|35969|35945|36174|36136|36208|36175|35960|35927|8192
1583440500000|2020-03-05 20:35:00|36172|36137|36098|36065|36177|36150|36088|36058|9093
1583440800000|2020-03-05 20:40:00|36100|36066|36107|36067|36141|36098|36001|35961|8768
1583441100000|2020-03-05 20:45:00|36116|36064|36085|36059|36130|36107|36035|35990|9439
1583441400000|2020-03-05 20:50:00|36084|36002|36042|36007|36172|36134|36009|35947|30821
1583441700000|2020-03-05 20:55:00|36059|36008|36152|36133|36230|36197|36032|35988|40867
1583505000000|2020-03-06 14:30:00|35403|35268|35453|35274|35683|35522|35330|35259|8704
1583505300000|2020-03-06 14:35:00|35452|35292|35460|35381|35565|35517|35351|35274|10240
1583505600000|2020-03-06 14:40:00|35462|35383|35468|35376|35526|35429|35298|35265|7687
1583505900000|2020-03-06 14:45:00|35466|35375|35367|35263|35484|35418|35323|35253|4436
1583506200000|2020-03-06 14:50:00|35366|35264|35453|35383|35467|35435|35272|35221|15116
1583506500000|2020-03-06 14:55:00|35470|35384|35764|35703|35835|35750|35436|35384|15194
1583506800000|2020-03-06 15:00:00|35762|35705|35812|35756|35967|35847|35705|35686|7860
1583507100000|2020-03-06 15:05:00|35810|35757|35667|35604|35891|35832|35615|35542|6221
1583507400000|2020-03-06 15:10:00|35665|35606|35720|35628|35792|35727|35591|35546|8004
1583507700000|2020-03-06 15:15:00|35718|35661|35734|35631|35809|35746|35701|35631|5036
1583508000000|2020-03-06 15:20:00|35732|35634|35764|35680|35838|35740|35640|35553|3794
1583508300000|2020-03-06 15:25:00|35762|35682|36043|35969|36062|35969|35750|35663|4180
1583508600000|2020-03-06 15:30:00|36041|35971|36075|35945|36190|36107|36014|35914|5759
1583508900000|2020-03-06 15:35:00|36071|35947|36158|36087|36184|36087|35983|35883|2200
1583509200000|2020-03-06 15:40:00|36122|36075|36158|36047|36252|36159|36051|35969|4567
1583509500000|2020-03-06 15:45:00|36157|36080|36350|36244|36368|36244|36130|36050|4085
1583509800000|2020-03-06 15:50:00|36306|36245|36332|36287|36417|36353|36284|36210|4900
1583510100000|2020-03-06 15:55:00|36392|36288|36423|36376|36462|36390|36330|36254|5532
1583510400000|2020-03-06 16:00:00|36418|36368|36283|36196|36503|36368|36260|36165|3395
1583510700000|2020-03-06 16:05:00|36281|36169|36228|36186|36364|36255|36211|36156|2280
1583511000000|2020-03-06 16:10:00|36220|36175|36174|36125|36315|36214|36167|36080|4541
1583511300000|2020-03-06 16:15:00|36173|36127|36194|36155|36285|36196|36127|36065|2555
1583511600000|2020-03-06 16:20:00|36196|36156|36171|36137|36280|36195|36161|36073|2115
1583511900000|2020-03-06 16:25:00|36169|36127|36130|36073|36259|36208|36116|36071|2818
1583512200000|2020-03-06 16:30:00|36155|36074|36252|36190|36363|36255|36155|36074|5010
1583512500000|2020-03-06 16:35:00|36251|36191|36324|36266|36324|36288|36204|36126|3100
1583512800000|2020-03-06 16:40:00|36322|36267|36244|36187|36346|36294|36235|36161|3048
1583513100000|2020-03-06 16:45:00|36245|36188|36162|36094|36245|36196|36136|36078|2699
1583513400000|2020-03-06 16:50:00|36178|36096|36213|36178|36263|36204|36157|36096|2401
1583513700000|2020-03-06 16:55:00|36221|36179|36218|36168|36273|36210|36156|36101|2829
1583514000000|2020-03-06 17:00:00|36217|36170|36130|36084|36221|36173|36098|36029|2098
1583514300000|2020-03-06 17:05:00|36167|36085|36096|36070|36189|36113|36062|36018|3965
1583514600000|2020-03-06 17:10:00|36095|36060|36095|36045|36128|36086|36035|35964|4191
1583514900000|2020-03-06 17:15:00|36089|36046|36010|35961|36130|36077|36010|35961|1556
1583515200000|2020-03-06 17:20:00|36008|35962|35983|35945|36148|36100|35983|35927|10033
1583515500000|2020-03-06 17:25:00|35982|35946|36051|36001|36092|36047|35978|35946|2900
1583515800000|2020-03-06 17:30:00|36055|36003|36234|36178|36267|36182|36029|36000|2548
1583516100000|2020-03-06 17:35:00|36233|36180|36267|36176|36437|36266|36196|36105|2315
1583516400000|2020-03-06 17:40:00|36257|36218|36279|36244|36336|36265|36246|36160|1845
1583516700000|2020-03-06 17:45:00|36284|36246|36325|36254|36403|36347|36272|36236|1927
1583517000000|2020-03-06 17:50:00|36311|36236|36283|36218|36342|36277|36224|36164|1344
1583517300000|2020-03-06 17:55:00|36282|36223|36253|36218|36309|36255|36210|36161|1816
1583517600000|2020-03-06 18:00:00|36252|36220|36329|36301|36367|36301|36252|36220|919
1583517900000|2020-03-06 18:05:00|36327|36298|36314|36284|36427|36364|36314|36279|1471
1583518200000|2020-03-06 18:10:00|36315|36300|36290|36238|36382|36335|36266|36217|1706
1583518500000|2020-03-06 18:15:00|36313|36240|36356|36316|36427|36351|36290|36240|1210
1583518800000|2020-03-06 18:20:00|36354|36318|36462|36417|36465|36441|36354|36318|4631
1583519100000|2020-03-06 18:25:00|36460|36419|36357|36289|36460|36420|36325|36253|1850
1583519400000|2020-03-06 18:30:00|36342|36291|36301|36254|36470|36358|36293|36246|2481
1583519700000|2020-03-06 18:35:00|36299|36256|36306|36276|36330|36276|36235|36170|2185
1583520000000|2020-03-06 18:40:00|36329|36277|36287|36250|36395|36349|36261|36189|7096
1583520300000|2020-03-06 18:45:00|36288|36252|36195|36164|36322|36274|36179|36112|2621
1583520600000|2020-03-06 18:50:00|36194|36157|36147|36100|36230|36198|36129|36100|4172
1583520900000|2020-03-06 18:55:00|36145|36116|36214|36159|36243|36178|36134|36104|2925
1583521200000|2020-03-06 19:00:00|36213|36162|36165|36106|36214|36165|36128|36065|3766
1583521500000|2020-03-06 19:05:00|36164|36108|36171|36127|36202|36149|36121|36073|3900
1583521800000|2020-03-06 19:10:00|36168|36130|36219|36160|36263|36211|36150|36120|3669
1583522100000|2020-03-06 19:15:00|36222|36165|36227|36197|36275|36229|36194|36163|2918
1583522400000|2020-03-06 19:20:00|36230|36199|36249|36204|36275|36248|36198|36136|2999
1583522700000|2020-03-06 19:25:00|36247|36220|36274|36240|36355|36306|36247|36178|2499
1583523000000|2020-03-06 19:30:00|36268|36205|36126|36089|36297|36269|36126|36081|1817
1583523300000|2020-03-06 19:35:00|36145|36090|36088|36055|36145|36108|36076|36003|4009
1583523600000|2020-03-06 19:40:00|36087|36057|36082|36033|36118|36081|36045|36000|4645
1583523900000|2020-03-06 19:45:00|36081|36035|35980|35942|36164|36110|35980|35940|4276
1583524200000|2020-03-06 19:50:00|35979|35943|36021|35983|36084|36025|35964|35922|4766
1583524500000|2020-03-06 19:55:00|36016|35982|36066|36011|36157|36088|36009|35982|4886
1583524800000|2020-03-06 20:00:00|36052|36012|36057|36031|36103|36064|36025|36000|8999
1583525100000|2020-03-06 20:05:00|36056|36033|36046|36021|36106|36062|36028|36000|4486
1583525400000|2020-03-06 20:10:00|36044|36023|36127|36088|36240|36209|36042|36023|3724
1583525700000|2020-03-06 20:15:00|36125|36090|36271|36239|36298|36263|36121|36078|4155
1583526000000|2020-03-06 20:20:00|36270|36241|36287|36260|36298|36268|36195|36163|5114
1583526300000|2020-03-06 20:25:00|36275|36242|36192|36162|36304|36280|36177|36140|3552
1583526600000|2020-03-06 20:30:00|36189|36150|36431|36385|36491|36420|36155|36140|6624
1583526900000|2020-03-06 20:35:00|36430|36360|36322|36291|36516|36472|36321|36280|5781
1583527200000|2020-03-06 20:40:00|36325|36292|36485|36438|36508|36438|36324|36292|6063
1583527500000|2020-03-06 20:45:00|36481|36449|36588|36517|36649|36576|36429|36391|7482
1583527800000|2020-03-06 20:50:00|36647|36600|36922|36876|36957|36917|36624|36589|29674
1583528100000|2020-03-06 20:55:00|36913|36865|36816|36776|36986|36944|36780|36739|41094
1583760600000|2020-03-09 13:30:00|36001|35000|36893|36351|37346|36502|35900|35000|21264
1583761500000|2020-03-09 13:45:00|36023|35571|36023|35573|36023|35573|36022|35571|650
1583761800000|2020-03-09 13:50:00|36022|35574|36900|36578|36900|36664|36021|35574|5970
1583762100000|2020-03-09 13:55:00|36899|36739|36855|36259|37267|37062|36700|36000|22917
1583762400000|2020-03-09 14:00:00|36858|36301|36515|36442|36858|36782|36511|36274|11355
1583762700000|2020-03-09 14:05:00|36514|36473|37213|37001|37250|37001|36494|36441|12737
1583763000000|2020-03-09 14:10:00|37217|37002|36907|36861|37217|37075|36867|36846|14720
1583763300000|2020-03-09 14:15:00|36906|36870|37056|37001|37108|37035|36835|36633|21068
1583763600000|2020-03-09 14:20:00|37058|37007|37217|37117|37433|37330|37039|37007|22003
1583763900000|2020-03-09 14:25:00|37216|37119|37450|37374|37499|37454|37213|37119|16153
1583764200000|2020-03-09 14:30:00|37449|37375|37641|37586|37721|37643|37433|37372|20958
1583764500000|2020-03-09 14:35:00|37647|37587|37755|37699|37785|37713|37570|37500|26609
1583764800000|2020-03-09 14:40:00|37756|37709|37630|37575|37861|37804|37595|37538|39659
1583765100000|2020-03-09 14:45:00|37685|37577|37618|37570|37755|37686|37595|37524|5781
1583765400000|2020-03-09 14:50:00|37616|37571|37513|37445|37616|37572|37432|37402|7868
1583765700000|2020-03-09 14:55:00|37512|37447|37603|37549|37685|37567|37475|37402|4980
1583766000000|2020-03-09 15:00:00|37549|37547|37627|37558|37714|37642|37548|37489|9717
1583766300000|2020-03-09 15:05:00|37626|37559|37674|37633|37705|37663|37592|37524|6700
1583766600000|2020-03-09 15:10:00|37672|37634|37670|37626|37714|37678|37615|37554|13679
1583766900000|2020-03-09 15:15:00|37667|37627|37816|37743|37889|37828|37663|37627|10759
1583767200000|2020-03-09 15:20:00|37814|37745|37896|37853|37899|37853|37749|37685|17597
1583767500000|2020-03-09 15:25:00|37887|37854|37808|37766|37946|37861|37773|37728|10361
1583767800000|2020-03-09 15:30:00|37800|37751|37726|37654|37800|37763|37628|37549|5700
1583768100000|2020-03-09 15:35:00|37720|37656|37803|37747|37900|37841|37693|37656|5577
1583768400000|2020-03-09 15:40:00|37827|37748|37904|37863|37933|37883|37785|37748|20549
1583768700000|2020-03-09 15:45:00|37928|37864|37948|37909|37948|37911|37893|37818|8300
1583769000000|2020-03-09 15:50:00|37949|37911|37802|37766|37993|37939|37795|37710|9100
1583769300000|2020-03-09 15:55:00|37817|37767|37815|37788|37901|37847|37802|37767|7416
1583769600000|2020-03-09 16:00:00|37814|37746|37762|37719|37843|37793|37706|37625|5650
1583769900000|2020-03-09 16:05:00|37754|37720|37931|37893|37957|37893|37754|37720|5779
1583770200000|2020-03-09 16:10:00|37930|37894|37833|37795|37998|37942|37822|37761|4122
1583770500000|2020-03-09 16:15:00|37875|37815|37745|37701|37889|37831|37705|37634|6478
1583770800000|2020-03-09 16:20:00|37737|37685|37698|37665|37745|37714|37668|37614|4143
1583771100000|2020-03-09 16:25:00|37697|37666|37657|37607|37773|37705|37638|37604|5631
1583771400000|2020-03-09 16:30:00|37660|37608|37613|37546|37839|37734|37613|37525|6933
1583771700000|2020-03-09 16:35:00|37632|37575|37722|37656|37744|37683|37546|37503|8500
1583772000000|2020-03-09 16:40:00|37721|37680|37635|37539|37810|37736|37572|37505|2300
1583772300000|2020-03-09 16:45:00|37598|37542|37666|37602|37701|37627|37558|37503|3082
1583772600000|2020-03-09 16:50:00|37664|37587|37768|37678|37768|37695|37649|37587|3500
1583772900000|2020-03-09 16:55:00|37767|37679|37726|37684|37836|37754|37684|37609|2531
1583773200000|2020-03-09 17:00:00|37725|37680|37682|37594|37860|37765|37678|37594|3000
1583773500000|2020-03-09 17:05:00|37680|37636|37733|37693|37816|37727|37610|37571|2700
1583773800000|2020-03-09 17:10:00|37708|37652|37889|37810|37948|37824|37707|37647|4855
1583774100000|2020-03-09 17:15:00|37887|37812|37792|37736|37915|37812|37750|37704|3591
1583774400000|2020-03-09 17:20:00|37790|37737|37792|37743|37833|37743|37718|37649|2876
1583774700000|2020-03-09 17:25:00|37832|37744|37803|37751|37867|37812|37752|37696|4420
1583775000000|2020-03-09 17:30:00|37789|37752|37607|37539|37822|37753|37590|37524|2202
1583775300000|2020-03-09 17:35:00|37585|37541|37486|37430|37626|37590|37464|37424|3656
1583775600000|2020-03-09 17:40:00|37501|37431|37367|37309|37501|37451|37367|37293|10945
1583775900000|2020-03-09 17:45:00|37393|37321|37580|37538|37600|37538|37383|37321|3884
1583776200000|2020-03-09 17:50:00|37573|37500|37476|37422|37573|37503|37399|37339|5343
1583776500000|2020-03-09 17:55:00|37472|37423|37548|37510|37623|37575|37451|37423|5000
1583776800000|2020-03-09 18:00:00|37547|37511|37481|37436|37656|37564|37473|37426|7712
1583777100000|2020-03-09 18:05:00|37479|37437|37453|37405|37582|37534|37419|37399|8579
1583777400000|2020-03-09 18:10:00|37429|37365|37601|37514|37708|37521|37412|37365|14709
1583777700000|2020-03-09 18:15:00|37618|37516|37710|37679|37760|37725|37618|37516|11499
1583778000000|2020-03-09 18:20:00|37708|37680|37748|37692|37818|37750|37683|37589|39075
1583778300000|2020-03-09 18:25:00|37721|37693|37747|37703|37808|37740|37685|37619|9415
1583778600000|2020-03-09 18:30:00|37746|37702|37741|37687|37839|37769|37662|37597|18553
1583778900000|2020-03-09 18:35:00|37740|37689|37817|37776|37839|37807|37701|37651|8814
1583779200000|2020-03-09 18:40:00|37821|37778|37667|37630|37839|37807|37650|37579|6992
1583779500000|2020-03-09 18:45:00|37677|37632|37756|37685|37892|37806|37652|37591|9626
1583779800000|2020-03-09 18:50:00|37736|37729|37914|37849|38000|37922|37735|37685|10973
1583780100000|2020-03-09 18:55:00|37912|37851|37857|37800|38000|37969|37857|37752|12381
1583780400000|2020-03-09 19:00:00|37855|37802|37861|37806|37887|37837|37690|37622|13226
1583780700000|2020-03-09 19:05:00|37853|37791|37780|37754|37911|37833|37721|37625|23054
1583781000000|2020-03-09 19:10:00|37779|37756|37706|37676|37839|37771|37692|37637|7841
1583781300000|2020-03-09 19:15:00|37705|37680|37823|37773|37914|37883|37675|37640|16033
1583781600000|2020-03-09 19:20:00|37819|37778|37856|37818|37925|37870|37707|37667|9504
1583781900000|2020-03-09 19:25:00|37869|37820|37813|37759|38009|37977|37797|37729|16454
1583782200000|2020-03-09 19:30:00|37795|37761|37768|37708|37836|37794|37703|37580|26659
1583782500000|2020-03-09 19:35:00|37766|37710|37863|37799|37948|37858|37766|37706|14224
1583782800000|2020-03-09 19:40:00|37862|37801|37829|37770|37893|37840|37738|37691|15369
1583783100000|2020-03-09 19:45:00|37827|37750|37859|37745|37923|37861|37702|37697|104404
1583783400000|2020-03-09 19:50:00|37819|37746|37694|37648|37819|37746|37609|37538|28137
1583783700000|2020-03-09 19:55:00|37692|37647|37436|37362|37710|37680|37436|37362|56410
1583847000000|2020-03-10 13:30:00|38260|38079|38352|38272|38620|38340|38207|38079|18274
1583847300000|2020-03-10 13:35:00|38355|38222|38620|38473|38620|38473|38224|38145|11354
1583847600000|2020-03-10 13:40:00|38612|38475|38382|38271|38612|38476|38242|38100|24521
1583847900000|2020-03-10 13:45:00|38381|38296|38545|38452|38549|38452|38296|38271|17415
1583848200000|2020-03-10 13:50:00|38544|38453|38732|38649|38811|38758|38541|38453|6910
1583848500000|2020-03-10 13:55:00|38730|38650|38795|38707|38957|38859|38690|38630|4427
1583848800000|2020-03-10 14:00:00|38782|38733|39298|39244|39300|39244|38734|38687|23566
1583849100000|2020-03-10 14:05:00|39245|39234|39339|39272|39405|39315|39178|39039|10464
1583849400000|2020-03-10 14:10:00|39338|39287|39438|39372|39500|39435|39335|39287|14290
1583849700000|2020-03-10 14:15:00|39434|39404|39337|39296|39450|39404|39332|39293|12427
1583850000000|2020-03-10 14:20:00|39338|39320|39195|39129|39443|39385|39195|39129|15194
1583850300000|2020-03-10 14:25:00|39185|39102|39058|39010|39270|39172|39012|38935|11958
1583850600000|2020-03-10 14:30:00|39091|39011|39106|39064|39131|39080|39035|39004|9962
1583850900000|2020-03-10 14:35:00|39107|39066|39061|39022|39187|39117|38958|38887|8412
1583851200000|2020-03-10 14:40:00|39060|39019|38991|38942|39090|39047|38914|38830|6721
1583851500000|2020-03-10 14:45:00|38990|38943|38817|38753|39048|39017|38817|38734|6137
1583851800000|2020-03-10 14:50:00|38816|38754|38753|38710|38870|38848|38720|38675|13868
1583852100000|2020-03-10 14:55:00|38711|38708|38680|38607|38829|38769|38660|38595|8007
1583852400000|2020-03-10 15:00:00|38678|38612|38845|38804|38922|38873|38629|38577|8504
1583852700000|2020-03-10 15:05:00|38843|38806|39111|39070|39159|39092|38799|38777|8075
1583853000000|2020-03-10 15:10:00|39109|39071|38784|38743|39109|39071|38781|38637|5074
1583853300000|2020-03-10 15:15:00|38760|38700|38636|38595|38791|38744|38575|38513|6972
1583853600000|2020-03-10 15:20:00|38635|38596|38474|38402|38690|38616|38474|38401|4697
1583853900000|2020-03-10 15:25:00|38472|38404|38306|38241|38577|38441|38306|38204|8989
1583854200000|2020-03-10 15:30:00|38321|38242|38366|38291|38441|38371|38295|38125|10442
1583854500000|2020-03-10 15:35:00|38361|38304|38324|38271|38367|38312|38198|38124|5100
1583854800000|2020-03-10 15:40:00|38365|38282|38579|38540|38598|38540|38303|38251|9630
1583855100000|2020-03-10 15:45:00|38591|38542|38739|38662|38777|38710|38545|38495|4948
1583855400000|2020-03-10 15:50:00|38701|38663|38431|38338|38740|38683|38430|38326|4147
1583855700000|2020-03-10 15:55:00|38430|38357|38517|38444|38611|38525|38375|38285|4512
1583856000000|2020-03-10 16:00:00|38532|38445|38920|38848|38943|38849|38532|38445|5078
1583856300000|2020-03-10 16:05:00|38919|38850|38848|38792|38920|38863|38762|38669|10230
1583856600000|2020-03-10 16:10:00|38847|38794|39094|39034|39161|39056|38834|38792|4300
1583856900000|2020-03-10 16:15:00|39095|39036|39132|39055|39182|39141|39082|39000|4147
1583857200000|2020-03-10 16:20:00|39131|39056|39185|39137|39245|39172|39055|39010|9076
1583857500000|2020-03-10 16:25:00|39184|39095|39129|39094|39220|39166|39105|39003|12407
1583857800000|2020-03-10 16:30:00|39125|39087|38790|38704|39130|39087|38763|38605|3902
1583858100000|2020-03-10 16:35:00|38788|38654|38884|38832|38927|38869|38716|38654|8073
1583858400000|2020-03-10 16:40:00|38883|38834|39053|38996|39068|38996|38754|38683|7469
1583858700000|2020-03-10 16:45:00|39052|38997|38984|38901|39098|39060|38965|38886|11198
1583859000000|2020-03-10 16:50:00|38981|38931|38994|38902|39026|38979|38886|38823|3100
1583859300000|2020-03-10 16:55:00|38992|38921|38885|38811|39027|38993|38870|38811|2700
1583859600000|2020-03-10 17:00:00|38898|38846|38780|38707|38898|38846|38696|38646|7199
1583859900000|2020-03-10 17:05:00|38779|38729|38959|38892|39034|38945|38708|38653|3600
1583860200000|2020-03-10 17:10:00|38958|38911|38930|38872|38976|38914|38856|38797|3600
1583860500000|2020-03-10 17:15:00|38927|38874|38948|38885|39029|38995|38853|38799|7183
1583860800000|2020-03-10 17:20:00|38946|38919|38989|38939|39066|39033|38941|38879|3506
1583861100000|2020-03-10 17:25:00|38987|38940|38817|38775|38987|38940|38778|38658|4039
1583861400000|2020-03-10 17:30:00|38816|38776|39001|38941|39029|38941|38796|38733|7516
1583861700000|2020-03-10 17:35:00|39016|38942|38888|38828|39016|38959|38789|38723|9838
1583862000000|2020-03-10 17:40:00|38903|38830|38858|38814|38972|38873|38785|38704|4664
1583862300000|2020-03-10 17:45:00|38855|38805|38605|38549|38855|38805|38604|38522|3205
1583862600000|2020-03-10 17:50:00|38617|38563|38621|38562|38759|38668|38579|38500|15065
1583862900000|2020-03-10 17:55:00|38620|38579|38602|38558|38678|38616|38577|38535|6342
1583863200000|2020-03-10 18:00:00|38601|38551|38511|38458|38602|38551|38432|38350|6000
1583863500000|2020-03-10 18:05:00|38509|38417|38567|38488|38567|38494|38438|38332|4207
1583863800000|2020-03-10 18:10:00|38569|38490|38647|38592|38670|38592|38501|38427|5085
1583864100000|2020-03-10 18:15:00|38637|38594|38560|38508|38703|38640|38512|38465|3372
1583864400000|2020-03-10 18:20:00|38559|38509|38438|38388|38626|38582|38438|38294|6005
1583864700000|2020-03-10 18:25:00|38449|38364|38706|38651|38730|38651|38441|38364|8002
1583865000000|2020-03-10 18:30:00|38699|38653|38815|38791|38816|38791|38611|38572|5804
1583865300000|2020-03-10 18:35:00|38816|38798|38823|38778|38958|38870|38801|38760|13170
1583865600000|2020-03-10 18:40:00|38838|38780|39064|39031|39129|39063|38818|38780|7619
1583865900000|2020-03-10 18:45:00|39070|39032|39165|39113|39246|39159|39038|38969|4311
1583866200000|2020-03-10 18:50:00|39163|39117|39111|39044|39163|39117|39007|38951|6923
1583866500000|2020-03-10 18:55:00|39115|39057|39088|39054|39140|39111|38986|38922|7084
1583866800000|2020-03-10 19:00:00|39128|39072|39227|39163|39227|39174|39089|39050|8293
1583867100000|2020-03-10 19:05:00|39236|39166|39122|39044|39279|39240|39099|39000|4249
1583867400000|2020-03-10 19:10:00|39102|39053|39151|39103|39199|39171|39084|39040|5586
1583867700000|2020-03-10 19:15:00|39174|39105|39352|39306|39420|39355|39053|39000|5205
1583868000000|2020-03-10 19:20:00|39350|39308|39289|39251|39376|39340|39263|39220|6101
1583868300000|2020-03-10 19:25:00|39287|39267|39109|39085|39289|39267|39085|39022|6307
1583868600000|2020-03-10 19:30:00|39125|39087|39052|39008|39242|39165|38967|38917|6776
1583868900000|2020-03-10 19:35:00|39051|38990|39280|39233|39334|39274|39014|38949|7541
1583869200000|2020-03-10 19:40:00|39279|39237|39204|39155|39319|39284|39194|39123|7887
1583869500000|2020-03-10 19:45:00|39203|39160|39357|39303|39370|39346|39202|39160|10011
1583869800000|2020-03-10 19:50:00|39356|39335|39327|39308|39405|39363|39261|39220|25653
1583870100000|2020-03-10 19:55:00|39326|39290|39386|39352|39411|39392|39298|39273|48478
1583933400000|2020-03-11 13:30:00|38709|38400|38830|38575|38900|38708|38531|38400|15472
1583933700000|2020-03-11 13:35:00|38829|38576|38407|38298|38830|38676|38362|38297|2229
1583934000000|2020-03-11 13:40:00|38405|38300|38332|38210|38605|38456|38316|38198|4510
1583934300000|2020-03-11 13:45:00|38320|38212|38238|38132|38422|38304|38162|38008|4497
1583934600000|2020-03-11 13:50:00|38232|38026|38490|38411|38495|38430|38100|37996|5372
1583934900000|2020-03-11 13:55:00|38489|38373|38587|38451|38693|38540|38411|38250|3559
1583935200000|2020-03-11 14:00:00|38674|38452|38431|38359|38674|38522|38422|38273|4209
1583935500000|2020-03-11 14:05:00|38430|38361|38591|38482|38636|38582|38430|38330|3845
1583935800000|2020-03-11 14:10:00|38633|38486|38708|38661|38819|38718|38557|38486|7203
1583936100000|2020-03-11 14:15:00|38704|38642|38543|38503|38728|38667|38520|38465|4753
1583936400000|2020-03-11 14:20:00|38532|38504|38411|38325|38532|38504|38350|38228|2766
1583936700000|2020-03-11 14:25:00|38409|38321|38262|38202|38475|38408|38262|38153|3752
1583937000000|2020-03-11 14:30:00|38261|38187|38275|38193|38277|38204|38180|38052|3341
1583937300000|2020-03-11 14:35:00|38273|38129|38201|38121|38275|38183|38157|38063|3062
1583937600000|2020-03-11 14:40:00|38199|38120|38069|37941|38272|38175|38049|37941|2686
1583937900000|2020-03-11 14:45:00|38068|38001|37967|37893|38249|38135|37947|37856|3203
1583938200000|2020-03-11 14:50:00|37947|37891|38033|37955|38095|38057|37947|37891|6112
1583938500000|2020-03-11 14:55:00|38032|37959|38059|37941|38163|38062|37911|37842|3500
1583938800000|2020-03-11 15:00:00|38072|38014|37963|37921|38146|38075|37963|37854|4284
1583939100000|2020-03-11 15:05:00|37964|37922|38014|37955|38022|37955|37901|37840|3624
1583939400000|2020-03-11 15:10:00|38013|37961|38050|37986|38135|38060|37963|37873|5167
1583939700000|2020-03-11 15:15:00|38048|37991|37865|37796|38080|38001|37857|37740|3442
1583940000000|2020-03-11 15:20:00|37864|37800|37827|37759|37949|37887|37827|37740|5789
1583940300000|2020-03-11 15:25:00|37826|37760|37857|37789|37928|37881|37825|37760|4818
1583940600000|2020-03-11 15:30:00|37863|37799|37966|37915|37970|37930|37837|37799|6800
1583940900000|2020-03-11 15:35:00|37940|37914|38001|37957|38002|37957|37847|37777|6445
1583941200000|2020-03-11 15:40:00|37999|37956|37877|37815|38041|37990|37839|37796|6601
1583941500000|2020-03-11 15:45:00|37932|37822|37785|37747|37942|37903|37721|37665|6760
1583941800000|2020-03-11 15:50:00|37844|37748|37807|37753|37875|37818|37781|37732|5800
1583942100000|2020-03-11 15:55:00|37801|37743|37863|37823|37883|37858|37747|37694|6079
1583942400000|2020-03-11 16:00:00|37861|37824|37901|37850|37917|37868|37766|37713|4792
1583942700000|2020-03-11 16:05:00|37900|37852|38004|37978|38060|37981|37862|37825|6604
1583943000000|2020-03-11 16:10:00|38065|37980|38038|37988|38079|38058|37977|37945|6431
1583943300000|2020-03-11 16:15:00|38036|37989|38040|38003|38100|38069|38019|37951|11205
1583943600000|2020-03-11 16:20:00|38039|38000|37947|37904|38122|38099|37940|37873|4942
1583943900000|2020-03-11 16:25:00|37953|37906|37866|37822|37970|37934|37835|37781|5200
1583944200000|2020-03-11 16:30:00|37860|37821|37784|37730|37870|37843|37748|37678|6479
1583944500000|2020-03-11 16:35:00|37782|37718|37662|37634|37802|37754|37656|37577|4275
1583944800000|2020-03-11 16:40:00|37702|37635|37678|37568|37755|37712|37577|37500|5000
1583945100000|2020-03-11 16:45:00|37619|37570|37655|37624|37724|37647|37601|37516|6100
1583945400000|2020-03-11 16:50:00|37666|37625|37672|37635|37751|37702|37652|37597|6045
1583945700000|2020-03-11 16:55:00|37671|37593|37614|37563|37671|37604|37548|37500|9166
1583946000000|2020-03-11 17:00:00|37613|37568|37548|37500|37613|37569|37455|37404|10876
1583946300000|2020-03-11 17:05:00|37547|37501|37501|37467|37558|37527|37482|37434|4624
1583946600000|2020-03-11 17:10:00|37554|37469|37640|37596|37703|37624|37496|37450|5828
1583946900000|2020-03-11 17:15:00|37638|37610|37754|37725|37831|37746|37634|37610|4526
1583947200000|2020-03-11 17:20:00|37753|37726|37790|37729|37858|37810|37748|37704|2600
1583947500000|2020-03-11 17:25:00|37757|37727|37913|37824|37925|37838|37729|37705|7000
1583947800000|2020-03-11 17:30:00|37877|37847|37848|37824|37952|37908|37831|37801|5000
1583948100000|2020-03-11 17:35:00|37906|37825|37740|37703|37906|37834|37723|37677|6172
1583948400000|2020-03-11 17:40:00|37739|37696|37770|37683|37770|37724|37657|37609|7546
1583948700000|2020-03-11 17:45:00|37724|37681|37814|37738|37872|37836|37670|37628|8037
1583949000000|2020-03-11 17:50:00|37806|37743|37720|37675|37806|37745|37638|37601|7100
1583949300000|2020-03-11 17:55:00|37748|37677|37777|37737|37856|37785|37713|37674|6600
1583949600000|2020-03-11 18:00:00|37791|37741|37685|37655|37806|37769|37675|37627|5800
1583949900000|2020-03-11 18:05:00|37698|37665|37636|37588|37759|37736|37601|37545|5700
1583950200000|2020-03-11 18:10:00|37635|37590|37613|37573|37689|37633|37587|37512|7107
1583950500000|2020-03-11 18:15:00|37611|37575|37644|37612|37719|37667|37559|37537|8333
1583950800000|2020-03-11 18:20:00|37641|37613|37676|37632|37719|37647|37590|37542|7357
1583951100000|2020-03-11 18:25:00|37657|37617|37614|37561|37676|37633|37565|37524|7100
1583951400000|2020-03-11 18:30:00|37661|37569|37628|37579|37730|37651|37584|37518|8500
1583951700000|2020-03-11 18:35:00|37639|37583|37704|37655|37739|37691|37601|37536|8330
1583952000000|2020-03-11 18:40:00|37705|37661|37671|37611|37833|37757|37649|37590|8387
1583952300000|2020-03-11 18:45:00|37683|37613|37687|37642|37860|37772|37671|37613|6803
1583952600000|2020-03-11 18:50:00|37686|37644|37615|37560|37792|37728|37569|37500|10400
1583952900000|2020-03-11 18:55:00|37604|37557|37508|37457|37655|37590|37502|37443|12184
1583953200000|2020-03-11 19:00:00|37507|37469|37353|37331|37512|37480|37333|37293|11940
1583953500000|2020-03-11 19:05:00|37358|37332|37269|37231|37386|37368|37239|37147|12491
1583953800000|2020-03-11 19:10:00|37280|37232|37207|37173|37332|37294|37174|37151|13604
1583954100000|2020-03-11 19:15:00|37195|37152|37314|37270|37334|37273|37175|37110|10323
1583954400000|2020-03-11 19:20:00|37310|37260|37158|37103|37333|37299|37152|37093|11559
1583954700000|2020-03-11 19:25:00|37157|37108|37356|37290|37423|37372|37152|37108|14810
1583955000000|2020-03-11 19:30:00|37354|37292|37466|37412|37532|37480|37306|37274|13420
1583955300000|2020-03-11 19:35:00|37461|37414|37559|37513|37604|37513|37367|37339|11688
1583955600000|2020-03-11 19:40:00|37581|37514|37496|37466|37677|37619|37470|37412|20695
1583955900000|2020-03-11 19:45:00|37495|37465|37630|37545|37853|37585|37371|37311|18132
1583956200000|2020-03-11 19:50:00|37705|37544|37485|37402|37789|37741|37439|37346|60543
1583956500000|2020-03-11 19:55:00|37490|37429|37454|37432|37722|37564|37433|37429|62212
1584019800000|2020-03-12 13:30:00|35750|35638|35962|35640|36264|36111|35750|35261|41080
1584020100000|2020-03-12 13:35:00|35961|35641|35954|35640|35962|35660|35895|35640|935
1584021000000|2020-03-12 13:50:00|35723|34599|35156|35009|35723|35125|34606|34599|5050
1584021300000|2020-03-12 13:55:00|35118|35008|36166|36038|36169|36038|34967|34400|13765
1584021600000|2020-03-12 14:00:00|36165|36037|35711|35448|36171|36037|35432|34800|12060
1584021900000|2020-03-12 14:05:00|35694|35467|35351|35234|35711|35701|35351|35029|18042
1584022200000|2020-03-12 14:10:00|35315|35132|35500|35364|35605|35527|35307|35076|16088
1584022500000|2020-03-12 14:15:00|35519|35441|35123|34952|35681|35507|35111|34912|10820
1584022800000|2020-03-12 14:20:00|35122|34954|35169|35067|35188|35067|34964|34800|16117
1584023100000|2020-03-12 14:25:00|35167|35080|35218|35124|35395|35313|35129|35017|10337
1584023400000|2020-03-12 14:30:00|35216|35125|35215|35146|35423|35236|35093|34867|10521
1584023700000|2020-03-12 14:35:00|35213|35145|34943|34800|35215|35145|34910|34800|5575
1584024000000|2020-03-12 14:40:00|34941|34878|34811|34741|35037|34952|34623|34495|10527
1584024300000|2020-03-12 14:45:00|34867|34745|34876|34816|34979|34836|34789|34624|6601
1584024600000|2020-03-12 14:50:00|34874|34818|34990|34943|35075|34967|34781|34627|8250
1584024900000|2020-03-12 14:55:00|34989|34902|35079|34977|35092|34977|34891|34836|13792
1584025200000|2020-03-12 15:00:00|35077|34978|34787|34721|35077|34978|34730|34627|12608
1584025500000|2020-03-12 15:05:00|34784|34723|34697|34625|34817|34727|34629|34538|10671
1584025800000|2020-03-12 15:10:00|34693|34626|34648|34575|34718|34656|34585|34484|11593
1584026100000|2020-03-12 15:15:00|34646|34577|34702|34625|34827|34753|34588|34496|11430
1584026400000|2020-03-12 15:20:00|34701|34627|34757|34702|34881|34792|34645|34585|7151
1584026700000|2020-03-12 15:25:00|34755|34648|34613|34525|34810|34744|34600|34508|6723
1584027000000|2020-03-12 15:30:00|34649|34562|34520|34469|34765|34692|34519|34401|10756
1584027300000|2020-03-12 15:35:00|34541|34495|34426|34370|34644|34565|34387|34324|10275
1584027600000|2020-03-12 15:40:00|34476|34371|34483|34432|34548|34478|34386|34334|10294
1584027900000|2020-03-12 15:45:00|34482|34434|34233|34172|34483|34435|34233|34171|11567
1584028200000|2020-03-12 15:50:00|34231|34171|34096|33984|34231|34171|34001|33901|9426
1584028500000|2020-03-12 15:55:00|34094|34042|34144|34095|34188|34127|34044|33996|8861
1584028800000|2020-03-12 16:00:00|34142|34094|34066|34011|34142|34094|34008|33944|11860
1584029100000|2020-03-12 16:05:00|34065|34012|33959|33894|34099|34068|33959|33893|7101
1584029400000|2020-03-12 16:10:00|33957|33916|34051|33997|34065|34017|33942|33866|9543
1584029700000|2020-03-12 16:15:00|34047|33990|34179|34119|34179|34122|34014|33948|13922
1584030000000|2020-03-12 16:20:00|34180|34121|34498|34402|34622|34402|34142|34036|5511
1584030300000|2020-03-12 16:25:00|34479|34399|34553|34477|34652|34592|34424|34292|17535
1584030600000|2020-03-12 16:30:00|34552|34433|34280|34181|34552|34433|34272|34138|5929
1584030900000|2020-03-12 16:35:00|34277|34190|34255|34200|34309|34244|34205|34072|5647
1584031200000|2020-03-12 16:40:00|34253|34168|34166|34103|34253|34169|34101|34000|8150
1584031500000|2020-03-12 16:45:00|34171|34132|34097|34059|34276|34248|34083|34003|4733
1584031800000|2020-03-12 16:50:00|34096|34060|34640|34497|34772|34693|34096|34060|7096
1584032100000|2020-03-12 16:55:00|34651|34531|34859|34775|35059|34936|34557|34363|7700
1584032400000|2020-03-12 17:00:00|34858|34774|35343|35172|35367|35290|34679|34558|12041
1584032700000|2020-03-12 17:05:00|35344|35191|35142|34975|35501|35355|34958|34824|10414
1584033000000|2020-03-12 17:10:00|35140|34981|34521|34429|35331|35122|34345|34212|8600
1584033300000|2020-03-12 17:15:00|34520|34430|34550|34435|34645|34551|34422|34251|5427
1584033600000|2020-03-12 17:20:00|34546|34431|34494|34363|34642|34517|34407|34318|3967
1584033900000|2020-03-12 17:25:00|34483|34370|34379|34322|34520|34414|34342|34227|5442
1584034200000|2020-03-12 17:30:00|34378|34323|34311|34229|34585|34486|34281|34160|5161
1584034500000|2020-03-12 17:35:00|34282|34230|33800|33736|34311|34231|33785|33675|8278
1584034800000|2020-03-12 17:40:00|33799|33734|33861|33777|33986|33889|33731|33623|4490
1584035100000|2020-03-12 17:45:00|33860|33745|34165|34093|34166|34093|33746|33678|7956
1584035400000|2020-03-12 17:50:00|34164|34094|34075|34017|34235|34168|34055|33959|5200
1584035700000|2020-03-12 17:55:00|34064|34020|34239|34179|34240|34189|33982|33898|5164
1584036000000|2020-03-12 18:00:00|34238|34180|34040|33975|34469|34267|33929|33826|5720
1584036300000|2020-03-12 18:05:00|34071|33976|33981|33890|34222|34058|33942|33809|5670
1584036600000|2020-03-12 18:10:00|33994|33892|33897|33846|34082|33994|33787|33685|5690
1584036900000|2020-03-12 18:15:00|33886|33831|33870|33826|33935|33882|33823|33700|6194
1584037200000|2020-03-12 18:20:00|33899|33838|33740|33701|33924|33882|33736|33640|3792
1584037500000|2020-03-12 18:25:00|33741|33702|33916|33806|33990|33922|33732|33681|6820
1584037800000|2020-03-12 18:30:00|33915|33808|33893|33853|33969|33874|33841|33690|8523
1584038100000|2020-03-12 18:35:00|33902|33855|33786|33743|33962|33887|33734|33711|5315
1584038400000|2020-03-12 18:40:00|33777|33744|33849|33791|33948|33857|33777|33744|7392
1584038700000|2020-03-12 18:45:00|33908|33814|34115|34064|34128|34076|33817|33713|5742
1584039000000|2020-03-12 18:50:00|34118|34075|33993|33949|34267|34169|33993|33910|6396
1584039300000|2020-03-12 18:55:00|33992|33950|33837|33799|34061|33981|33836|33798|5926
1584039600000|2020-03-12 19:00:00|33901|33800|33902|33807|33956|33904|33802|33728|7398
1584039900000|2020-03-12 19:05:00|33900|33836|33940|33877|34051|33936|33714|33613|8953
1584040200000|2020-03-12 19:10:00|33945|33882|33982|33919|34186|34081|33943|33874|4906
1584040500000|2020-03-12 19:15:00|33969|33918|33608|33586|33969|33918|33608|33575|18592
1584040800000|2020-03-12 19:20:00|33619|33588|33473|33427|33668|33621|33463|33403|12774
1584041100000|2020-03-12 19:25:00|33500|33422|33359|33324|33500|33454|33342|33304|6945
1584041400000|2020-03-12 19:30:00|33360|33325|33350|33307|33456|33427|33326|33268|17163
1584041700000|2020-03-12 19:35:00|33349|33308|33316|33293|33389|33374|33270|33209|14584
1584042000000|2020-03-12 19:40:00|33315|33278|33294|33264|33577|33534|33265|33248|16568
1584042300000|2020-03-12 19:45:00|33300|33266|33263|33192|33332|33306|33150|33107|24372
1584042600000|2020-03-12 19:50:00|33261|33193|33215|33163|33421|33345|33057|33013|42406
1584042900000|2020-03-12 19:55:00|33214|33164|33043|33024|33362|33301|33043|33017|59138
1584106200000|2020-03-13 13:30:00|34656|34400|34253|34045|35500|34796|34253|33800|6444
1584106500000|2020-03-13 13:35:00|34252|34046|34004|33891|34254|34181|33938|33891|8472
1584106800000|2020-03-13 13:40:00|33948|33809|34235|34157|34254|34157|33845|33800|9886
1584107100000|2020-03-13 13:45:00|34252|34159|34401|34325|34449|34364|34166|34115|5984
1584107400000|2020-03-13 13:50:00|34336|34285|33888|33800|34401|34285|33888|33800|6367
1584107700000|2020-03-13 13:55:00|33884|33811|33999|33917|33999|33982|33850|33800|10318
1584108000000|2020-03-13 14:00:00|34000|33934|34326|34222|34328|34222|33995|33934|7792
1584108300000|2020-03-13 14:05:00|34325|34225|34118|34058|34325|34235|34118|34035|2012
1584108600000|2020-03-13 14:10:00|34133|34057|34073|34003|34133|34057|34001|33903|4500
1584108900000|2020-03-13 14:15:00|34071|34004|34367|34289|34368|34289|34071|34003|3008
1584109200000|2020-03-13 14:20:00|34366|34290|34443|34377|34449|34419|34350|34229|3166
1584109500000|2020-03-13 14:25:00|34448|34320|34199|34128|34449|34389|34160|34055|4925
1584109800000|2020-03-13 14:30:00|34198|34129|34178|34113|34246|34143|34097|33940|5130
1584110100000|2020-03-13 14:35:00|34168|34101|34202|34151|34237|34208|34113|34038|4188
1584110400000|2020-03-13 14:40:00|34201|34139|34215|34163|34236|34176|34129|34061|4450
1584110700000|2020-03-13 14:45:00|34214|34155|34122|34037|34214|34159|34101|34036|8571
1584111000000|2020-03-13 14:50:00|34131|34089|34198|34150|34273|34208|34116|34038|4768
1584111300000|2020-03-13 14:55:00|34197|34181|34150|34113|34198|34181|34106|34090|24000
1584111600000|2020-03-13 15:00:00|34149|34114|34382|34309|34395|34326|34142|34113|5011
1584111900000|2020-03-13 15:05:00|34379|34310|34348|34277|34382|34311|34277|34249|2630
1584112200000|2020-03-13 15:10:00|34346|34249|34138|34069|34346|34249|34072|33941|3679
1584112500000|2020-03-13 15:15:00|34137|34060|34102|34043|34137|34101|33990|33937|8408
1584112800000|2020-03-13 15:20:00|34167|34048|34008|33985|34192|34123|33999|33919|7035
1584113100000|2020-03-13 15:25:00|34009|33986|33932|33865|34033|34004|33932|33864|14619
1584113400000|2020-03-13 15:30:00|33931|33866|33360|33290|33931|33893|33291|33232|19099
1584113700000|2020-03-13 15:35:00|33322|33291|33193|33129|33425|33356|33193|33102|5709
1584114000000|2020-03-13 15:40:00|33256|33168|33104|33051|33366|33223|33081|33024|7968
1584114300000|2020-03-13 15:45:00|33103|33052|32906|32863|33266|33057|32906|32803|2895
1584114600000|2020-03-13 15:50:00|32905|32865|33178|33102|33264|33102|32904|32865|2200
1584114900000|2020-03-13 15:55:00|33293|33115|33556|33484|33654|33555|33206|33115|4605
1584115200000|2020-03-13 16:00:00|33559|33499|33468|33418|33666|33628|33459|33302|5092
1584115500000|2020-03-13 16:05:00|33484|33443|33493|33398|33574|33484|33423|33303|2950
1584115800000|2020-03-13 16:10:00|33492|33399|33627|33568|33685|33592|33492|33398|1401
1584116100000|2020-03-13 16:15:00|33626|33543|33605|33531|33733|33684|33602|33430|3398
1584116400000|2020-03-13 16:20:00|33604|33532|33528|33485|33605|33560|33483|33354|3182
1584116700000|2020-03-13 16:25:00|33525|33504|33543|33440|33625|33576|33425|33359|6011
1584117000000|2020-03-13 16:30:00|33486|33379|33782|33756|33965|33756|33434|33360|3863
1584117300000|2020-03-13 16:35:00|33843|33758|33927|33865|33929|33865|33756|33619|2800
1584117600000|2020-03-13 16:40:00|33925|33866|34076|34025|34076|34025|33925|33866|4289
1584117900000|2020-03-13 16:45:00|34075|34026|34035|33968|34093|34029|33963|33917|1102
1584118200000|2020-03-13 16:50:00|34025|33970|34059|33970|34100|34041|33996|33958|4392
1584118500000|2020-03-13 16:55:00|34042|33971|34081|33971|34108|34064|33999|33958|4482
1584118800000|2020-03-13 17:00:00|34048|33972|34036|33981|34214|34084|33973|33958|6436
1584119100000|2020-03-13 17:05:00|34021|34008|34114|34026|34158|34066|33989|33958|10997
1584119400000|2020-03-13 17:10:00|34068|34027|34190|34094|34265|34141|34016|33958|4740
1584119700000|2020-03-13 17:15:00|34249|34106|34216|34145|34317|34145|34109|34060|1050
1584120000000|2020-03-13 17:20:00|34214|34155|34400|34294|34400|34294|34171|34094|2413
1584120300000|2020-03-13 17:25:00|34398|34295|34627|34523|34646|34528|34341|34295|1860
1584120600000|2020-03-13 17:30:00|34628|34527|34468|34369|34628|34590|34468|34347|3181
1584120900000|2020-03-13 17:35:00|34448|34411|34292|34251|34521|34430|34214|34117|2430
1584121200000|2020-03-13 17:40:00|34303|34252|34339|34230|34472|34377|34286|34203|3122
1584121500000|2020-03-13 17:45:00|34392|34231|34415|34349|34431|34349|34292|34221|3572
1584121800000|2020-03-13 17:50:00|34405|34351|34327|34261|34415|34368|34298|34177|2600
1584122100000|2020-03-13 17:55:00|34312|34232|34297|34232|34327|34258|34236|34186|3126
1584122400000|2020-03-13 18:00:00|34263|34233|34321|34268|34488|34326|34224|34166|5871
1584122700000|2020-03-13 18:05:00|34336|34269|34183|34123|34371|34302|34143|33991|4865
1584123000000|2020-03-13 18:10:00|34167|34108|34104|34058|34183|34142|34094|34022|5060
1584123300000|2020-03-13 18:15:00|34105|34060|34281|34161|34326|34182|34100|34008|6739
1584123600000|2020-03-13 18:20:00|34277|34162|34302|34256|34375|34272|34202|34162|6675
1584123900000|2020-03-13 18:25:00|34301|34257|34206|34174|34301|34261|34176|34174|7107
1584124200000|2020-03-13 18:30:00|34212|34175|34283|34219|34375|34271|34185|34105|6007
1584124500000|2020-03-13 18:35:00|34298|34221|34138|34053|34350|34293|34116|34001|4100
1584124800000|2020-03-13 18:40:00|34137|34057|34295|34254|34295|34255|34027|33981|3187
1584125100000|2020-03-13 18:45:00|34294|34255|34339|34197|34375|34297|34254|34162|2374
1584125400000|2020-03-13 18:50:00|34291|34194|34211|34119|34339|34213|34173|33934|4833
1584125700000|2020-03-13 18:55:00|34194|34121|34175|34149|34243|34185|34148|34065|3317
1584126000000|2020-03-13 19:00:00|34177|34150|34253|34198|34375|34296|34127|33985|6076
1584126300000|2020-03-13 19:05:00|34268|34199|34142|34100|34375|34260|34130|34076|4156
1584126600000|2020-03-13 19:10:00|34138|34101|34147|34094|34210|34132|33997|33926|13623
1584126900000|2020-03-13 19:15:00|34149|34111|34210|34181|34296|34244|34125|34091|4200
1584127200000|2020-03-13 19:20:00|34208|34174|34249|34188|34300|34241|34141|34091|2665
1584127500000|2020-03-13 19:25:00|34248|34190|34265|34202|34277|34230|34149|34098|3352
1584127800000|2020-03-13 19:30:00|34267|34208|34097|33773|34375|34249|33785|33653|10046
1584128100000|2020-03-13 19:35:00|33964|33774|34262|34186|34375|34291|33932|33774|12887
1584128400000|2020-03-13 19:40:00|34258|34185|34434|34362|34565|34421|34200|34022|6727
1584128700000|2020-03-13 19:45:00|34435|34369|34808|34761|34882|34783|34435|34369|7805
1584129000000|2020-03-13 19:50:00|34863|34774|35136|35082|35184|35092|34809|34774|25819
1584129300000|2020-03-13 19:55:00|35135|35083|35430|35429|35519|35435|34889|34847|59738
1584365400000|2020-03-16 13:30:00|32614|32500|32614|32500|32614|32500|32614|32500|10147
1584366300000|2020-03-16 13:45:00|31827|31595|32247|31972|32631|32090|31317|31315|8955
1584366600000|2020-03-16 13:50:00|32246|32110|32502|32400|32523|32400|32209|32088|12771
1584366900000|2020-03-16 13:55:00|32507|32401|32867|32666|33043|32790|32403|32400|22289
1584367200000|2020-03-16 14:00:00|32682|32667|32604|32503|32867|32739|32510|32265|12322
1584367500000|2020-03-16 14:05:00|32600|32504|32502|32428|32716|32634|32412|32381|11107
1584367800000|2020-03-16 14:10:00|32501|32430|32603|32466|32736|32637|32493|32428|14907
1584368100000|2020-03-16 14:15:00|32555|32467|32375|32310|32603|32502|32341|32218|9001
1584368400000|2020-03-16 14:20:00|32374|32309|32265|32206|32375|32309|32189|32101|8338
1584368700000|2020-03-16 14:25:00|32264|32207|32565|32474|32715|32518|32251|32206|15282
1584369000000|2020-03-16 14:30:00|32564|32473|33089|32969|33094|32973|32476|32473|9456
1584369300000|2020-03-16 14:35:00|33186|32970|33286|32988|33286|33097|32938|32720|10009
1584369600000|2020-03-16 14:40:00|33239|33080|33048|32940|33239|33105|33003|32863|4226
1584369900000|2020-03-16 14:45:00|33047|32952|32989|32881|33272|33036|32973|32852|6164
1584370200000|2020-03-16 14:50:00|32988|32883|32987|32911|33141|32933|32827|32758|7226
1584370500000|2020-03-16 14:55:00|32985|32947|32918|32818|33140|32993|32847|32690|8257
1584370800000|2020-03-16 15:00:00|32919|32811|32958|32869|33029|32979|32858|32811|3174
1584371100000|2020-03-16 15:05:00|32957|32870|33190|33070|33194|33071|32848|32726|6348
1584371400000|2020-03-16 15:10:00|33180|33071|33278|33197|33419|33280|33180|33070|6628
1584371700000|2020-03-16 15:15:00|33276|33206|33423|33182|33512|33312|33274|33182|4100
1584372000000|2020-03-16 15:20:00|33411|33200|33475|33404|33543|33439|33306|33182|5100
1584372300000|2020-03-16 15:25:00|33464|33293|33598|33469|33673|33561|33419|33292|7147
1584372600000|2020-03-16 15:30:00|33558|33430|33100|32998|33757|33530|33099|32997|2501
1584372900000|2020-03-16 15:35:00|33099|32999|33381|33146|33458|33280|32998|32913|4900
1584373200000|2020-03-16 15:40:00|33352|33205|32968|32899|33503|33235|32875|32808|7497
1584373500000|2020-03-16 15:45:00|32965|32895|32906|32842|33012|32895|32824|32751|3056
1584373800000|2020-03-16 15:50:00|32911|32855|33072|33000|33173|33038|32911|32855|20823
1584374100000|2020-03-16 15:55:00|33070|33001|33092|32996|33178|33022|32911|32762|5102
1584374400000|2020-03-16 16:00:00|33093|33033|33192|33117|33254|33133|32992|32904|10581
1584374700000|2020-03-16 16:05:00|33185|33120|32863|32799|33192|33120|32795|32750|3784
1584375000000|2020-03-16 16:10:00|32861|32779|32825|32792|33016|32860|32772|32750|3617
1584375300000|2020-03-16 16:15:00|32808|32753|32586|32530|32848|32804|32553|32500|9671
1584375600000|2020-03-16 16:20:00|32584|32531|32599|32553|32807|32601|32576|32500|2698
1584375900000|2020-03-16 16:25:00|32598|32549|32729|32591|32938|32739|32571|32500|2500
1584376200000|2020-03-16 16:30:00|32728|32592|32660|32566|32728|32689|32660|32500|2449
1584376500000|2020-03-16 16:35:00|32659|32567|32596|32528|32928|32713|32596|32500|3400
1584376800000|2020-03-16 16:40:00|32723|32542|32517|32422|32811|32628|32452|32337|6410
1584377100000|2020-03-16 16:45:00|32516|32392|32294|32131|32563|32410|32234|32131|8992
1584377400000|2020-03-16 16:50:00|32283|32132|32081|31804|32283|32162|31997|31774|9832
1584377700000|2020-03-16 16:55:00|32116|31792|32058|31908|32182|31992|31921|31781|2939
1584378000000|2020-03-16 17:00:00|31983|31909|32072|32026|32117|32069|31979|31909|6467
1584378300000|2020-03-16 17:05:00|32071|31979|31954|31905|32071|32003|31875|31741|5401
1584378600000|2020-03-16 17:10:00|31953|31843|32212|32156|32309|32216|31905|31826|5560
1584378900000|2020-03-16 17:15:00|32211|32157|32153|32075|32214|32158|32037|32035|4635
1584379200000|2020-03-16 17:20:00|32152|32053|32179|32064|32307|32065|32033|31939|2200
1584379500000|2020-03-16 17:25:00|32175|32065|32062|31984|32175|32065|31970|31891|5362
1584379800000|2020-03-16 17:30:00|32014|31983|31797|31748|32062|31983|31752|31706|4805
1584380100000|2020-03-16 17:35:00|31794|31746|31694|31635|31811|31746|31660|31394|9882
1584380400000|2020-03-16 17:40:00|31693|31633|31587|31531|31741|31651|31551|31475|4516
1584380700000|2020-03-16 17:45:00|31586|31533|31690|31640|31821|31720|31579|31533|4237
1584381000000|2020-03-16 17:50:00|31691|31641|31599|31550|31800|31705|31583|31499|2977
1584381300000|2020-03-16 17:55:00|31598|31565|31577|31417|31799|31696|31570|31394|5106
1584381600000|2020-03-16 18:00:00|31558|31418|31130|31061|31558|31421|31130|30999|7945
1584381900000|2020-03-16 18:05:00|31222|31062|31208|31121|31417|31239|31150|31062|3367
1584382200000|2020-03-16 18:10:00|31207|31122|31032|30869|31207|31136|30924|30782|7535
1584382500000|2020-03-16 18:15:00|31031|30873|30911|30820|31032|30924|30814|30771|2725
1584382800000|2020-03-16 18:20:00|30880|30822|30766|30708|30982|30901|30754|30643|5564
1584383100000|2020-03-16 18:25:00|30765|30709|30992|30926|31026|30926|30751|30514|7841
1584383400000|2020-03-16 18:30:00|31000|30927|31503|31438|31505|31439|30940|30839|6737
1584383700000|2020-03-16 18:35:00|31505|31440|31560|31433|31726|31554|31383|31188|3730
1584384000000|2020-03-16 18:40:00|31559|31365|31333|31253|31560|31367|31250|31099|4402
1584384300000|2020-03-16 18:45:00|31335|31255|31078|31002|31415|31366|31024|30995|3890
1584384600000|2020-03-16 18:50:00|31079|31009|31294|31207|31491|31248|31030|30974|11356
1584384900000|2020-03-16 18:55:00|31320|31209|31460|31360|31643|31496|31240|31192|7499
1584385200000|2020-03-16 19:00:00|31459|31361|31323|31276|31541|31492|31273|31198|6405
1584385500000|2020-03-16 19:05:00|31325|31274|31274|31151|31540|31467|31250|31124|13723
1584385800000|2020-03-16 19:10:00|31271|31124|31226|31108|31467|31357|31196|31060|7381
1584386100000|2020-03-16 19:15:00|31228|31064|31171|31097|31365|31229|31157|31013|5500
1584386400000|2020-03-16 19:20:00|31173|31050|31410|31279|31467|31382|31139|31013|16775
1584386700000|2020-03-16 19:25:00|31409|31305|31247|31126|31464|31397|31170|31080|12308
1584387000000|2020-03-16 19:30:00|31190|31127|30925|30878|31249|31203|30922|30797|19842
1584387300000|2020-03-16 19:35:00|30924|30876|30750|30671|30926|30886|30622|30555|11924
1584387600000|2020-03-16 19:40:00|30749|30672|31153|31015|31153|31015|30637|30569|21643
1584387900000|2020-03-16 19:45:00|31092|31016|30646|30549|31092|31016|30619|30500|14242
1584388200000|2020-03-16 19:50:00|30645|30550|30130|30095|30645|30550|30108|30063|41192
1584388500000|2020-03-16 19:55:00|30096|30038|30023|29964|30130|30117|29862|29845|71208
1584451800000|2020-03-17 13:30:00|31503|30717|30967|30566|31503|30875|30718|30480|3383
1584452100000|2020-03-17 13:35:00|30966|30568|31231|30856|31450|31175|30964|30568|5558
1584452400000|2020-03-17 13:40:00|31197|30857|30806|30581|31231|30885|30806|30564|4947
1584452700000|2020-03-17 13:45:00|30805|30582|30684|30577|30882|30766|30680|30487|9826
1584453000000|2020-03-17 13:50:00|30685|30518|30396|30200|30685|30518|30306|30200|19665
1584453300000|2020-03-17 13:55:00|30394|30201|30300|30244|30394|30326|30262|30200|14819
1584453600000|2020-03-17 14:00:00|30299|30243|30457|30410|30457|30410|30255|30189|19269
1584453900000|2020-03-17 14:05:00|30495|30409|30895|30801|30909|30804|30495|30409|2428
1584454200000|2020-03-17 14:10:00|30894|30802|30938|30837|31053|30909|30872|30785|7739
1584454500000|2020-03-17 14:15:00|30937|30838|31052|30961|31104|30961|30831|30588|9330
1584454800000|2020-03-17 14:20:00|31051|30957|31111|30852|31164|31035|30963|30708|7290
1584455100000|2020-03-17 14:25:00|31079|30853|31057|31012|31159|31107|30995|30853|6935
1584455400000|2020-03-17 14:30:00|31082|31056|30909|30851|31177|31126|30909|30850|4978
1584455700000|2020-03-17 14:35:00|30908|30850|30952|30841|31096|31012|30889|30725|6320
1584456000000|2020-03-17 14:40:00|30947|30842|31027|30981|31172|30994|30923|30735|7141
1584456300000|2020-03-17 14:45:00|31041|30982|30915|30833|31186|31126|30915|30809|9298
1584456600000|2020-03-17 14:50:00|30914|30836|30844|30757|31001|30848|30774|30609|9684
1584456900000|2020-03-17 14:55:00|30843|30747|30887|30810|31007|30820|30731|30550|7810
1584457200000|2020-03-17 15:00:00|30886|30809|30965|30846|31007|30967|30810|30682|10200
1584457500000|2020-03-17 15:05:00|30971|30848|31300|31177|31300|31226|30971|30848|6686
1584457800000|2020-03-17 15:10:00|31299|31229|31529|31438|31593|31513|31299|31177|16317
1584458100000|2020-03-17 15:15:00|31546|31440|31636|31457|31636|31528|31320|31153|8702
1584458400000|2020-03-17 15:20:00|31627|31485|31472|31364|31897|31703|31404|31196|6220
1584458700000|2020-03-17 15:25:00|31471|31365|31367|31254|31718|31490|31367|31232|9912
1584459000000|2020-03-17 15:30:00|31366|31261|31611|31287|31650|31590|31282|31070|7695
1584459300000|2020-03-17 15:35:00|31397|31397|30985|30722|31711|31471|30985|30718|5494
1584459600000|2020-03-17 15:40:00|30980|30800|31295|31082|31438|31398|30905|30722|7258
1584459900000|2020-03-17 15:45:00|31266|31189|31687|31512|31732|31593|31237|31082|8162
1584460200000|2020-03-17 15:50:00|31684|31513|32000|31910|32000|31940|31678|31512|6195
1584460500000|2020-03-17 15:55:00|31999|31914|32170|32072|32235|32073|31816|31619|5647
1584460800000|2020-03-17 16:00:00|32168|32074|32498|32432|32500|32439|32099|32074|8541
1584461100000|2020-03-17 16:05:00|32499|32433|32923|32803|33060|32803|32497|32433|8651
1584461400000|2020-03-17 16:10:00|32921|32804|33129|33004|33133|33004|32771|32681|5773
1584461700000|2020-03-17 16:15:00|33128|33127|32815|32727|33128|33127|32733|32577|10152
1584462000000|2020-03-17 16:20:00|32814|32729|32494|32411|32814|32737|32406|32212|4472
1584462300000|2020-03-17 16:25:00|32493|32412|32404|32186|32493|32426|32404|32186|2500
1584462600000|2020-03-17 16:30:00|32400|32187|32370|32180|32494|32371|32306|32123|6708
1584462900000|2020-03-17 16:35:00|32369|32181|32249|32118|32369|32287|32235|32103|6056
1584463200000|2020-03-17 16:40:00|32246|32119|32190|32137|32250|32164|32138|32094|2200
1584463500000|2020-03-17 16:45:00|32189|32138|32176|32129|32190|32172|32147|32094|4489
1584463800000|2020-03-17 16:50:00|32130|32125|32023|31820|32154|32125|31881|31660|7250
1584464100000|2020-03-17 16:55:00|32021|31821|32414|32198|32452|32199|32012|31821|4948
1584464400000|2020-03-17 17:00:00|32426|32199|32329|32178|32699|32475|32329|32178|3912
1584464700000|2020-03-17 17:05:00|32327|32246|32069|31997|32488|32327|32068|31853|6949
1584465000000|2020-03-17 17:10:00|32068|31904|31825|31556|32073|31998|31798|31556|9268
1584465300000|2020-03-17 17:15:00|31824|31557|32124|31949|32146|31979|31779|31554|5915
1584465600000|2020-03-17 17:20:00|32122|31965|32092|31950|32124|32041|32009|31887|2515
1584465900000|2020-03-17 17:25:00|32091|31951|32093|31949|32160|32027|31930|31705|2647
1584466200000|2020-03-17 17:30:00|32095|31954|32267|32154|32472|32190|31977|31903|6110
1584466500000|2020-03-17 17:35:00|32280|32153|32390|32325|32456|32379|32221|32153|5157
1584466800000|2020-03-17 17:40:00|32389|32327|32329|32253|32499|32387|32287|32146|8883
1584467100000|2020-03-17 17:45:00|32327|32254|32312|32239|32330|32323|32262|32187|5767
1584467400000|2020-03-17 17:50:00|32307|32240|32116|32073|32312|32282|32074|32001|4159
1584467700000|2020-03-17 17:55:00|32115|32060|32163|32106|32354|32142|32016|31905|5200
1584468000000|2020-03-17 18:00:00|32162|32104|32083|32002|32412|32204|31938|31817|5722
1584468300000|2020-03-17 18:05:00|32082|32008|32206|32141|32233|32184|32076|32003|9856
1584468600000|2020-03-17 18:10:00|32208|32153|32260|32238|32355|32290|32177|32142|8775
1584468900000|2020-03-17 18:15:00|32374|32239|32495|32392|32500|32478|32254|32163|10425
1584469200000|2020-03-17 18:20:00|32494|32397|32243|32196|32684|32551|32146|32108|12695
1584469500000|2020-03-17 18:25:00|32242|32197|32622|32459|32724|32528|32236|32197|6400
1584469800000|2020-03-17 18:30:00|32674|32472|32801|32658|32889|32742|32541|32459|2349
1584470100000|2020-03-17 18:35:00|32799|32586|32751|32671|33100|32812|32694|32500|3805
1584470400000|2020-03-17 18:40:00|32750|32673|32546|32499|32750|32682|32501|32499|4015
1584470700000|2020-03-17 18:45:00|32545|32455|32183|32101|32545|32455|32051|31953|6942
1584471000000|2020-03-17 18:50:00|32182|32102|32207|32109|32417|32312|32134|32011|11593
1584471300000|2020-03-17 18:55:00|32217|32110|32499|32402|32516|32420|32141|32022|6668
1584471600000|2020-03-17 19:00:00|32498|32407|32172|31997|32564|32471|32044|31885|7830
1584471900000|2020-03-17 19:05:00|32183|32005|32580|32418|32586|32461|32150|32003|11331
1584472200000|2020-03-17 19:10:00|32579|32419|32553|32478|32579|32491|32433|32352|5679
1584472500000|2020-03-17 19:15:00|32551|32482|32595|32501|32724|32597|32481|32415|9619
1584472800000|2020-03-17 19:20:00|32594|32504|32396|32330|32594|32506|32317|32169|4301
1584473100000|2020-03-17 19:25:00|32395|32332|32384|32273|32574|32454|32252|32191|8440
1584473400000|2020-03-17 19:30:00|32383|32274|32508|32471|32613|32484|32285|32273|9135
1584473700000|2020-03-17 19:35:00|32556|32472|32841|32774|32920|32793|32555|32472|11158
1584474000000|2020-03-17 19:40:00|32840|32775|32961|32922|33059|32998|32793|32775|15595
1584474300000|2020-03-17 19:45:00|32960|32921|32966|32832|33038|32987|32806|32717|15499
1584474600000|2020-03-17 19:50:00|32965|32811|32897|32833|32965|32928|32651|32593|24280
1584474900000|2020-03-17 19:55:00|32835|32834|32874|32753|32897|32836|32580|32556|65876
1584538200000|2020-03-18 13:30:00|29829|29000|31494|30414|32000|30886|29097|29000|30633
1584538500000|2020-03-18 13:35:00|31493|30415|30487|30400|31784|30415|30336|30154|12188
1584538800000|2020-03-18 13:40:00|30486|30295|30530|30175|30742|30708|30401|30173|24254
1584539100000|2020-03-18 13:45:00|30529|30176|30131|29900|30529|30182|30106|29870|14562
1584539400000|2020-03-18 13:50:00|30130|29901|30391|30243|30392|30377|30098|29900|5718
1584539700000|2020-03-18 13:55:00|30392|30245|30707|30567|30735|30694|30392|30245|11150
1584540000000|2020-03-18 14:00:00|30706|30569|30835|30694|30875|30710|30595|30345|7046
1584540300000|2020-03-18 14:05:00|30834|30695|30495|30399|30883|30808|30463|30397|6202
1584540600000|2020-03-18 14:10:00|30497|30400|30453|30337|30497|30401|30371|30081|8287
1584540900000|2020-03-18 14:15:00|30479|30339|30443|30332|30613|30463|30407|30234|5066
1584541200000|2020-03-18 14:20:00|30442|30333|30301|30219|30443|30333|30290|30068|2500
1584541500000|2020-03-18 14:25:00|30300|30226|30209|30000|30301|30226|30207|30000|4180
1584541800000|2020-03-18 14:30:00|30208|30003|29843|29689|30208|30141|29767|29574|14799
1584542100000|2020-03-18 14:35:00|29842|29692|29486|29401|29843|29739|29456|29353|4304
1584542400000|2020-03-18 14:40:00|29485|29397|29710|29640|29754|29640|29485|29397|6772
1584542700000|2020-03-18 14:45:00|29708|29641|29529|29441|29712|29652|29529|29353|3190
1584543000000|2020-03-18 14:50:00|29442|29442|29152|29005|29528|29442|29102|28918|9601
1584543300000|2020-03-18 14:55:00|29151|29006|28970|28904|29151|29030|28963|28775|12223
1584543600000|2020-03-18 15:00:00|28968|28905|28706|28660|29134|28985|28701|28557|7193
1584543900000|2020-03-18 15:05:00|28700|28658|28401|28189|28700|28659|28362|28185|2181
1584544200000|2020-03-18 15:10:00|28329|28190|28199|28076|28402|28244|28117|28028|8494
1584544500000|2020-03-18 15:15:00|28197|28079|28174|28106|28226|28167|28067|28028|2461
1584544800000|2020-03-18 15:20:00|28171|28107|28233|28163|28395|28209|28170|28039|1690
1584545100000|2020-03-18 15:25:00|28232|28164|28369|28314|28422|28318|28231|28164|10902
1584545400000|2020-03-18 15:30:00|28398|28315|28547|28456|28549|28456|28368|28295|12477
1584545700000|2020-03-18 15:35:00|28546|28428|28691|28500|28854|28782|28508|28332|7349
1584546000000|2020-03-18 15:40:00|28689|28501|28642|28560|28692|28564|28536|28475|2805
1584546300000|2020-03-18 15:45:00|28640|28561|28754|28630|28756|28649|28586|28500|2059
1584546600000|2020-03-18 15:50:00|28753|28640|28883|28820|29021|28940|28753|28640|3926
1584546900000|2020-03-18 15:55:00|28888|28838|28806|28712|28970|28888|28805|28526|5320
1584547200000|2020-03-18 16:00:00|28805|28707|29038|28821|29071|28836|28737|28557|10941
1584547500000|2020-03-18 16:05:00|29037|28822|29149|28870|29172|29106|29037|28822|7000
1584547800000|2020-03-18 16:10:00|29152|28871|29151|29000|29274|29149|29151|28837|4610
1584548100000|2020-03-18 16:15:00|29001|28958|28798|28629|29153|28959|28683|28500|5851
1584548400000|2020-03-18 16:20:00|28824|28631|28798|28687|28824|28757|28797|28557|2401
1584548700000|2020-03-18 16:25:00|28742|28679|28629|28545|28742|28679|28588|28500|4009
1584549000000|2020-03-18 16:30:00|28628|28546|28561|28501|28633|28566|28501|28475|5223
1584549300000|2020-03-18 16:35:00|28560|28500|28673|28603|28709|28636|28500|28392|12862
1584549600000|2020-03-18 16:40:00|28672|28604|28875|28803|28875|28809|28670|28603|5554
1584549900000|2020-03-18 16:45:00|28874|28821|28819|28679|28875|28827|28768|28631|5205
1584550200000|2020-03-18 16:50:00|28806|28678|28792|28679|28908|28788|28789|28650|5406
1584550500000|2020-03-18 16:55:00|28783|28681|28856|28744|28890|28744|28775|28681|1300
1584551400000|2020-03-18 17:10:00|28727|28632|28850|28562|28954|28632|28580|28548|5592
1584551700000|2020-03-18 17:15:00|28849|28563|28556|28506|28850|28643|28539|28430|5000
1584552000000|2020-03-18 17:20:00|28631|28507|28552|28517|28638|28557|28506|28399|6389
1584552300000|2020-03-18 17:25:00|28566|28518|28277|28137|28638|28527|28249|28127|27160
1584552600000|2020-03-18 17:30:00|28274|28138|28463|28257|28463|28307|28141|28085|22953
1584552900000|2020-03-18 17:35:00|28413|28258|28504|28420|28518|28475|28334|28257|15351
1584553200000|2020-03-18 17:40:00|28503|28326|28641|28523|28729|28653|28421|28219|10513
1584553500000|2020-03-18 17:45:00|28640|28437|28407|28377|28641|28554|28305|28129|6388
1584553800000|2020-03-18 17:50:00|28469|28379|28399|28333|28576|28399|28328|28100|10290
1584554100000|2020-03-18 17:55:00|28398|28334|28399|28364|28399|28372|28299|28160|14455
1584554400000|2020-03-18 18:00:00|28398|28379|28219|28100|28399|28381|28202|28100|5344
1584554700000|2020-03-18 18:05:00|28231|28101|28406|28310|28530|28398|28155|28100|11927
1584555000000|2020-03-18 18:10:00|28395|28205|28267|28181|28406|28242|28029|28028|14001
1584555300000|2020-03-18 18:15:00|28266|28182|28075|27801|28429|28268|28035|27796|17331
1584555600000|2020-03-18 18:20:00|28074|27804|28018|27945|28075|27990|27677|27642|12950
1584555900000|2020-03-18 18:25:00|28017|27942|28039|27948|28041|27954|27872|27731|7629
1584556200000|2020-03-18 18:30:00|27949|27851|28012|27892|28039|28018|27949|27850|8287
1584556500000|2020-03-18 18:35:00|28011|27893|28307|28257|28309|28258|28000|27892|4915
1584556800000|2020-03-18 18:40:00|28306|28258|28479|28328|28489|28342|28235|28115|11431
1584557100000|2020-03-18 18:45:00|28478|28327|28472|28359|28479|28478|28397|28286|5980
1584557400000|2020-03-18 18:50:00|28470|28361|28833|28657|28833|28657|28425|28291|4706
1584557700000|2020-03-18 18:55:00|28847|28750|29388|29232|29388|29232|28793|28750|12223
1584558000000|2020-03-18 19:00:00|29382|29234|29008|28823|29382|29283|29001|28813|6654
1584558300000|2020-03-18 19:05:00|29006|28935|29053|28999|29182|29125|28937|28813|8731
1584558600000|2020-03-18 19:10:00|29057|29000|29251|29216|29296|29243|29055|28983|6366
1584558900000|2020-03-18 19:15:00|29217|29209|28998|28918|29251|29215|28996|28817|6930
1584559200000|2020-03-18 19:20:00|28918|28920|28817|28714|28980|28920|28773|28660|6022
1584559500000|2020-03-18 19:25:00|28816|28715|28634|28382|28962|28845|28521|28381|12790
1584559800000|2020-03-18 19:30:00|28508|28337|28259|28076|28508|28443|28255|28075|9870
1584560100000|2020-03-18 19:35:00|28258|28075|27605|27522|28258|28099|27577|27485|9238
1584560400000|2020-03-18 19:40:00|27564|27523|28074|28036|28074|28036|27563|27523|19637
1584560700000|2020-03-18 19:45:00|28073|28000|28284|28149|28285|28182|27948|27844|10877
1584561000000|2020-03-18 19:50:00|28378|28176|29523|29363|29523|29510|28302|28176|29795
1584561300000|2020-03-18 19:55:00|29499|29364|29391|29370|29599|29502|28867|28724|64908
1584624600000|2020-03-19 13:30:00|29345|28933|28559|28292|29704|28973|28557|28284|3922
1584624900000|2020-03-19 13:35:00|28558|28293|28524|28293|28562|28426|28479|28292|5622
1584625200000|2020-03-19 13:40:00|28523|28294|28135|27844|28524|28294|28109|27844|8477
1584625500000|2020-03-19 13:45:00|28134|27733|27994|27773|28134|27884|27772|27695|15716
1584625800000|2020-03-19 13:50:00|27995|27774|28306|28178|28364|28178|27889|27774|5152
1584626100000|2020-03-19 13:55:00|28305|28179|28524|28443|28584|28443|28301|28179|3946
1584626400000|2020-03-19 14:00:00|28523|28444|29043|28702|29043|28766|28523|28443|8614
1584626700000|2020-03-19 14:05:00|28900|28728|29254|29156|29257|29156|28900|28728|5294
1584627000000|2020-03-19 14:10:00|29252|29161|29619|29397|29619|29500|29204|29007|5441
1584627300000|2020-03-19 14:15:00|29618|29398|29399|29066|29618|29504|29347|29066|11358
1584627600000|2020-03-19 14:20:00|29398|29067|29138|29000|29398|29067|29114|28971|1000
1584627900000|2020-03-19 14:25:00|29137|29001|29277|29168|29513|29227|29054|29000|5716
1584628200000|2020-03-19 14:30:00|29276|29127|29484|29428|29485|29428|29200|29122|4740
1584628500000|2020-03-19 14:35:00|29483|29433|29329|29174|29483|29438|29206|29162|1745
1584628800000|2020-03-19 14:40:00|29328|29179|29197|29142|29328|29190|29158|29142|10922
1584629100000|2020-03-19 14:45:00|29198|29143|29155|29017|29242|29197|29155|29014|4565
1584629400000|2020-03-19 14:50:00|29154|29018|29031|28942|29154|29019|29022|28893|1286
1584629700000|2020-03-19 14:55:00|29030|28941|29007|28774|29049|29010|28975|28773|6636
1584630000000|2020-03-19 15:00:00|29006|28773|28921|28854|29007|28920|28841|28773|28176
1584630300000|2020-03-19 15:05:00|28920|28856|29205|29012|29261|29013|28920|28856|4308
1584630600000|2020-03-19 15:10:00|29204|29013|29448|29251|29463|29251|29151|29000|3289
1584630900000|2020-03-19 15:15:00|29447|29320|29387|29303|29447|29346|29332|29300|4125
1584631200000|2020-03-19 15:20:00|29386|29304|29592|29440|29593|29440|29385|29304|8191
1584631500000|2020-03-19 15:25:00|29591|29442|30133|29874|30133|29874|29585|29442|5463
1584631800000|2020-03-19 15:30:00|30132|29876|30299|30084|30300|30114|30086|29874|3778
1584632100000|2020-03-19 15:35:00|30300|30113|30606|30334|30692|30487|30254|30113|4940
1584632400000|2020-03-19 15:40:00|30605|30336|30520|30255|30730|30407|30400|30246|2400
1584632700000|2020-03-19 15:45:00|30519|30256|30517|30371|30520|30371|30442|30246|3605
1584633000000|2020-03-19 15:50:00|30519|30372|30422|30088|30519|30443|30422|30086|2697
1584633300000|2020-03-19 15:55:00|30421|30089|30211|29947|30421|30256|30211|29947|1900
1584633600000|2020-03-19 16:00:00|30210|29948|29740|29500|30210|29948|29656|29500|1900
1584633900000|2020-03-19 16:05:00|29739|29501|29745|29554|29745|29658|29685|29500|2059
1584634200000|2020-03-19 16:10:00|29720|29555|29816|29641|29816|29670|29707|29505|8358
1584634500000|2020-03-19 16:15:00|29815|29642|29816|29675|29816|29677|29789|29508|2830
1584634800000|2020-03-19 16:20:00|29815|29691|29679|29501|29816|29748|29679|29500|8130
1584635100000|2020-03-19 16:25:00|29635|29502|29720|29578|29720|29624|29601|29500|6460
1584635400000|2020-03-19 16:30:00|29734|29579|29641|29550|29958|29618|29637|29500|2018
1584635700000|2020-03-19 16:35:00|29640|29500|29616|29502|29640|29506|29616|29500|874
1584636000000|2020-03-19 16:40:00|29615|29507|29716|29503|29718|29630|29614|29502|4402
1584636300000|2020-03-19 16:45:00|29715|29556|29809|29601|29833|29714|29712|29503|2771
1584636600000|2020-03-19 16:50:00|29808|29603|29760|29667|29808|29668|29604|29603|1930
1584636900000|2020-03-19 16:55:00|29755|29668|29506|29262|29760|29673|29506|29262|4139
1584637200000|2020-03-19 17:00:00|29451|29301|29445|29151|29451|29330|29444|29072|1340
1584637500000|2020-03-19 17:05:00|29444|29149|29426|29290|29444|29290|29425|29147|2700
1584637800000|2020-03-19 17:10:00|29427|29302|29440|29353|29444|29395|29368|29302|8289
1584638100000|2020-03-19 17:15:00|29439|29343|29325|29168|29439|29343|29325|29167|2086
1584638400000|2020-03-19 17:20:00|29324|29167|29414|29223|29436|29302|29302|29167|3446
1584638700000|2020-03-19 17:25:00|29413|29224|29343|29115|29413|29259|29319|29115|3057
1584639000000|2020-03-19 17:30:00|29342|29116|29340|29031|29343|29314|29300|28954|7876
1584639300000|2020-03-19 17:35:00|29244|29032|29335|29069|29340|29135|29243|28900|8030
1584639600000|2020-03-19 17:40:00|29334|29070|29314|29221|29334|29258|29299|29069|4752
1584639900000|2020-03-19 17:45:00|29313|29222|29449|29346|29478|29346|29313|29222|2189
1584640200000|2020-03-19 17:50:00|29448|29347|29846|29729|29849|29741|29430|29347|3200
1584640500000|2020-03-19 17:55:00|29845|29730|29776|29518|29846|29751|29740|29479|4771
1584640800000|2020-03-19 18:00:00|29734|29500|29656|29510|29776|29660|29655|29500|7300
1584641100000|2020-03-19 18:05:00|29664|29506|29716|29665|29774|29665|29632|29500|8213
1584641400000|2020-03-19 18:10:00|29715|29670|30000|29876|30000|29876|29704|29637|16703
1584641700000|2020-03-19 18:15:00|29999|29878|30331|30095|30333|30208|29998|29878|7804
1584642000000|2020-03-19 18:20:00|30330|30096|30279|30118|30330|30193|30278|30095|2243
1584642300000|2020-03-19 18:25:00|30278|30123|30583|30388|30619|30546|30276|30095|26195
1584642600000|2020-03-19 18:30:00|30582|30389|30330|30193|30582|30391|30275|30170|6201
1584642900000|2020-03-19 18:35:00|30329|30200|30309|30008|30330|30290|30275|30008|5791
1584643200000|2020-03-19 18:40:00|30308|30122|30175|30079|30309|30282|30175|30007|3805
1584643500000|2020-03-19 18:45:00|30159|30080|30089|30003|30175|30080|29926|29863|8527
1584643800000|2020-03-19 18:50:00|30129|30042|30117|30078|30171|30083|30116|30037|7765
1584644100000|2020-03-19 18:55:00|30118|30079|30113|30050|30137|30098|30113|30040|4134
1584644400000|2020-03-19 19:00:00|30112|30040|30089|29968|30202|30053|29999|29788|9200
1584644700000|2020-03-19 19:05:00|30088|29969|29874|29780|30088|30030|29874|29700|5267
1584645000000|2020-03-19 19:10:00|29873|29782|29816|29704|29873|29801|29771|29600|5731
1584645300000|2020-03-19 19:15:00|29819|29709|29875|29818|29960|29884|29793|29709|13444
1584645600000|2020-03-19 19:20:00|29874|29814|29786|29717|29874|29814|29786|29714|5991
1584645900000|2020-03-19 19:25:00|29785|29719|29629|29534|29840|29791|29629|29533|9881
1584646200000|2020-03-19 19:30:00|29628|29536|29641|29573|29865|29629|29541|29501|9515
1584646500000|2020-03-19 19:35:00|29633|29565|29554|29505|29684|29621|29554|29501|13642
1584646800000|2020-03-19 19:40:00|29552|29506|29544|29501|29590|29564|29525|29500|16157
1584647100000|2020-03-19 19:45:00|29543|29505|29476|29430|29584|29505|29471|29344|26126
1584647400000|2020-03-19 19:50:00|29452|29402|29105|28931|29452|29402|28967|28900|56280
1584647700000|2020-03-19 19:55:00|29104|28965|29112|29052|29209|29108|28965|28932|45321
1584711000000|2020-03-20 13:30:00|29073|28921|29111|28757|29273|29073|28782|28575|85900
1584711300000|2020-03-20 13:35:00|29025|28794|28316|28150|29025|28991|28316|28150|4100
1584711600000|2020-03-20 13:40:00|28265|28038|27848|27641|28265|28038|27643|27261|17561
1584711900000|2020-03-20 13:45:00|27829|27642|28195|27835|28447|28000|27741|27641|11691
1584712200000|2020-03-20 13:50:00|28149|27836|28292|28162|28377|28162|28098|27835|7465
1584712500000|2020-03-20 13:55:00|28291|28159|27983|27841|28377|28203|27936|27835|5035
1584712800000|2020-03-20 14:00:00|28057|27958|28283|28101|28330|28134|27976|27870|4437
1584713100000|2020-03-20 14:05:00|28280|28130|28112|28034|28315|28138|27937|27835|8711
1584713400000|2020-03-20 14:10:00|28073|28019|28237|28065|28309|28112|28048|27853|5623
1584713700000|2020-03-20 14:15:00|28235|28067|28296|28101|28484|28284|28165|28009|3971
1584714000000|2020-03-20 14:20:00|28215|28102|28429|28301|28462|28366|28184|28102|5576
1584714300000|2020-03-20 14:25:00|28500|28303|28528|28340|28602|28454|28376|28303|4500
1584714600000|2020-03-20 14:30:00|28531|28342|28656|28575|28854|28622|28526|28342|3979
1584714900000|2020-03-20 14:35:00|28655|28576|28415|28224|28655|28576|28300|28172|3530
1584715200000|2020-03-20 14:40:00|28414|28225|28164|28013|28438|28414|28164|28000|3445
1584715500000|2020-03-20 14:45:00|28162|28014|28281|28089|28371|28144|28031|27835|8437
1584715800000|2020-03-20 14:50:00|28262|28224|28367|28243|28406|28243|28243|28083|3300
1584716100000|2020-03-20 14:55:00|28366|28244|28579|28427|28581|28541|28362|28243|17563
1584716400000|2020-03-20 15:00:00|28577|28428|28522|28379|28579|28449|28426|28316|5927
1584716700000|2020-03-20 15:05:00|28520|28355|28747|28527|28752|28527|28383|28250|3850
1584717000000|2020-03-20 15:10:00|28746|28546|28499|28292|28747|28551|28499|28206|2700
1584717300000|2020-03-20 15:15:00|28498|28293|28381|28159|28498|28293|28371|28159|1710
1584717600000|2020-03-20 15:20:00|28380|28160|27891|27761|28380|28180|27890|27761|12205
1584717900000|2020-03-20 15:25:00|27889|27768|28080|27971|28167|27982|27817|27761|7959
1584718200000|2020-03-20 15:30:00|28078|27972|28027|27676|28194|28101|27970|27676|4710
1584718500000|2020-03-20 15:35:00|28026|27811|28101|27745|28194|28046|27932|27669|4421
1584718800000|2020-03-20 15:40:00|28094|27744|28021|27838|28113|27955|27925|27744|14595
1584719100000|2020-03-20 15:45:00|28013|27745|27812|27655|28013|27818|27752|27620|2422
1584719400000|2020-03-20 15:50:00|27811|27679|27847|27718|28039|27731|27730|27550|1162
1584719700000|2020-03-20 15:55:00|27785|27725|27703|27607|27888|27762|27697|27600|3616
1584720000000|2020-03-20 16:00:00|27608|27600|27632|27521|27742|27607|27500|27401|9539
1584720300000|2020-03-20 16:05:00|27630|27500|27326|27211|27664|27531|27326|27147|6438
1584720600000|2020-03-20 16:10:00|27325|27147|27517|27417|27564|27417|27320|27073|3600
1584720900000|2020-03-20 16:15:00|27511|27418|27473|27367|27527|27442|27370|27141|7154
1584721200000|2020-03-20 16:20:00|27465|27368|27187|27051|27483|27371|27145|27005|6916
1584721500000|2020-03-20 16:25:00|27183|27052|27102|26996|27219|27084|26998|26900|8545
1584721800000|2020-03-20 16:30:00|27100|26998|27397|27311|27419|27320|27085|26975|5408
1584722100000|2020-03-20 16:35:00|27396|27309|27361|27164|27426|27332|27309|26964|2274
1584722400000|2020-03-20 16:40:00|27351|27185|27522|27417|27696|27462|27272|27138|2475
1584722700000|2020-03-20 16:45:00|27546|27428|27424|27291|27581|27506|27424|27167|3203
1584723000000|2020-03-20 16:50:00|27422|27266|27488|27373|27578|27452|27388|27243|1977
1584723300000|2020-03-20 16:55:00|27470|27374|27466|27331|27700|27558|27460|27331|4620
1584723600000|2020-03-20 17:00:00|27465|27309|27416|27232|27465|27377|27317|27199|8565
1584723900000|2020-03-20 17:05:00|27414|27234|27409|27285|27414|27340|27215|27135|7252
1584724200000|2020-03-20 17:10:00|27388|27284|27213|27143|27396|27294|27197|27077|7271
1584724500000|2020-03-20 17:15:00|27212|27144|27292|27211|27420|27217|27134|27061|6818
1584724800000|2020-03-20 17:20:00|27214|27212|26996|26920|27291|27214|26937|26897|8935
1584725100000|2020-03-20 17:25:00|26986|26901|27013|26918|27108|27009|26801|26717|4222
1584725400000|2020-03-20 17:30:00|27040|26920|27134|27006|27239|27111|27000|26900|3356
1584725700000|2020-03-20 17:35:00|27097|27008|26933|26866|27097|27027|26833|26743|11939
1584726000000|2020-03-20 17:40:00|26932|26867|26820|26672|26963|26871|26732|26600|5000
1584726300000|2020-03-20 17:45:00|26819|26726|26795|26689|27088|26883|26795|26615|3091
1584726600000|2020-03-20 17:50:00|26792|26691|26803|26732|26948|26805|26781|26600|3454
1584726900000|2020-03-20 17:55:00|26801|26707|26914|26815|26939|26815|26700|26600|3694
1584727200000|2020-03-20 18:00:00|26884|26778|26799|26719|26884|26784|26744|26600|7590
1584727500000|2020-03-20 18:05:00|26797|26720|26824|26771|26970|26887|26797|26709|1350
1584727800000|2020-03-20 18:10:00|26823|26768|26637|26557|26823|26768|26626|26525|2518
1584728100000|2020-03-20 18:15:00|26635|26560|26386|26343|26635|26561|26344|26284|10972
1584728400000|2020-03-20 18:20:00|26388|26344|26363|26287|26467|26397|26311|26254|9316
1584728700000|2020-03-20 18:25:00|26399|26289|26368|26209|26456|26368|26203|26015|3621
1584729000000|2020-03-20 18:30:00|26359|26218|26348|26290|26558|26402|26326|26217|3795
1584729300000|2020-03-20 18:35:00|26347|26291|26336|26174|26449|26333|26221|26140|3915
1584729600000|2020-03-20 18:40:00|26340|26170|26184|26126|26340|26231|26141|26103|3004
1584729900000|2020-03-20 18:45:00|26200|26128|26327|26236|26388|26333|26185|26128|4181
1584730200000|2020-03-20 18:50:00|26326|26237|26184|26110|26326|26280|26125|26110|9534
1584730500000|2020-03-20 18:55:00|26204|26100|26251|26185|26304|26206|26115|26000|10602
1584730800000|2020-03-20 19:00:00|26249|26186|26199|26113|26347|26247|26186|26100|5855
1584731100000|2020-03-20 19:05:00|26198|26115|26269|26166|26418|26303|26156|26115|10454
1584731400000|2020-03-20 19:10:00|26267|26168|26478|26378|26479|26378|26247|26168|7157
1584731700000|2020-03-20 19:15:00|26477|26379|26151|26110|26478|26403|26136|26110|7183
1584732000000|2020-03-20 19:20:00|26166|26111|26489|26360|26497|26378|26160|26110|10567
1584732300000|2020-03-20 19:25:00|26456|26361|26737|26652|26895|26715|26456|26361|11718
1584732600000|2020-03-20 19:30:00|26736|26618|26916|26839|26944|26839|26736|26618|7880
1584732900000|2020-03-20 19:35:00|26915|26840|26930|26877|27043|27000|26827|26665|28670
1584733200000|2020-03-20 19:40:00|26929|26878|26810|26730|27079|26919|26792|26640|8377
1584733500000|2020-03-20 19:45:00|26799|26640|26595|26496|26848|26742|26575|26478|12629
1584733800000|2020-03-20 19:50:00|26594|26475|26528|26497|26599|26529|26393|26373|28636
1584734100000|2020-03-20 19:55:00|26527|26482|26378|26342|26622|26544|26299|26218|53629
1584970200000|2020-03-23 13:30:00|26000|25473|26000|25791|26300|26162|25601|25473|14243
1584970500000|2020-03-23 13:35:00|25999|25792|25700|25559|26000|25881|25534|25489|19698
1584970800000|2020-03-23 13:40:00|25798|25560|25638|25515|25872|25764|25579|25453|13592
1584971100000|2020-03-23 13:45:00|25636|25513|25974|25844|26107|25900|25512|25364|6618
1584971400000|2020-03-23 13:50:00|25972|25845|26094|26031|26184|26094|25958|25833|16700
1584971700000|2020-03-23 13:55:00|26092|26030|26581|26415|26638|26450|26062|25972|6374
1584972000000|2020-03-23 14:00:00|26499|26417|26722|26636|26800|26636|26446|26401|18092
1584972300000|2020-03-23 14:05:00|26748|26638|26947|26881|27099|26910|26740|26638|8932
1584972600000|2020-03-23 14:10:00|26965|26882|26917|26826|27194|27046|26915|26800|7282
1584972900000|2020-03-23 14:15:00|26915|26864|26185|26122|26932|26864|26185|26107|6837
1584973200000|2020-03-23 14:20:00|26183|26112|26385|26195|26569|26237|26064|25915|7379
1584973500000|2020-03-23 14:25:00|26384|26197|26636|26484|26684|26484|26297|26197|5310
1584973800000|2020-03-23 14:30:00|26634|26485|26499|26409|26634|26522|26450|26375|8056
1584974100000|2020-03-23 14:35:00|26498|26410|26454|26341|26621|26483|26301|26067|5842
1584974400000|2020-03-23 14:40:00|26452|26349|26642|26507|26802|26525|26379|26230|7653
1584974700000|2020-03-23 14:45:00|26641|26440|26322|26264|26641|26441|26292|26112|6383
1584975000000|2020-03-23 14:50:00|26321|26267|26343|26246|26489|26374|26321|26200|6551
1584975300000|2020-03-23 14:55:00|26291|26235|26275|26231|26417|26238|26149|26010|11961
1584975600000|2020-03-23 15:00:00|26279|26232|26439|26337|26483|26381|26188|26092|13375
1584975900000|2020-03-23 15:05:00|26438|26340|26267|26167|26578|26373|26199|26047|4393
1584976200000|2020-03-23 15:10:00|26286|26168|26107|26013|26488|26329|26065|25887|13626
1584976500000|2020-03-23 15:15:00|26105|26025|26104|26028|26158|26077|26028|25909|3828
1584976800000|2020-03-23 15:20:00|26102|26032|26034|25967|26124|26037|25997|25872|7140
1584977100000|2020-03-23 15:25:00|26033|25983|25878|25824|26112|26006|25878|25751|4822
1584977400000|2020-03-23 15:30:00|25877|25825|25789|25759|25975|25881|25782|25707|17485
1584977700000|2020-03-23 15:35:00|25788|25729|25900|25813|25915|25876|25647|25561|9900
1584978000000|2020-03-23 15:40:00|25899|25814|25895|25784|25900|25826|25730|25657|4208
1584978300000|2020-03-23 15:45:00|25890|25786|25850|25775|25890|25822|25767|25693|2466
1584978600000|2020-03-23 15:50:00|25849|25768|25828|25760|25850|25826|25804|25754|5235
1584978900000|2020-03-23 15:55:00|25792|25743|25823|25609|25850|25785|25634|25535|23664
1584979200000|2020-03-23 16:00:00|25819|25638|25847|25753|25850|25825|25818|25610|5300
1584979500000|2020-03-23 16:05:00|25846|25755|25507|25443|25846|25764|25507|25386|3050
1584979800000|2020-03-23 16:10:00|25504|25445|25449|25386|25642|25493|25441|25251|20191
1584980100000|2020-03-23 16:15:00|25417|25371|25403|25337|25540|25446|25397|25251|15507
1584980400000|2020-03-23 16:20:00|25409|25364|25330|25248|25450|25372|25254|25121|2700
1584980700000|2020-03-23 16:25:00|25328|25250|25346|25242|25414|25269|25244|25121|3068
1584981000000|2020-03-23 16:30:00|25344|25252|25254|25170|25344|25252|25172|25000|2275
1584981300000|2020-03-23 16:35:00|25253|25178|25279|25140|25412|25282|25194|25051|4118
1584981600000|2020-03-23 16:40:00|25250|25147|25437|25377|25465|25421|25242|25041|4102
1584981900000|2020-03-23 16:45:00|25435|25379|25457|25409|25497|25458|25393|25340|7523
1584982200000|2020-03-23 16:50:00|25455|25411|25875|25532|25877|25614|25414|25304|3648
1584982500000|2020-03-23 16:55:00|25874|25544|25952|25839|25975|25925|25865|25544|3090
1584982800000|2020-03-23 17:00:00|25897|25841|25689|25633|25897|25844|25650|25504|13010
1584983100000|2020-03-23 17:05:00|25687|25634|25994|25908|25997|25908|25668|25629|12465
1584983400000|2020-03-23 17:10:00|26011|25910|26192|26117|26258|26172|25995|25879|4975
1584983700000|2020-03-23 17:15:00|26191|26143|26143|26044|26238|26160|26074|25863|3557
1584984000000|2020-03-23 17:20:00|26142|26045|25858|25803|26143|26047|25844|25763|8318
1584984300000|2020-03-23 17:25:00|25857|25808|25709|25629|25858|25808|25678|25538|9002
1584984600000|2020-03-23 17:30:00|25696|25632|25975|25829|25977|25829|25674|25535|21779
1584984900000|2020-03-23 17:35:00|25974|25775|25803|25711|25988|25856|25666|25594|5777
1584985200000|2020-03-23 17:40:00|25793|25712|25678|25607|25928|25816|25677|25602|2900
1584985500000|2020-03-23 17:45:00|25677|25608|26208|26002|26208|26061|25670|25607|2213
1584985800000|2020-03-23 17:50:00|26206|26003|25891|25853|26223|26095|25891|25726|4560
1584986100000|2020-03-23 17:55:00|25890|25803|25799|25689|25907|25853|25645|25542|8419
1584986400000|2020-03-23 18:00:00|25798|25690|25890|25657|25897|25690|25596|25543|10086
1584986700000|2020-03-23 18:05:00|25889|25658|25744|25627|25957|25863|25744|25614|6161
1584987000000|2020-03-23 18:10:00|25743|25634|25698|25521|25800|25734|25694|25521|4701
1584987300000|2020-03-23 18:15:00|25696|25599|25625|25526|25800|25700|25571|25464|17434
1584987600000|2020-03-23 18:20:00|25624|25532|25525|25451|25625|25573|25478|25300|9762
1584987900000|2020-03-23 18:25:00|25537|25452|25623|25577|25857|25679|25485|25409|65236
1584988200000|2020-03-23 18:30:00|25624|25578|25475|25415|25625|25601|25435|25300|7845
1584988500000|2020-03-23 18:35:00|25486|25426|25549|25426|25600|25492|25404|25342|4671
1584988800000|2020-03-23 18:40:00|25548|25428|25503|25456|25560|25533|25485|25344|108341
1584989100000|2020-03-23 18:45:00|25542|25462|25624|25579|25835|25625|25463|25349|10117
1584989400000|2020-03-23 18:50:00|25623|25482|25677|25620|25689|25636|25495|25339|49456
1584989700000|2020-03-23 18:55:00|25675|25622|25700|25660|25820|25697|25611|25514|5067
1584990000000|2020-03-23 19:00:00|25715|25661|25714|25635|25725|25699|25634|25508|65634
1584990300000|2020-03-23 19:05:00|25713|25637|25775|25719|25843|25779|25643|25535|40140
1584990600000|2020-03-23 19:10:00|25774|25718|25800|25736|25803|25774|25677|25566|22499
1584990900000|2020-03-23 19:15:00|25814|25738|26113|26013|26118|26013|25814|25701|260975
1584991200000|2020-03-23 19:20:00|26126|26014|25942|25883|26126|26019|25942|25813|15903
1584991500000|2020-03-23 19:25:00|25941|25880|26183|25961|26183|25994|25720|25629|11236
1584991800000|2020-03-23 19:30:00|26182|25966|25918|25846|26215|26114|25893|25768|11819
1584992100000|2020-03-23 19:35:00|25910|25848|26174|26057|26357|26220|25876|25768|13969
1584992400000|2020-03-23 19:40:00|26173|26062|26191|26028|26200|26186|25997|25842|15209
1584992700000|2020-03-23 19:45:00|26190|26029|26265|26137|26445|26325|26071|25972|29334
1584993000000|2020-03-23 19:50:00|26246|26166|26214|26157|26395|26309|26214|26111|37781
1584993300000|2020-03-23 19:55:00|26212|26159|26092|26091|26212|26175|25810|25792|103879
1585056600000|2020-03-24 13:30:00|27325|27228|28071|27947|28331|27947|27221|27136|14191
1585056900000|2020-03-24 13:35:00|28072|27946|27938|27804|28222|28063|27938|27780|86425
1585057200000|2020-03-24 13:40:00|27937|27818|27950|27892|27950|27906|27811|27780|119223
1585057500000|2020-03-24 13:45:00|27948|27893|28795|28648|28854|28648|27948|27893|8734
1585057800000|2020-03-24 13:50:00|28793|28649|29146|28865|29500|29447|28749|28649|42663
1585058100000|2020-03-24 13:55:00|29145|28866|28132|27951|29146|29005|28132|27950|15293
1585058400000|2020-03-24 14:00:00|28131|27953|28017|27901|28239|27970|27833|27780|16834
1585058700000|2020-03-24 14:05:00|27999|27902|27934|27842|28152|28041|27920|27822|70142
1585059000000|2020-03-24 14:10:00|27933|27843|27900|27850|27933|27894|27599|27500|22989
1585059300000|2020-03-24 14:15:00|27899|27851|27478|27399|27899|27871|27449|27300|37600
1585059600000|2020-03-24 14:20:00|27477|27477|27796|27732|27818|27751|27477|27399|72229
1585059900000|2020-03-24 14:25:00|27800|27734|27676|27619|27800|27792|27650|27540|30674
1585060200000|2020-03-24 14:30:00|27647|27617|27654|27559|27719|27697|27539|27460|14862
1585060500000|2020-03-24 14:35:00|27652|27563|27650|27617|27723|27699|27566|27535|28353
1585060800000|2020-03-24 14:40:00|27649|27616|27657|27574|27868|27735|27581|27444|15556
1585061100000|2020-03-24 14:45:00|27656|27576|27424|27367|27700|27671|27402|27334|9527
1585061400000|2020-03-24 14:50:00|27400|27369|27325|27314|27424|27376|27299|27195|18633
1585061700000|2020-03-24 14:55:00|27345|27312|27342|27273|27449|27383|27299|27268|60843
1585062000000|2020-03-24 15:00:00|27343|27277|27278|27205|27400|27342|27278|27200|4533
1585062300000|2020-03-24 15:05:00|27276|27206|27317|27245|27351|27263|27101|27061|9474
1585062600000|2020-03-24 15:10:00|27315|27224|27425|27398|27500|27449|27315|27224|60439
1585062900000|2020-03-24 15:15:00|27424|27424|27422|27289|27500|27451|27398|27258|43519
1585063200000|2020-03-24 15:20:00|27420|27287|27982|27735|28118|27764|27366|27287|7800
1585063500000|2020-03-24 15:25:00|27981|27766|27918|27852|28250|28024|27816|27766|102628
1585063800000|2020-03-24 15:30:00|27917|27850|27796|27731|27945|27917|27760|27674|6626
1585064100000|2020-03-24 15:35:00|27800|27795|27810|27790|27900|27850|27797|27731|58027
1585064400000|2020-03-24 15:40:00|27809|27789|28061|27902|28078|27902|27777|27700|18607
1585064700000|2020-03-24 15:45:00|28060|27903|28249|28107|28249|28147|28054|27896|15907
1585065000000|2020-03-24 15:50:00|28248|28109|28424|28350|28459|28350|28168|28075|12650
1585065300000|2020-03-24 15:55:00|28422|28340|28493|28267|28626|28466|28271|28197|14541
1585065600000|2020-03-24 16:00:00|28491|28301|28329|28209|28500|28401|28327|28126|13849
1585065900000|2020-03-24 16:05:00|28327|28211|28382|28320|28487|28349|28322|28211|20912
1585066200000|2020-03-24 16:10:00|28388|28321|28418|28385|28745|28441|28364|28312|16802
1585066500000|2020-03-24 16:15:00|28386|28312|28652|28554|28765|28585|28385|28312|12466
1585066800000|2020-03-24 16:20:00|28716|28556|29115|28858|29115|28873|28658|28556|1710
1585067100000|2020-03-24 16:25:00|29007|28860|29200|29120|29200|29124|28921|28860|4656
1585067400000|2020-03-24 16:30:00|29199|29126|29195|28946|29400|29316|29195|28943|8472
1585067700000|2020-03-24 16:35:00|29193|29070|29176|29072|29369|29220|29081|28968|5507
1585068000000|2020-03-24 16:40:00|29174|29074|29157|29044|29256|29165|29048|28964|5997
1585068300000|2020-03-24 16:45:00|29145|29045|29032|28962|29145|29045|28968|28856|8885
1585068600000|2020-03-24 16:50:00|29031|28961|28965|28899|29177|29009|28943|28858|3153
1585068900000|2020-03-24 16:55:00|28964|28931|28799|28701|29000|28974|28770|28676|6267
1585069200000|2020-03-24 17:00:00|28789|28604|28446|28338|28789|28699|28446|28267|5677
1585069500000|2020-03-24 17:05:00|28444|28321|28296|28239|28444|28343|28253|28149|8876
1585069800000|2020-03-24 17:10:00|28295|28256|28418|28335|28439|28370|28276|28238|7302
1585070100000|2020-03-24 17:15:00|28410|28336|28456|28372|28592|28475|28372|28193|5329
1585070400000|2020-03-24 17:20:00|28455|28370|28357|28289|28486|28370|28270|28125|10570
1585070700000|2020-03-24 17:25:00|28335|28288|28320|28251|28459|28318|28266|28140|17996
1585071000000|2020-03-24 17:30:00|28318|28255|28286|28192|28479|28335|28200|28100|21099
1585071300000|2020-03-24 17:35:00|28256|28193|28391|28261|28397|28261|28205|28100|23666
1585071600000|2020-03-24 17:40:00|28349|28289|28213|28123|28398|28289|28102|27968|26967
1585071900000|2020-03-24 17:45:00|28211|28124|27996|27914|28211|28124|27975|27858|8094
1585072200000|2020-03-24 17:50:00|27994|27916|27865|27796|28008|27929|27773|27700|5367
1585072500000|2020-03-24 17:55:00|27831|27795|27900|27833|28017|27901|27795|27785|11586
1585072800000|2020-03-24 18:00:00|27885|27835|27861|27793|28030|27967|27861|27793|10461
1585073100000|2020-03-24 18:05:00|27838|27794|27923|27862|27999|27986|27838|27745|18802
1585073400000|2020-03-24 18:10:00|27949|27900|27984|27917|28093|27998|27901|27839|13573
1585073700000|2020-03-24 18:15:00|27968|27915|28167|28099|28235|28168|27942|27915|8052
1585074000000|2020-03-24 18:20:00|28219|28101|28278|28222|28485|28302|28119|28024|14540
1585074300000|2020-03-24 18:25:00|28249|28221|27970|27935|28278|28222|27959|27935|9765
1585074600000|2020-03-24 18:30:00|27952|27968|28245|28139|28245|28168|27952|27892|7671
1585074900000|2020-03-24 18:35:00|28243|28141|28343|28279|28469|28279|28117|28005|8675
1585075200000|2020-03-24 18:40:00|28308|28281|28225|28189|28467|28298|28199|28061|5854
1585075500000|2020-03-24 18:45:00|28236|28207|28266|28213|28338|28238|28156|28067|11038
1585075800000|2020-03-24 18:50:00|28265|28201|28282|28224|28338|28275|28179|28040|9166
1585076100000|2020-03-24 18:55:00|28279|28280|28478|28421|28584|28476|28241|28149|4500
1585076400000|2020-03-24 19:00:00|28476|28423|28519|28464|28562|28550|28448|28370|11811
1585076700000|2020-03-24 19:05:00|28556|28465|28622|28503|28694|28582|28514|28393|47071
1585077000000|2020-03-24 19:10:00|28620|28505|28584|28489|28675|28555|28457|28292|14938
1585077300000|2020-03-24 19:15:00|28582|28491|28531|28469|28692|28599|28478|28424|8753
1585077600000|2020-03-24 19:20:00|28529|28359|28301|28205|28674|28556|28272|28202|12335
1585077900000|2020-03-24 19:25:00|28299|28219|28060|27987|28299|28219|27970|27901|17634
1585078200000|2020-03-24 19:30:00|27998|27989|28025|27962|28060|28019|27950|27933|31469
1585078500000|2020-03-24 19:35:00|28023|27963|28053|27975|28218|28089|27951|27935|24494
1585078800000|2020-03-24 19:40:00|28051|27977|27965|27936|28091|28035|27940|27935|23081
1585079100000|2020-03-24 19:45:00|27963|27935|27553|27512|27969|27948|27553|27500|60836
1585079400000|2020-03-24 19:50:00|27501|27501|27525|27514|27727|27518|27379|27347|108559
1585079700000|2020-03-24 19:55:00|27524|27501|27743|27713|27847|27814|27299|27268|255433
1585143000000|2020-03-25 13:30:00|28067|27346|28329|28059|28500|28135|27879|27346|17930
1585143300000|2020-03-25 13:35:00|28350|28180|28727|28589|28901|28589|28257|27860|5523
1585143600000|2020-03-25 13:40:00|28725|28584|28265|28179|28725|28600|28100|27994|17237
1585143900000|2020-03-25 13:45:00|28264|28181|28098|28008|28350|28300|28050|27998|50669
1585144200000|2020-03-25 13:50:00|28099|28010|27864|27771|28180|28151|27836|27635|63325
1585144500000|2020-03-25 13:55:00|27862|27773|28033|27968|28100|28062|27815|27769|23029
1585144800000|2020-03-25 14:00:00|28034|27969|27993|27959|28244|28197|27993|27959|25093
1585145100000|2020-03-25 14:05:00|27987|27960|28040|27984|28168|28098|27893|27790|13100
1585145400000|2020-03-25 14:10:00|28058|27986|27708|27560|28125|28053|27708|27547|14558
1585145700000|2020-03-25 14:15:00|27706|27562|27929|27869|27992|27911|27706|27562|8829
1585146000000|2020-03-25 14:20:00|27928|27871|27915|27860|28094|28004|27876|27762|5395
1585146300000|2020-03-25 14:25:00|27918|27861|27901|27861|27996|27906|27777|27641|5000
1585146600000|2020-03-25 14:30:00|27897|27825|27924|27796|28081|27988|27845|27782|18968
1585146900000|2020-03-25 14:35:00|27902|27814|28276|28202|28285|28202|27814|27738|15802
1585147200000|2020-03-25 14:40:00|28278|28204|28365|28239|28591|28500|28259|28195|14839
1585147500000|2020-03-25 14:45:00|28364|28240|28051|27975|28366|28341|28003|27958|11130
1585147800000|2020-03-25 14:50:00|28066|27976|27929|27850|28301|28151|27929|27836|13779
1585148100000|2020-03-25 14:55:00|27911|27845|27931|27826|27984|27894|27576|27493|33285
1585148400000|2020-03-25 15:00:00|27946|27828|27921|27857|28106|28097|27920|27828|28148
1585148700000|2020-03-25 15:05:00|27919|27861|28214|28089|28214|28089|27829|27785|17842
1585149000000|2020-03-25 15:10:00|28212|28091|28337|28198|28441|28349|28190|28091|15143
1585149300000|2020-03-25 15:15:00|28331|28200|27809|27744|28331|28200|27793|27658|26942
1585149600000|2020-03-25 15:20:00|27813|27743|27789|27707|27834|27743|27586|27500|14227
1585149900000|2020-03-25 15:25:00|27787|27709|27973|27793|28261|28113|27747|27709|11054
1585150200000|2020-03-25 15:30:00|27971|27773|27821|27750|27988|27831|27576|27500|35697
1585150500000|2020-03-25 15:35:00|27822|27751|28003|27692|28003|27764|27646|27500|16999
1585150800000|2020-03-25 15:40:00|27866|27776|27793|27696|28099|27865|27754|27635|3550
1585151100000|2020-03-25 15:45:00|27808|27699|28226|28094|28252|28094|27725|27671|8411
1585151400000|2020-03-25 15:50:00|28224|28108|27837|27744|28300|28174|27785|27700|9346
1585151700000|2020-03-25 15:55:00|27829|27748|28111|28018|28245|28125|27744|27700|6172
1585152000000|2020-03-25 16:00:00|28167|28020|28293|28229|28300|28260|28110|27959|12414
1585152300000|2020-03-25 16:05:00|28292|28142|28109|28036|28292|28262|28097|28003|7773
1585152600000|2020-03-25 16:10:00|28112|28038|28241|28180|28287|28201|28087|28005|11208
1585152900000|2020-03-25 16:15:00|28238|28181|28285|28253|28411|28345|28238|28131|7325
1585153200000|2020-03-25 16:20:00|28301|28252|28657|28585|28769|28675|28291|28191|6207
1585153500000|2020-03-25 16:25:00|28655|28581|28588|28528|28658|28617|28501|28377|7903
1585153800000|2020-03-25 16:30:00|28586|28529|28488|28425|28593|28529|28411|28302|12936
1585154100000|2020-03-25 16:35:00|28487|28427|28640|28570|28642|28583|28286|28158|17489
1585154400000|2020-03-25 16:40:00|28647|28560|28791|28726|29000|28843|28577|28507|8533
1585154700000|2020-03-25 16:45:00|28788|28722|28953|28868|28966|28928|28751|28641|12697
1585155000000|2020-03-25 16:50:00|28955|28870|28881|28799|29125|29008|28881|28781|13911
1585155300000|2020-03-25 16:55:00|29000|28801|29171|29101|29183|29101|28882|28801|12062
1585155600000|2020-03-25 17:00:00|29169|29070|29358|29254|29500|29402|29079|29042|12039
1585155900000|2020-03-25 17:05:00|29350|29289|29420|29368|29456|29391|29302|29266|6995
1585156200000|2020-03-25 17:10:00|29418|29364|29674|29633|29675|29639|29366|29278|15156
1585156500000|2020-03-25 17:15:00|29672|29640|29792|29702|29891|29811|29632|29419|8383
1585156800000|2020-03-25 17:20:00|29791|29704|29795|29721|29882|29809|29695|29582|7749
1585157100000|2020-03-25 17:25:00|29757|29720|29827|29736|29900|29774|29665|29514|10397
1585157400000|2020-03-25 17:30:00|29825|29748|29923|29856|30029|29917|29803|29736|6672
1585157700000|2020-03-25 17:35:00|29921|29857|29817|29744|30074|29881|29817|29717|12032
1585158000000|2020-03-25 17:40:00|29818|29746|29882|29855|29945|29856|29780|29689|8146
1585158300000|2020-03-25 17:45:00|29891|29868|30349|30282|30391|30331|29881|29840|15906
1585158600000|2020-03-25 17:50:00|30356|30284|30114|30073|30356|30284|30104|29958|16509
1585158900000|2020-03-25 17:55:00|30116|30074|30008|29951|30220|30121|29973|29849|7558
1585159200000|2020-03-25 18:00:00|30073|29980|30021|29953|30155|30076|29978|29836|6204
1585159500000|2020-03-25 18:05:00|30014|29955|30329|30119|30330|30119|29776|29664|9250
1585159800000|2020-03-25 18:10:00|30328|30127|30764|30686|30810|30719|30328|30127|7118
1585160100000|2020-03-25 18:15:00|30763|30687|30949|30779|30969|30785|30736|30686|7903
1585160400000|2020-03-25 18:20:00|30844|30780|30864|30811|30994|30813|30720|30579|9004
1585160700000|2020-03-25 18:25:00|30862|30813|30968|30912|31099|30915|30685|30517|11600
1585161000000|2020-03-25 18:30:00|30912|30907|30544|30494|30985|30907|30544|30473|7297
1585161300000|2020-03-25 18:35:00|30559|30485|30949|30864|31093|30864|30559|30485|15281
1585161600000|2020-03-25 18:40:00|30947|30698|30778|30720|30992|30856|30746|30587|4726
1585161900000|2020-03-25 18:45:00|30798|30722|31075|30993|31153|30994|30789|30667|10973
1585162200000|2020-03-25 18:50:00|31077|30982|31126|30975|31127|30993|30726|30626|10140
1585162500000|2020-03-25 18:55:00|31041|30974|31145|31073|31305|31174|30969|30902|12787
1585162800000|2020-03-25 19:00:00|31144|31087|31303|31259|31554|31397|31106|31046|14780
1585163100000|2020-03-25 19:05:00|31305|31258|30979|30901|31502|31302|30894|30742|13667
1585163400000|2020-03-25 19:10:00|30975|30778|30999|30928|31180|31024|30932|30749|9329
1585163700000|2020-03-25 19:15:00|31130|30930|30714|30663|31130|30989|30699|30541|8911
1585164000000|2020-03-25 19:20:00|30698|30548|30714|30592|30883|30710|30595|30395|18807
1585164300000|2020-03-25 19:25:00|30706|30604|30482|30379|30930|30758|30473|30265|25039
1585164600000|2020-03-25 19:30:00|30472|30385|30451|30422|30618|30541|30422|30358|32087
1585164900000|2020-03-25 19:35:00|30450|30423|30497|30443|30698|30605|30428|30374|27023
1585165200000|2020-03-25 19:40:00|30496|30445|30402|30326|30664|30598|30352|30300|27090
1585165500000|2020-03-25 19:45:00|30400|30328|30284|30222|30462|30382|30187|30125|24270
1585165800000|2020-03-25 19:50:00|30314|30254|29962|29891|30321|30272|29911|29878|76095
1585166100000|2020-03-25 19:55:00|29960|29905|29939|29893|30128|30015|29763|29676|128475
1585229400000|2020-03-26 13:30:00|31949|31500|30888|30669|31950|31500|30620|30330|19524
1585229700000|2020-03-26 13:35:00|31010|30670|31248|30917|31697|30918|30780|30669|8037
1585230000000|2020-03-26 13:40:00|31247|30918|31361|30950|31373|31051|30913|30899|12226
1585230300000|2020-03-26 13:45:00|31342|30951|30985|30894|31342|31152|30940|30799|3515
1585230600000|2020-03-26 13:50:00|30979|30876|31155|31001|31155|31001|30819|30711|9958
1585230900000|2020-03-26 13:55:00|31139|31003|31419|31302|31568|31446|31099|31003|63299
1585231200000|2020-03-26 14:00:00|31415|31303|31358|31298|31415|31362|31233|31000|4960
1585231500000|2020-03-26 14:05:00|31360|31299|31790|31716|31936|31716|31360|31299|8829
1585231800000|2020-03-26 14:10:00|31716|31715|31437|31289|31802|31748|31437|31276|20173
1585232100000|2020-03-26 14:15:00|31433|31291|31434|31310|31739|31597|31397|31191|12378
1585232400000|2020-03-26 14:20:00|31446|31311|31513|31392|31599|31498|31408|31184|5979
1585232700000|2020-03-26 14:25:00|31509|31394|31410|31304|31599|31519|31406|31231|4402
1585233000000|2020-03-26 14:30:00|31408|31305|31996|31848|32000|31903|31401|31305|6104
1585233300000|2020-03-26 14:35:00|31995|31871|31669|31581|31999|31873|31611|31457|9686
1585233600000|2020-03-26 14:40:00|31665|31582|32126|31978|32159|31978|31505|31365|17662
1585233900000|2020-03-26 14:45:00|32124|31980|31950|31865|32199|32097|31884|31804|20058
1585234200000|2020-03-26 14:50:00|31946|31888|32225|32101|32247|32193|31906|31866|11634
1585234500000|2020-03-26 14:55:00|32223|32103|32578|32468|32675|32516|32219|32103|13978
1585234800000|2020-03-26 15:00:00|32546|32469|32895|32748|32895|32748|32428|32270|17947
1585235100000|2020-03-26 15:05:00|32802|32749|32665|32592|32952|32782|32603|32548|27720
1585235400000|2020-03-26 15:10:00|32663|32668|32367|32253|32723|32669|32337|32201|18160
1585235700000|2020-03-26 15:15:00|32366|32255|32584|32511|32695|32525|32365|32255|7265
1585236000000|2020-03-26 15:20:00|32582|32501|32486|32420|32637|32544|32425|32287|7343
1585236300000|2020-03-26 15:25:00|32482|32421|32407|32343|32575|32520|32292|32189|11475
1585236600000|2020-03-26 15:30:00|32405|32311|32691|32552|32700|32587|32292|32256|18613
1585236900000|2020-03-26 15:35:00|32610|32505|32772|32542|32841|32727|32466|32369|15262
1585237200000|2020-03-26 15:40:00|32764|32550|32660|32559|32949|32788|32580|32500|9826
1585237500000|2020-03-26 15:45:00|32658|32561|32441|32361|32658|32561|32387|32312|18206
1585237800000|2020-03-26 15:50:00|32436|32363|32498|32456|32662|32492|32434|32361|13568
1585238100000|2020-03-26 15:55:00|32457|32452|32493|32451|32499|32472|32372|32326|10913
1585238400000|2020-03-26 16:00:00|32491|32452|32443|32380|32613|32492|32364|32255|11661
1585238700000|2020-03-26 16:05:00|32448|32382|32425|32352|32472|32386|32287|32200|9401
1585239000000|2020-03-26 16:10:00|32423|32354|32388|32304|32480|32443|32304|32200|5076
1585239300000|2020-03-26 16:15:00|32386|32305|32296|32247|32386|32306|32264|32234|19625
1585239600000|2020-03-26 16:20:00|32294|32248|32407|32363|32548|32369|32234|32200|16307
1585239900000|2020-03-26 16:25:00|32409|32365|32259|32157|32478|32408|32203|32135|7203
1585240200000|2020-03-26 16:30:00|32255|32159|32218|32178|32276|32219|32156|32081|4723
1585240500000|2020-03-26 16:35:00|32217|32179|32196|32125|32279|32232|32059|31998|13312
1585240800000|2020-03-26 16:40:00|32194|32127|32220|32124|32282|32190|32137|32015|2655
1585241100000|2020-03-26 16:45:00|32218|32083|32136|32071|32218|32129|32100|32039|2700
1585241400000|2020-03-26 16:50:00|32139|32073|32123|32062|32212|32179|32098|32048|14841
1585241700000|2020-03-26 16:55:00|32121|32063|32149|32088|32191|32133|32089|32059|5110
1585242000000|2020-03-26 17:00:00|32145|32080|32053|32001|32154|32097|32021|31974|12225
1585242300000|2020-03-26 17:05:00|32052|32002|31956|31905|32088|32063|31904|31813|16970
1585242600000|2020-03-26 17:10:00|31954|31922|32069|31999|32119|32018|31715|31642|26696
1585242900000|2020-03-26 17:15:00|32068|31984|32134|32075|32155|32075|31966|31923|12698
1585243200000|2020-03-26 17:20:00|32126|32077|32090|32025|32236|32085|32025|31959|14102
1585243500000|2020-03-26 17:25:00|32087|32031|32074|32038|32241|32137|32046|31965|3428
1585243800000|2020-03-26 17:30:00|32072|32025|32082|32031|32121|32068|31891|31847|8036
1585244100000|2020-03-26 17:35:00|32080|32032|32232|32180|32238|32180|32079|32032|3740
1585244400000|2020-03-26 17:40:00|32228|32157|32283|32239|32294|32272|32183|32136|3700
1585244700000|2020-03-26 17:45:00|32273|32205|32314|32264|32315|32268|32152|32112|5814
1585245000000|2020-03-26 17:50:00|32312|32244|32173|32127|32335|32244|32156|32119|4821
1585245300000|2020-03-26 17:55:00|32171|32129|32057|32012|32188|32131|31998|31929|10576
1585245600000|2020-03-26 18:00:00|32055|32014|32182|32151|32273|32171|31987|31920|3905
1585245900000|2020-03-26 18:05:00|32192|32152|31841|31791|32210|32182|31782|31689|14211
1585246200000|2020-03-26 18:10:00|31839|31782|31834|31775|31912|31850|31671|31573|9225
1585246500000|2020-03-26 18:15:00|31865|31788|31913|31868|31957|31898|31795|31749|3582
1585246800000|2020-03-26 18:20:00|31883|31860|32031|32001|32100|32024|31876|31823|7814
1585247100000|2020-03-26 18:25:00|32029|32002|31895|31852|32100|32059|31881|31836|8770
1585247400000|2020-03-26 18:30:00|31896|31854|31869|31810|32038|31906|31825|31785|16809
1585247700000|2020-03-26 18:35:00|31867|31806|31892|31848|32038|31963|31775|31685|18865
1585248000000|2020-03-26 18:40:00|31856|31850|31857|31825|31951|31892|31826|31775|5700
1585248300000|2020-03-26 18:45:00|31893|31828|31829|31789|31901|31853|31779|31737|18708
1585248600000|2020-03-26 18:50:00|31827|31794|31853|31819|31962|31878|31817|31775|9152
1585248900000|2020-03-26 18:55:00|31820|31806|32053|32006|32100|32034|31801|31776|7981
1585249200000|2020-03-26 19:00:00|32052|31914|31968|31937|32100|31999|31934|31898|3030
1585249500000|2020-03-26 19:05:00|31970|31941|31982|31953|32026|31970|31860|31825|2930
1585249800000|2020-03-26 19:10:00|31998|31954|32025|31996|32098|32044|31915|31868|6442
1585250100000|2020-03-26 19:15:00|32028|31966|32026|31998|32073|32024|31907|31857|7159
1585250400000|2020-03-26 19:20:00|32024|31999|31913|31881|32100|32059|31913|31836|8998
1585250700000|2020-03-26 19:25:00|31911|31882|32074|32048|32098|32053|31886|31836|3588
1585251000000|2020-03-26 19:30:00|32073|32053|32200|32180|32248|32198|32073|32016|12665
1585251300000|2020-03-26 19:35:00|32230|32181|32188|32129|32241|32195|32010|31965|10132
1585251600000|2020-03-26 19:40:00|32186|32156|32244|32219|32341|32249|32165|32059|12490
1585251900000|2020-03-26 19:45:00|32237|32202|32159|32082|32247|32202|32092|32055|15620
1585252200000|2020-03-26 19:50:00|32162|32110|32696|32603|32699|32603|32158|32110|56999
1585252500000|2020-03-26 19:55:00|32694|32609|32675|32651|32832|32783|32579|32443|76671
1585315800000|2020-03-27 13:30:00|32000|30885|31398|31218|32000|31438|31368|30800|4007
1585316100000|2020-03-27 13:35:00|31397|31220|31511|31300|31526|31427|31396|31220|5050
1585316400000|2020-03-27 13:40:00|31505|31301|31414|31309|31660|31534|31390|31268|6768
1585316700000|2020-03-27 13:45:00|31423|31311|31183|30900|31423|31314|31019|30823|2930
1585317000000|2020-03-27 13:50:00|31222|30902|30951|30836|31287|31084|30940|30782|9142
1585317300000|2020-03-27 13:55:00|30949|30838|31199|31069|31286|31069|30949|30737|5248
1585317600000|2020-03-27 14:00:00|31200|31049|30955|30845|31200|31049|30838|30741|9742
1585317900000|2020-03-27 14:05:00|30965|30846|31286|31011|31286|31045|30955|30846|3814
1585318200000|2020-03-27 14:10:00|31285|31080|31198|31110|31285|31162|31145|31010|5824
1585318500000|2020-03-27 14:15:00|31196|31111|31068|30956|31196|31112|30971|30842|9058
1585318800000|2020-03-27 14:20:00|31035|30957|31001|30880|31145|31004|30959|30878|7188
1585319100000|2020-03-27 14:25:00|30999|30882|31185|31039|31205|31126|30995|30832|4800
1585319400000|2020-03-27 14:30:00|31140|31041|31001|30923|31167|31060|30921|30682|3528
1585319700000|2020-03-27 14:35:00|31000|30924|31003|30931|31160|30964|30922|30745|3541
1585320000000|2020-03-27 14:40:00|31001|30932|30932|30866|31002|30932|30914|30757|2221
1585320300000|2020-03-27 14:45:00|30931|30868|30891|30714|31016|30893|30837|30653|6052
1585320600000|2020-03-27 14:50:00|30889|30743|30944|30882|30996|30882|30780|30649|3200
1585320900000|2020-03-27 14:55:00|30942|30877|30839|30789|30963|30877|30780|30619|8846
1585321200000|2020-03-27 15:00:00|30815|30774|30844|30789|31000|30810|30802|30726|4196
1585321500000|2020-03-27 15:05:00|30842|30763|30989|30909|31029|30916|30760|30642|3400
1585321800000|2020-03-27 15:10:00|30987|30889|30994|30929|31008|30937|30883|30801|3764
1585322100000|2020-03-27 15:15:00|31000|30935|31042|30974|31230|31177|31000|30865|2800
1585322400000|2020-03-27 15:20:00|31045|30865|30972|30863|31045|30950|30892|30801|4000
1585322700000|2020-03-27 15:25:00|30970|30892|30859|30781|31109|30980|30790|30596|1704
1585323000000|2020-03-27 15:30:00|30860|30785|30940|30882|30950|30897|30833|30677|5608
1585323300000|2020-03-27 15:35:00|30938|30883|30949|30870|31083|30962|30921|30813|9467
1585323600000|2020-03-27 15:40:00|31015|30872|30871|30789|31015|30917|30869|30726|1910
1585323900000|2020-03-27 15:45:00|30870|30791|30905|30842|30948|30851|30807|30689|5333
1585324200000|2020-03-27 15:50:00|30989|30843|30947|30887|31136|30957|30908|30756|4530
1585324500000|2020-03-27 15:55:00|30943|30889|30915|30848|30969|30891|30863|30776|5829
1585324800000|2020-03-27 16:00:00|30913|30849|30853|30781|31026|30926|30853|30636|3500
1585325100000|2020-03-27 16:05:00|30852|30782|30875|30653|30900|30834|30830|30653|3379
1585325400000|2020-03-27 16:10:00|30873|30810|31011|30827|31011|30870|30841|30653|4635
1585325700000|2020-03-27 16:15:00|31010|30828|31105|31013|31120|31013|30902|30790|3900
1585326000000|2020-03-27 16:20:00|31103|31015|31036|30952|31302|31063|31017|30854|4125
1585326300000|2020-03-27 16:25:00|31032|30830|30987|30873|31065|31002|30963|30754|3372
1585326600000|2020-03-27 16:30:00|30977|30877|31114|31003|31202|31053|30919|30877|4200
1585326900000|2020-03-27 16:35:00|31112|31013|31072|31006|31197|31058|31053|30943|2448
1585327200000|2020-03-27 16:40:00|31073|31010|31253|31163|31309|31226|31042|31006|6200
1585327500000|2020-03-27 16:45:00|31251|31165|31073|31009|31251|31194|31073|31009|3216
1585327800000|2020-03-27 16:50:00|31072|31010|31154|31083|31221|31111|31038|30942|3046
1585328100000|2020-03-27 16:55:00|31155|31085|31151|30994|31155|31091|31071|30973|2100
1585328400000|2020-03-27 17:00:00|31154|30973|31213|31148|31311|31248|31113|30973|3089
1585328700000|2020-03-27 17:05:00|31212|31150|31076|31018|31279|31212|31057|31018|5032
1585329000000|2020-03-27 17:10:00|31115|31019|31076|31030|31115|31083|31055|30905|4425
1585329300000|2020-03-27 17:15:00|31075|31031|31079|31044|31101|31057|31038|30912|4651
1585329600000|2020-03-27 17:20:00|31087|31062|31124|31079|31243|31112|31047|30922|5918
1585329900000|2020-03-27 17:25:00|31130|31080|31076|31010|31246|31163|31018|30893|6867
1585330200000|2020-03-27 17:30:00|31074|31012|31152|31109|31177|31119|31043|30981|4300
1585330500000|2020-03-27 17:35:00|31151|31105|31224|31151|31265|31160|31063|30974|9865
1585330800000|2020-03-27 17:40:00|31222|31153|31295|31235|31362|31254|31201|31033|4489
1585331100000|2020-03-27 17:45:00|31294|31236|31402|31336|31464|31384|31253|31111|5900
1585331400000|2020-03-27 17:50:00|31401|31348|31499|31439|31571|31468|31379|31244|5426
1585331700000|2020-03-27 17:55:00|31507|31443|31419|31297|31551|31494|31419|31297|2900
1585332000000|2020-03-27 18:00:00|31417|31362|31335|31282|31419|31376|31319|31214|5518
1585332300000|2020-03-27 18:05:00|31320|31286|31353|31197|31448|31357|31304|31197|6687
1585332600000|2020-03-27 18:10:00|31351|31312|31487|31426|31549|31450|31351|31312|5865
1585332900000|2020-03-27 18:15:00|31495|31428|31506|31451|31551|31479|31425|31356|4092
1585333200000|2020-03-27 18:20:00|31508|31464|31502|31448|31649|31554|31482|31375|2541
1585333500000|2020-03-27 18:25:00|31503|31472|31532|31387|31644|31586|31503|31387|3000
1585333800000|2020-03-27 18:30:00|31530|31468|31640|31603|31660|31618|31528|31466|2555
1585334100000|2020-03-27 18:35:00|31636|31507|31612|31556|31699|31651|31565|31451|4305
1585334400000|2020-03-27 18:40:00|31616|31564|31554|31508|31696|31602|31551|31407|5100
1585334700000|2020-03-27 18:45:00|31553|31510|31600|31560|31628|31578|31513|31400|4862
1585335000000|2020-03-27 18:50:00|31599|31545|31677|31620|31871|31694|31553|31498|7318
1585335300000|2020-03-27 18:55:00|31680|31621|31848|31815|31906|31838|31680|31606|5200
1585335600000|2020-03-27 19:00:00|31847|31817|31927|31859|32056|31922|31787|31659|4621
1585335900000|2020-03-27 19:05:00|31925|31860|32188|31954|32191|32035|31897|31753|5186
1585336200000|2020-03-27 19:10:00|32187|32010|32070|32016|32302|32215|32070|32010|6801
1585336500000|2020-03-27 19:15:00|32069|32022|32192|32133|32290|32188|32004|31894|5050
1585336800000|2020-03-27 19:20:00|32191|32135|32346|32267|32374|32267|32134|31991|9241
1585337100000|2020-03-27 19:25:00|32319|32239|32404|32361|32592|32503|32319|32239|7775
1585337400000|2020-03-27 19:30:00|32400|32359|32370|32326|32543|32457|32336|32236|10433
1585337700000|2020-03-27 19:35:00|32369|32323|32151|32073|32370|32323|32141|32068|9143
1585338000000|2020-03-27 19:40:00|32149|32074|32034|31969|32149|32074|31988|31872|9983
1585338300000|2020-03-27 19:45:00|32090|31971|31951|31878|32168|32093|31900|31784|15210
1585338600000|2020-03-27 19:50:00|31898|31775|31316|31225|32042|31807|31316|31224|52485
1585338900000|2020-03-27 19:55:00|31315|31227|31342|31300|31669|31509|31260|31195|73295
1585575000000|2020-03-30 13:30:00|32130|31101|31183|30801|32130|32000|31101|30602|13437
1585575300000|2020-03-30 13:35:00|31064|30802|30886|30656|31534|31010|30886|30656|8553
1585575600000|2020-03-30 13:40:00|30885|30769|31000|30770|31149|30889|30885|30739|7700
1585575900000|2020-03-30 13:45:00|31062|30739|30999|30896|31138|30911|30910|30739|7350
1585576200000|2020-03-30 13:50:00|30998|30897|31247|31091|31248|31150|30998|30896|3575
1585576500000|2020-03-30 13:55:00|31246|31094|31310|31182|31381|31214|31199|31090|4600
1585576800000|2020-03-30 14:00:00|31309|31198|30925|30721|31309|31199|30925|30700|7716
1585577100000|2020-03-30 14:05:00|30924|30746|30913|30801|31013|30901|30837|30700|10926
1585577400000|2020-03-30 14:10:00|30912|30700|31165|31094|31200|31094|30854|30700|6985
1585577700000|2020-03-30 14:15:00|31167|31095|31049|30944|31290|31207|31034|30899|3382
1585578000000|2020-03-30 14:20:00|31047|30948|31121|31024|31226|31113|31047|30913|8996
1585578300000|2020-03-30 14:25:00|31120|31002|31001|30926|31120|31017|30940|30803|3754
1585578600000|2020-03-30 14:30:00|31000|30928|31146|31073|31200|31111|30997|30925|6940
1585578900000|2020-03-30 14:35:00|31161|31092|31333|31267|31432|31267|31161|31092|7160
1585579200000|2020-03-30 14:40:00|31336|31269|31198|31129|31501|31383|31164|31014|7011
1585579500000|2020-03-30 14:45:00|31196|31131|31338|31292|31344|31292|31183|31125|5463
1585579800000|2020-03-30 14:50:00|31455|31294|31270|31214|31455|31353|31267|31158|8407
1585580100000|2020-03-30 14:55:00|31269|31215|31480|31393|31501|31417|31179|31158|11814
1585580400000|2020-03-30 15:00:00|31479|31395|31566|31483|31699|31525|31412|31232|4858
1585580700000|2020-03-30 15:05:00|31565|31400|31495|31438|31594|31518|31416|31277|5131
1585581000000|2020-03-30 15:10:00|31494|31439|31696|31571|31816|31677|31461|31373|3787
1585581300000|2020-03-30 15:15:00|31623|31563|31731|31632|31761|31632|31523|31447|3300
1585581600000|2020-03-30 15:20:00|31705|31633|31718|31675|31731|31677|31633|31557|4376
1585581900000|2020-03-30 15:25:00|31676|31658|31717|31677|31718|31699|31585|31502|6426
1585582200000|2020-03-30 15:30:00|31697|31680|31790|31712|31851|31717|31647|31515|6417
1585582500000|2020-03-30 15:35:00|31789|31751|31677|31605|31850|31789|31659|31572|5772
1585582800000|2020-03-30 15:40:00|31711|31636|31774|31703|31814|31764|31711|31636|3500
1585583100000|2020-03-30 15:45:00|31772|31700|31700|31643|31850|31723|31694|31544|1418
1585583400000|2020-03-30 15:50:00|31697|31641|31765|31599|31773|31668|31568|31463|3500
1585583700000|2020-03-30 15:55:00|31648|31492|31632|31582|31850|31696|31618|31492|2352
1585584000000|2020-03-30 16:00:00|31636|31584|31602|31502|31693|31620|31539|31471|4042
1585584300000|2020-03-30 16:05:00|31593|31504|31464|31420|31593|31533|31420|31279|5474
1585584600000|2020-03-30 16:10:00|31463|31422|31525|31482|31669|31560|31454|31385|4051
1585584900000|2020-03-30 16:15:00|31533|31483|31631|31589|31684|31615|31474|31384|5050
1585585200000|2020-03-30 16:20:00|31630|31592|31577|31525|31635|31613|31515|31399|4729
1585585500000|2020-03-30 16:25:00|31596|31527|31598|31561|31609|31563|31575|31527|620
1585585800000|2020-03-30 16:30:00|31597|31560|31568|31519|31637|31587|31504|31415|4217
1585586100000|2020-03-30 16:35:00|31566|31505|31595|31551|31673|31551|31470|31414|2100
1585586400000|2020-03-30 16:40:00|31593|31524|31557|31524|31595|31539|31530|31512|2607
1585586700000|2020-03-30 16:45:00|31556|31525|31553|31511|31576|31544|31515|31494|4701
1585587000000|2020-03-30 16:50:00|31549|31513|31727|31687|31782|31687|31549|31513|2707
1585587300000|2020-03-30 16:55:00|31726|31685|31750|31703|31799|31731|31683|31632|2016
1585587600000|2020-03-30 17:00:00|31744|31696|31666|31629|31750|31703|31622|31515|5200
1585587900000|2020-03-30 17:05:00|31665|31624|31701|31639|31730|31688|31629|31563|6222
1585588200000|2020-03-30 17:10:00|31700|31641|31715|31680|31730|31695|31661|31638|2319
1585588500000|2020-03-30 17:15:00|31719|31681|31675|31638|31850|31796|31674|31563|5041
1585588800000|2020-03-30 17:20:00|31673|31563|31678|31615|31716|31644|31508|31348|2529
1585589100000|2020-03-30 17:25:00|31677|31612|31684|31649|31789|31700|31643|31556|1814
1585589400000|2020-03-30 17:30:00|31736|31650|31692|31632|31736|31662|31626|31599|1137
1585589700000|2020-03-30 17:35:00|31676|31633|31692|31624|31736|31675|31607|31528|2513
1585590000000|2020-03-30 17:40:00|31690|31659|31628|31557|31690|31659|31565|31445|1425
1585590300000|2020-03-30 17:45:00|31626|31559|31594|31538|31628|31595|31515|31479|3858
1585590600000|2020-03-30 17:50:00|31592|31522|31552|31510|31592|31537|31509|31446|1706
1585590900000|2020-03-30 17:55:00|31550|31511|31597|31559|31654|31597|31510|31470|6000
1585591200000|2020-03-30 18:00:00|31596|31558|31546|31503|31597|31588|31534|31401|5790
1585591500000|2020-03-30 18:05:00|31549|31507|31541|31472|31594|31571|31494|31401|2100
1585591800000|2020-03-30 18:10:00|31539|31504|31479|31414|31539|31505|31405|31365|3835
1585592100000|2020-03-30 18:15:00|31470|31416|31466|31410|31554|31460|31425|31366|2600
1585592400000|2020-03-30 18:20:00|31464|31412|31378|31321|31500|31429|31290|31180|2727
1585592700000|2020-03-30 18:25:00|31376|31323|31427|31374|31431|31386|31267|31172|2772
1585593000000|2020-03-30 18:30:00|31425|31354|31527|31465|31634|31495|31365|31326|1700
1585593300000|2020-03-30 18:35:00|31525|31466|31625|31566|31670|31582|31507|31465|4332
1585593600000|2020-03-30 18:40:00|31622|31567|31763|31699|31844|31716|31622|31567|4215
1585593900000|2020-03-30 18:45:00|31830|31762|31808|31719|31934|31803|31741|31684|5468
1585594200000|2020-03-30 18:50:00|31807|31720|31842|31792|31959|31833|31771|31716|3101
1585594500000|2020-03-30 18:55:00|31841|31795|31598|31542|31841|31811|31568|31456|5174
1585594800000|2020-03-30 19:00:00|31625|31543|31660|31590|31778|31652|31618|31470|1762
1585595100000|2020-03-30 19:05:00|31654|31589|31701|31669|31776|31697|31584|31471|4840
1585595400000|2020-03-30 19:10:00|31695|31641|31778|31724|31819|31734|31676|31626|1308
1585595700000|2020-03-30 19:15:00|31776|31717|31840|31798|31855|31802|31724|31660|4152
1585596000000|2020-03-30 19:20:00|31839|31791|31610|31566|31957|31848|31600|31566|8063
1585596300000|2020-03-30 19:25:00|31615|31567|31637|31557|31656|31621|31396|31203|3935
1585596600000|2020-03-30 19:30:00|31635|31577|31599|31526|31700|31625|31587|31477|1804
1585596900000|2020-03-30 19:35:00|31598|31528|31804|31732|31805|31765|31577|31422|3163
1585597200000|2020-03-30 19:40:00|31799|31734|31806|31738|31950|31826|31746|31657|8166
1585597500000|2020-03-30 19:45:00|31779|31724|31780|31729|31929|31835|31760|31660|6846
1585597800000|2020-03-30 19:50:00|31784|31754|31956|31880|32170|32017|31720|31631|16075
1585598100000|2020-03-30 19:55:00|31931|31850|31819|31745|31973|31902|31738|31669|20001
1585661400000|2020-03-31 13:30:00|31820|30966|31247|31012|31820|31225|30916|30661|15600
1585661700000|2020-03-31 13:35:00|31187|31013|31191|31021|31200|31021|30788|30673|10957
1585662000000|2020-03-31 13:40:00|31190|31050|31315|31059|31432|31231|31186|31050|4665
1585662300000|2020-03-31 13:45:00|31314|31060|30998|30872|31314|31102|30998|30736|4145
1585662600000|2020-03-31 13:50:00|30996|30873|31051|30943|31105|30943|30750|30673|10340
1585662900000|2020-03-31 13:55:00|31059|30944|30871|30779|31059|30950|30871|30779|2800
1585663200000|2020-03-31 14:00:00|30873|30780|30923|30861|31100|30971|30865|30779|8498
1585663500000|2020-03-31 14:05:00|30924|30862|30885|30827|31072|30979|30885|30775|8878
1585663800000|2020-03-31 14:10:00|30894|30829|31056|30981|31056|30981|30860|30776|5200
1585664100000|2020-03-31 14:15:00|31055|30983|31017|30964|31072|31041|30962|30830|6703
1585664400000|2020-03-31 14:20:00|31016|30918|30900|30870|31017|30989|30874|30830|5600
1585664700000|2020-03-31 14:25:00|30884|30869|30529|30450|30884|30869|30480|30351|6636
1585665000000|2020-03-31 14:30:00|30573|30454|30557|30495|30678|30585|30454|30400|7194
1585665300000|2020-03-31 14:35:00|30554|30481|30511|30455|30583|30538|30476|30400|3722
1585665600000|2020-03-31 14:40:00|30510|30452|30457|30386|30510|30464|30337|30301|5060
1585665900000|2020-03-31 14:45:00|30386|30384|30448|30378|30542|30499|30385|30308|4514
1585666200000|2020-03-31 14:50:00|30446|30380|30766|30655|30781|30686|30419|30317|6718
1585666500000|2020-03-31 14:55:00|30762|30656|30665|30594|30835|30751|30665|30558|7368
1585666800000|2020-03-31 15:00:00|30664|30583|30681|30601|30749|30681|30661|30477|5346
1585667100000|2020-03-31 15:05:00|30680|30603|30868|30765|30961|30829|30679|30603|6628
1585667400000|2020-03-31 15:10:00|30843|30767|30786|30715|31029|30858|30772|30705|4223
1585667700000|2020-03-31 15:15:00|30784|30717|30698|30609|30888|30804|30698|30496|3334
1585668000000|2020-03-31 15:20:00|30702|30613|30615|30551|30747|30717|30558|30383|5425
1585668300000|2020-03-31 15:25:00|30643|30576|30635|30565|30735|30637|30622|30451|3159
1585668600000|2020-03-31 15:30:00|30634|30574|30579|30531|30692|30644|30560|30485|4602
1585668900000|2020-03-31 15:35:00|30578|30543|30475|30432|30578|30546|30472|30395|4500
1585669200000|2020-03-31 15:40:00|30478|30443|30520|30479|30579|30544|30478|30430|3842
1585669500000|2020-03-31 15:45:00|30519|30480|30590|30539|30638|30586|30518|30444|5078
1585669800000|2020-03-31 15:50:00|30637|30543|30583|30530|30637|30579|30526|30446|4971
1585670100000|2020-03-31 15:55:00|30598|30551|30752|30602|30779|30703|30555|30481|3159
1585670400000|2020-03-31 16:00:00|30748|30605|30619|30522|30748|30633|30594|30448|1570
1585670700000|2020-03-31 16:05:00|30618|30523|30678|30634|30716|30650|30618|30516|4611
1585671000000|2020-03-31 16:10:00|30681|30638|30629|30537|30751|30668|30629|30488|1200
1585671300000|2020-03-31 16:15:00|30628|30561|30577|30517|30681|30628|30527|30444|5234
1585671600000|2020-03-31 16:20:00|30596|30518|30541|30490|30681|30608|30488|30444|3034
1585671900000|2020-03-31 16:25:00|30540|30472|30524|30495|30540|30497|30480|30444|5051
1585672200000|2020-03-31 16:30:00|30523|30498|30566|30536|30600|30551|30472|30444|6317
1585672500000|2020-03-31 16:35:00|30576|30537|30496|30417|30581|30548|30496|30417|5585
1585672800000|2020-03-31 16:40:00|30494|30418|30557|30515|30600|30561|30492|30411|1807
1585673100000|2020-03-31 16:45:00|30556|30516|30600|30556|30600|30560|30512|30395|4609
1585673400000|2020-03-31 16:50:00|30582|30553|30547|30499|30600|30562|30487|30404|3773
1585673700000|2020-03-31 16:55:00|30545|30489|30472|30429|30569|30513|30451|30369|5491
1585674000000|2020-03-31 17:00:00|30470|30424|30495|30449|30598|30547|30465|30423|2508
1585674300000|2020-03-31 17:05:00|30493|30451|30557|30492|30580|30492|30418|30354|6666
1585674600000|2020-03-31 17:10:00|30556|30493|30625|30557|30718|30582|30477|30422|3524
1585674900000|2020-03-31 17:15:00|30599|30555|30679|30606|30750|30606|30561|30434|3928
1585675200000|2020-03-31 17:20:00|30665|30596|30694|30607|30694|30607|30559|30440|9750
1585675500000|2020-03-31 17:25:00|30645|30608|30564|30503|30694|30625|30564|30440|3235
1585675800000|2020-03-31 17:30:00|30563|30507|30694|30628|30694|30641|30529|30440|2718
1585676100000|2020-03-31 17:35:00|30691|30630|30633|30573|30694|30632|30622|30573|2518
1585676400000|2020-03-31 17:40:00|30631|30574|30642|30585|30666|30630|30572|30453|12079
1585676700000|2020-03-31 17:45:00|30681|30593|30689|30658|30694|30658|30607|30516|2316
1585677000000|2020-03-31 17:50:00|30673|30640|30664|30589|30694|30664|30635|30588|3218
1585677300000|2020-03-31 17:55:00|30690|30612|30783|30738|30817|30738|30663|30549|4596
1585677600000|2020-03-31 18:00:00|30759|30735|30792|30730|30874|30814|30718|30655|5612
1585677900000|2020-03-31 18:05:00|30790|30734|30787|30733|30873|30777|30713|30655|8346
1585678200000|2020-03-31 18:10:00|30759|30717|30728|30603|30822|30771|30728|30603|4206
1585678500000|2020-03-31 18:15:00|30726|30557|30662|30630|30777|30720|30630|30552|3563
1585678800000|2020-03-31 18:20:00|30700|30631|30685|30638|30700|30647|30612|30500|3020
1585679100000|2020-03-31 18:25:00|30684|30642|30728|30685|30845|30701|30675|30607|1604
1585679400000|2020-03-31 18:30:00|30727|30683|30698|30642|30727|30683|30622|30583|2759
1585679700000|2020-03-31 18:35:00|30696|30643|30693|30658|30715|30687|30653|30614|2164
1585680000000|2020-03-31 18:40:00|30691|30642|30563|30516|30691|30652|30563|30500|1697
1585680300000|2020-03-31 18:45:00|30538|30500|30562|30521|30667|30596|30500|30441|11889
1585680600000|2020-03-31 18:50:00|30586|30522|30541|30479|30675|30587|30500|30440|4177
1585680900000|2020-03-31 18:55:00|30537|30483|30576|30515|30654|30546|30510|30475|6309
1585681200000|2020-03-31 19:00:00|30575|30530|30558|30510|30681|30611|30531|30445|4080
1585681500000|2020-03-31 19:05:00|30557|30490|30492|30465|30557|30514|30492|30440|4694
1585681800000|2020-03-31 19:10:00|30491|30464|30404|30361|30491|30464|30358|30316|9433
1585682100000|2020-03-31 19:15:00|30418|30363|30317|30258|30457|30399|30317|30223|6911
1585682400000|2020-03-31 19:20:00|30328|30213|30193|30158|30328|30273|30192|30146|2922
1585682700000|2020-03-31 19:25:00|30195|30162|30320|30293|30373|30314|30195|30162|7352
1585683000000|2020-03-31 19:30:00|30325|30294|30403|30338|30423|30380|30313|30224|5383
1585683300000|2020-03-31 19:35:00|30372|30339|30341|30311|30400|30353|30264|30227|9414
1585683600000|2020-03-31 19:40:00|30340|30310|30274|30240|30391|30374|30258|30176|7525
1585683900000|2020-03-31 19:45:00|30271|30242|30119|30052|30297|30248|30087|30006|22367
1585684200000|2020-03-31 19:50:00|30239|30053|30138|30024|30366|30299|29988|29932|38000
1585684500000|2020-03-31 19:55:00|30141|30029|30125|30083|30196|30141|29981|29918|35089
1585747800000|2020-04-01 13:30:00|28932|28700|29003|28906|29401|29036|28676|28500|20272
1585748100000|2020-04-01 13:35:00|29002|28633|29024|28885|29266|29000|28915|28633|10173
1585748400000|2020-04-01 13:40:00|29029|28884|29086|28965|29100|29007|28942|28734|9946
1585748700000|2020-04-01 13:45:00|29084|28977|29296|29170|29297|29171|29028|28954|12010
1585749000000|2020-04-01 13:50:00|29294|29174|29337|29247|29364|29301|29199|29174|8756
1585749300000|2020-04-01 13:55:00|29261|29232|29277|29187|29401|29274|29195|29011|8125
1585749600000|2020-04-01 14:00:00|29276|29188|29250|29118|29355|29209|29124|29011|6700
1585749900000|2020-04-01 14:05:00|29248|29138|29321|29213|29322|29270|29144|29011|6512
1585750200000|2020-04-01 14:10:00|29305|29221|29301|29239|29305|29239|29151|29043|5802
1585750500000|2020-04-01 14:15:00|29299|29246|29739|29647|29800|29701|29299|29243|21844
1585750800000|2020-04-01 14:20:00|29738|29653|29885|29704|30001|29804|29687|29653|14903
1585751100000|2020-04-01 14:25:00|29884|29706|29950|29812|30028|29904|29794|29690|4410
1585751400000|2020-04-01 14:30:00|29962|29814|30072|29996|30181|30001|29940|29810|4479
1585751700000|2020-04-01 14:35:00|30070|29997|29855|29730|30140|29997|29850|29657|5583
1585752000000|2020-04-01 14:40:00|29942|29737|29809|29721|29942|29855|29787|29657|3266
1585752300000|2020-04-01 14:45:00|29808|29722|29803|29728|29942|29816|29803|29722|2500
1585752600000|2020-04-01 14:50:00|29802|29729|29677|29608|29802|29729|29536|29419|6931
1585752900000|2020-04-01 14:55:00|29653|29588|29583|29511|29685|29591|29544|29432|2600
1585753200000|2020-04-01 15:00:00|29585|29513|29580|29527|29608|29555|29467|29338|4472
1585753500000|2020-04-01 15:05:00|29553|29526|29466|29386|29584|29526|29430|29342|1605
1585753800000|2020-04-01 15:10:00|29465|29387|29450|29388|29587|29512|29450|29341|2600
1585754100000|2020-04-01 15:15:00|29527|29389|29389|29237|29527|29391|29371|29235|1800
1585754400000|2020-04-01 15:20:00|29354|29321|29198|29130|29400|29374|29191|29053|2400
1585754700000|2020-04-01 15:25:00|29197|29128|29122|29068|29198|29128|28975|28901|8244
1585755000000|2020-04-01 15:30:00|29121|29058|29137|29075|29188|29124|29053|29020|4926
1585755300000|2020-04-01 15:35:00|29139|29138|29200|29113|29372|29241|29139|29038|3113
1585755600000|2020-04-01 15:40:00|29166|29133|29268|29077|29268|29133|29044|29000|3921
1585755900000|2020-04-01 15:45:00|29139|29078|29113|29035|29255|29097|29037|29000|3300
1585756200000|2020-04-01 15:50:00|29092|29039|29097|29036|29113|29069|29051|29000|3405
1585756500000|2020-04-01 15:55:00|29106|29038|29082|29025|29231|29106|29072|29000|1600
1585756800000|2020-04-01 16:00:00|29136|29048|29036|29000|29136|29048|29020|29000|4569
1585757100000|2020-04-01 16:05:00|29034|29001|29070|29028|29122|29087|29024|29000|8886
1585757400000|2020-04-01 16:10:00|29069|29029|29050|29010|29078|29069|29025|29000|3400
1585757700000|2020-04-01 16:15:00|29051|29012|29057|29013|29109|29042|28989|28943|11517
1585758000000|2020-04-01 16:20:00|29055|29015|29248|29201|29276|29228|29051|29015|1800
1585758300000|2020-04-01 16:25:00|29247|29203|29184|29114|29247|29204|29071|28999|3908
1585758600000|2020-04-01 16:30:00|29182|29116|29271|29221|29340|29252|29181|29086|3330
1585758900000|2020-04-01 16:35:00|29268|29223|29178|29132|29268|29223|29164|29036|2100
1585759200000|2020-04-01 16:40:00|29175|29134|29221|29165|29366|29262|29174|29122|5002
1585759500000|2020-04-01 16:45:00|29220|29140|29120|29058|29220|29141|29096|28999|3795
1585759800000|2020-04-01 16:50:00|29113|29060|29233|29159|29269|29180|29082|28999|4600
1585760100000|2020-04-01 16:55:00|29231|29161|29268|29208|29300|29251|29199|29147|3264
1585760400000|2020-04-01 17:00:00|29266|29144|29302|29255|29351|29255|29192|29060|5322
1585760700000|2020-04-01 17:05:00|29300|29256|29255|29220|29302|29258|29205|29060|4800
1585761000000|2020-04-01 17:10:00|29254|29201|29208|29043|29307|29270|29200|29043|7000
1585761300000|2020-04-01 17:15:00|29206|29044|29204|29170|29220|29173|29121|29000|3364
1585761600000|2020-04-01 17:20:00|29202|29154|29234|29184|29320|29193|29167|29129|7649
1585761900000|2020-04-01 17:25:00|29219|29185|29175|29115|29324|29222|29157|29012|1886
1585762200000|2020-04-01 17:30:00|29174|29048|29100|29044|29174|29114|29043|29000|6188
1585762500000|2020-04-01 17:35:00|29098|29000|29078|29036|29100|29057|29032|28999|3491
1585762800000|2020-04-01 17:40:00|29077|29037|29198|29149|29205|29149|29077|28999|5724
1585763100000|2020-04-01 17:45:00|29195|29147|29245|29193|29366|29283|29147|29069|8700
1585763400000|2020-04-01 17:50:00|29243|29200|29361|29289|29400|29347|29215|29065|5669
1585763700000|2020-04-01 17:55:00|29347|29291|29217|29174|29347|29301|29216|29073|4710
1585764000000|2020-04-01 18:00:00|29216|29155|29283|29224|29339|29290|29118|29074|6825
1585764300000|2020-04-01 18:05:00|29316|29226|29281|29228|29400|29343|29255|29119|4627
1585764600000|2020-04-01 18:10:00|29279|29230|29189|29147|29279|29231|29124|29054|7417
1585764900000|2020-04-01 18:15:00|29191|29150|29189|29151|29256|29223|29188|29080|7668
1585765200000|2020-04-01 18:20:00|29212|29188|29092|29040|29247|29204|29070|28999|5394
1585765500000|2020-04-01 18:25:00|29091|29091|29146|29096|29151|29126|29052|28999|5100
1585765800000|2020-04-01 18:30:00|29144|29080|29113|29038|29144|29084|28982|28883|8604
1585766100000|2020-04-01 18:35:00|29111|29040|29194|29149|29200|29167|29067|28999|4300
1585766400000|2020-04-01 18:40:00|29153|29148|29104|29035|29253|29187|29083|28999|5944
1585766700000|2020-04-01 18:45:00|29103|29038|29252|29210|29300|29263|29060|28999|10349
1585767000000|2020-04-01 18:50:00|29245|29203|29241|29202|29300|29254|29218|29192|5224
1585767300000|2020-04-01 18:55:00|29239|29197|29069|29038|29290|29239|29064|29004|8334
1585767600000|2020-04-01 19:00:00|29068|29036|28913|28868|29108|29070|28882|28800|9000
1585767900000|2020-04-01 19:05:00|28911|28870|28935|28881|28987|28946|28857|28800|6673
1585768200000|2020-04-01 19:10:00|28933|28854|28756|28712|28954|28912|28756|28712|6184
1585768500000|2020-04-01 19:15:00|28783|28730|28912|28863|28960|28893|28771|28730|6627
1585768800000|2020-04-01 19:20:00|28910|28864|28755|28712|28950|28914|28734|28706|5411
1585769100000|2020-04-01 19:25:00|28753|28735|28732|28689|28800|28762|28690|28600|9222
1585769400000|2020-04-01 19:30:00|28730|28690|28620|28567|28771|28742|28620|28558|8869
1585769700000|2020-04-01 19:35:00|28621|28558|28458|28428|28637|28594|28445|28358|13673
1585770000000|2020-04-01 19:40:00|28457|28429|28405|28359|28619|28496|28391|28302|18465
1585770300000|2020-04-01 19:45:00|28403|28382|28644|28601|28703|28631|28403|28382|12976
1585770600000|2020-04-01 19:50:00|28643|28567|28660|28590|28726|28590|28382|28300|54190
1585770900000|2020-04-01 19:55:00|28712|28619|28725|28714|28828|28762|28624|28589|54855
1585834200000|2020-04-02 13:30:00|30072|28200|29675|29343|30072|29361|29085|28200|17791
1585834500000|2020-04-02 13:35:00|29674|29395|29367|28979|29675|29533|29367|28901|4750
1585834800000|2020-04-02 13:40:00|29365|28980|29239|28914|29365|29296|29239|28900|8983
1585835100000|2020-04-02 13:45:00|29237|28915|29127|28920|29242|29192|28928|28900|6300
1585835400000|2020-04-02 13:50:00|29125|28922|29100|29001|29240|29051|28941|28900|13167
1585835700000|2020-04-02 13:55:00|29236|28922|29500|29370|29500|29398|29162|28922|2700
1585836000000|2020-04-02 14:00:00|29600|29430|29636|29566|29660|29574|29483|29353|6195
1585836300000|2020-04-02 14:05:00|29629|29483|29680|29524|29814|29700|29526|29483|7757
1585836600000|2020-04-02 14:10:00|29696|29526|29631|29567|29824|29685|29621|29512|5203
1585836900000|2020-04-02 14:15:00|29629|29524|29737|29609|29813|29706|29552|29500|6000
1585837200000|2020-04-02 14:20:00|29735|29611|29738|29651|29935|29762|29721|29590|4431
1585837500000|2020-04-02 14:25:00|29736|29652|29715|29636|29771|29674|29634|29500|2302
1585837800000|2020-04-02 14:30:00|29713|29547|29854|29767|29975|29792|29641|29547|2620
1585838100000|2020-04-02 14:35:00|29856|29768|30210|29892|30210|30046|29856|29768|4430
1585838400000|2020-04-02 14:40:00|30025|29899|29757|29700|30048|29905|29739|29595|6365
1585838700000|2020-04-02 14:45:00|29758|29699|29683|29566|29918|29744|29631|29562|4200
1585839000000|2020-04-02 14:50:00|29681|29568|29599|29451|29725|29574|29511|29402|2965
1585839300000|2020-04-02 14:55:00|29622|29465|29727|29603|29800|29709|29622|29422|3055
1585839600000|2020-04-02 15:00:00|29725|29604|29850|29722|29998|29770|29654|29540|6100
1585839900000|2020-04-02 15:05:00|29830|29724|29818|29776|29999|29921|29758|29702|11413
1585840200000|2020-04-02 15:10:00|29819|29775|29697|29627|29894|29820|29682|29560|4267
1585840500000|2020-04-02 15:15:00|29710|29629|29780|29638|29962|29835|29710|29603|5668
1585840800000|2020-04-02 15:20:00|29778|29641|29717|29620|29778|29669|29523|29400|10707
1585841100000|2020-04-02 15:25:00|29715|29621|29709|29623|29772|29655|29639|29620|8748
1585841400000|2020-04-02 15:30:00|29701|29620|29753|29696|29860|29763|29701|29620|3166
1585841700000|2020-04-02 15:35:00|29751|29697|29769|29696|29880|29797|29734|29620|600
1585842000000|2020-04-02 15:40:00|29768|29698|29827|29775|29872|29793|29767|29641|7166
1585842300000|2020-04-02 15:45:00|29825|29760|29799|29734|29837|29788|29772|29731|3252
1585842600000|2020-04-02 15:50:00|29798|29733|29797|29707|29803|29740|29663|29592|2633
1585842900000|2020-04-02 15:55:00|29764|29715|29871|29787|29944|29836|29764|29705|3395
1585843200000|2020-04-02 16:00:00|29870|29825|29922|29833|29942|29871|29800|29697|5700
1585843500000|2020-04-02 16:05:00|29898|29834|30027|29961|30137|30033|29898|29834|2600
1585843800000|2020-04-02 16:10:00|30026|29877|30056|29996|30150|30026|29979|29877|1694
1585844100000|2020-04-02 16:15:00|30045|29962|30018|29971|30052|30014|30002|29873|5761
1585844400000|2020-04-02 16:20:00|30019|29885|29901|29866|30044|29955|29890|29808|7825
1585844700000|2020-04-02 16:25:00|29899|29885|30004|29963|30042|29977|29882|29845|4972
1585845000000|2020-04-02 16:30:00|30031|29965|29952|29915|30122|30007|29915|29857|7600
1585845300000|2020-04-02 16:35:00|29939|29928|30026|29974|30062|30000|29937|29887|8469
1585845600000|2020-04-02 16:40:00|30025|29961|30142|30071|30233|30136|29974|29961|6507
1585845900000|2020-04-02 16:45:00|30140|30072|30326|30269|30346|30269|30124|30071|6200
1585846200000|2020-04-02 16:50:00|30324|30270|30344|30280|30416|30324|30303|30270|5197
1585846500000|2020-04-02 16:55:00|30342|30281|30344|30299|30389|30304|30301|30218|3700
1585846800000|2020-04-02 17:00:00|30343|30218|30292|30255|30391|30333|30256|30218|5826
1585847100000|2020-04-02 17:05:00|30307|30270|30074|29993|30312|30271|30062|29993|12228
1585847400000|2020-04-02 17:10:00|30050|30009|30164|30101|30201|30134|30023|29925|5753
1585847700000|2020-04-02 17:15:00|30171|30103|30072|30016|30176|30126|30044|29952|6870
1585848000000|2020-04-02 17:20:00|30070|30017|30052|30007|30104|30056|30016|29927|5516
1585848300000|2020-04-02 17:25:00|30067|30008|30027|29975|30082|30022|29983|29928|11102
1585848600000|2020-04-02 17:30:00|30026|29967|29980|29944|30027|29978|29949|29929|12676
1585848900000|2020-04-02 17:35:00|29999|29973|29974|29955|29999|29980|29953|29944|14005
1585849200000|2020-04-02 17:40:00|29975|29956|30117|30057|30135|30057|29968|29956|8400
1585849500000|2020-04-02 17:45:00|30135|30058|30091|30058|30150|30107|30037|29961|5800
1585849800000|2020-04-02 17:50:00|30087|30056|30148|30099|30150|30117|30058|30023|3635
1585850100000|2020-04-02 17:55:00|30146|30100|30121|30082|30197|30159|30111|30077|7600
1585850400000|2020-04-02 18:00:00|30119|30083|30050|30003|30132|30089|30020|29953|7400
1585850700000|2020-04-02 18:05:00|30046|30004|29896|29868|30075|30004|29896|29868|8012
1585851000000|2020-04-02 18:10:00|29895|29881|29910|29878|29970|29930|29890|29868|18424
1585851300000|2020-04-02 18:15:00|29915|29880|29692|29652|29962|29911|29691|29600|13651
1585851600000|2020-04-02 18:20:00|29696|29653|29760|29721|29800|29732|29687|29653|9046
1585851900000|2020-04-02 18:25:00|29759|29727|29841|29778|29842|29817|29753|29727|15658
1585852200000|2020-04-02 18:30:00|29809|29784|29784|29750|29838|29795|29764|29717|12899
1585852500000|2020-04-02 18:35:00|29791|29768|29850|29826|29891|29858|29783|29738|11044
1585852800000|2020-04-02 18:40:00|29849|29827|29768|29731|29849|29827|29740|29717|15964
1585853100000|2020-04-02 18:45:00|29769|29733|29808|29776|29898|29821|29765|29733|7734
1585853400000|2020-04-02 18:50:00|29826|29777|29967|29859|30088|30028|29785|29718|14737
1585853700000|2020-04-02 18:55:00|29965|29905|30200|30005|30200|30036|29923|29859|4862
1585854000000|2020-04-02 19:00:00|30187|30045|30231|30171|30235|30187|30174|30045|6916
1585854300000|2020-04-02 19:05:00|30224|30130|30345|30292|30369|30294|30146|30071|8900
1585854600000|2020-04-02 19:10:00|30343|30293|30298|30235|30397|30324|30268|30175|8828
1585854900000|2020-04-02 19:15:00|30299|30236|30327|30284|30390|30306|30272|30200|8000
1585855200000|2020-04-02 19:20:00|30340|30285|30213|30160|30340|30287|30203|30158|12814
1585855500000|2020-04-02 19:25:00|30200|30184|30148|30124|30214|30184|30147|30107|10228
1585855800000|2020-04-02 19:30:00|30150|30125|29957|29921|30162|30131|29935|29914|20597
1585856100000|2020-04-02 19:35:00|29955|29920|29956|29922|30034|29992|29924|29856|20473
1585856400000|2020-04-02 19:40:00|29961|29893|30090|30033|30099|30034|29919|29868|13364
1585856700000|2020-04-02 19:45:00|30089|30034|30080|30014|30137|30093|30041|29976|18590
1585857000000|2020-04-02 19:50:00|30086|30015|30309|30264|30400|30309|30086|30015|20175
1585857300000|2020-04-02 19:55:00|30314|30261|30350|30330|30399|30365|30234|30177|37474
1585920600000|2020-04-03 13:30:00|30536|30069|30297|30106|30536|30268|29989|29676|12024
1585920900000|2020-04-03 13:35:00|30296|30111|30259|30156|30444|30188|30122|30071|7050
1585921200000|2020-04-03 13:40:00|30258|30182|30178|30123|30350|30230|30124|30071|6837
1585921500000|2020-04-03 13:45:00|30176|30073|30122|30030|30177|30130|30073|29982|18741
1585921800000|2020-04-03 13:50:00|30120|29974|30099|30027|30130|30044|29895|29801|6493
1585922100000|2020-04-03 13:55:00|30096|30058|30033|29847|30208|30103|29975|29817|9209
1585922400000|2020-04-03 14:00:00|30034|29898|30036|29940|30111|30025|29951|29832|10406
1585922700000|2020-04-03 14:05:00|30034|29964|29897|29833|30034|29964|29896|29800|18219
1585923000000|2020-04-03 14:10:00|29896|29835|29960|29904|30029|29965|29892|29835|8174
1585923300000|2020-04-03 14:15:00|29961|29888|29954|29879|30031|29951|29916|29813|6300
1585923600000|2020-04-03 14:20:00|29949|29897|30118|29979|30127|30027|29873|29800|4736
1585923900000|2020-04-03 14:25:00|30117|29980|30123|30024|30161|30053|30038|29800|3293
1585924200000|2020-04-03 14:30:00|30121|30071|30007|29894|30208|30126|30007|29839|1315
1585924500000|2020-04-03 14:35:00|30009|29902|30134|30021|30152|30070|30007|29902|1556
1585924800000|2020-04-03 14:40:00|30112|30027|29949|29849|30112|30027|29910|29800|4321
1585925100000|2020-04-03 14:45:00|29947|29878|29922|29874|29947|29878|29898|29849|6880
1585925400000|2020-04-03 14:50:00|29921|29866|29778|29710|29922|29866|29778|29650|10173
1585925700000|2020-04-03 14:55:00|29777|29711|29844|29786|29849|29794|29773|29688|5571
1585926000000|2020-04-03 15:00:00|29845|29783|29778|29691|29893|29820|29778|29690|4910
1585926300000|2020-04-03 15:05:00|29777|29692|29848|29718|29886|29768|29710|29650|4621
1585926600000|2020-04-03 15:10:00|29846|29719|29682|29561|29846|29743|29682|29558|3018
1585926900000|2020-04-03 15:15:00|29681|29563|29761|29678|29765|29743|29681|29563|6920
1585927200000|2020-04-03 15:20:00|29760|29642|29649|29563|29760|29718|29648|29518|2208
1585927500000|2020-04-03 15:25:00|29670|29564|29847|29758|29901|29788|29670|29563|4304
1585927800000|2020-04-03 15:30:00|29845|29753|29864|29792|29910|29792|29737|29558|5671
1585928100000|2020-04-03 15:35:00|29862|29790|29917|29856|29962|29870|29813|29652|6657
1585928400000|2020-04-03 15:40:00|29916|29848|29820|29753|29916|29857|29820|29745|4351
1585928700000|2020-04-03 15:45:00|29819|29757|29753|29696|29819|29764|29753|29581|3066
1585929000000|2020-04-03 15:50:00|29751|29701|29753|29696|29840|29790|29709|29616|13553
1585929300000|2020-04-03 15:55:00|29751|29697|29670|29612|29751|29712|29670|29515|5027
1585929600000|2020-04-03 16:00:00|29668|29613|29653|29609|29668|29623|29609|29508|5774
1585929900000|2020-04-03 16:05:00|29651|29607|29550|29523|29651|29623|29535|29505|5300
1585930200000|2020-04-03 16:10:00|29557|29533|29445|29385|29600|29565|29424|29310|7303
1585930500000|2020-04-03 16:15:00|29444|29389|29345|29301|29444|29399|29331|29204|4041
1585930800000|2020-04-03 16:20:00|29344|29279|29419|29377|29420|29380|29344|29279|6623
1585931100000|2020-04-03 16:25:00|29418|29353|29407|29351|29418|29379|29366|29254|2220
1585931400000|2020-04-03 16:30:00|29411|29350|29468|29379|29500|29445|29411|29345|7377
1585931700000|2020-04-03 16:35:00|29467|29378|29471|29430|29499|29446|29439|29350|6202
1585932000000|2020-04-03 16:40:00|29470|29431|29513|29470|29567|29498|29427|29374|3870
1585932300000|2020-04-03 16:45:00|29512|29472|29435|29368|29553|29493|29367|29330|3730
1585932600000|2020-04-03 16:50:00|29434|29400|29495|29435|29500|29445|29432|29400|2900
1585932900000|2020-04-03 16:55:00|29494|29442|29446|29370|29495|29446|29446|29351|2750
1585933200000|2020-04-03 17:00:00|29445|29371|29327|29283|29445|29399|29285|29200|8558
1585933500000|2020-04-03 17:05:00|29328|29282|29288|29234|29392|29345|29273|29200|9726
1585933800000|2020-04-03 17:10:00|29286|29219|29225|29174|29286|29230|29210|29115|3105
1585934100000|2020-04-03 17:15:00|29224|29156|29267|29228|29303|29264|29187|29125|6314
1585934400000|2020-04-03 17:20:00|29266|29229|29272|29222|29312|29249|29199|29114|5452
1585934700000|2020-04-03 17:25:00|29246|29203|29224|29174|29272|29219|29218|29169|3931
1585935000000|2020-04-03 17:30:00|29222|29176|29094|29051|29222|29176|29091|29000|2613
1585935300000|2020-04-03 17:35:00|29095|29052|29107|29044|29133|29094|29068|29000|4657
1585935600000|2020-04-03 17:40:00|29075|29042|29115|29053|29115|29053|29025|28947|3814
1585935900000|2020-04-03 17:45:00|29114|29052|29144|29102|29262|29139|29114|29017|4336
1585936200000|2020-04-03 17:50:00|29156|29103|29089|29040|29162|29140|29085|28960|2567
1585936500000|2020-04-03 17:55:00|29088|29024|29100|29068|29100|29087|29082|29024|3399
1585936800000|2020-04-03 18:00:00|29099|29070|29130|29091|29216|29147|29087|28961|6214
1585937100000|2020-04-03 18:05:00|29109|29079|29078|29045|29109|29079|29060|28985|5175
1585937400000|2020-04-03 18:10:00|29077|29044|29074|29029|29101|29074|29063|28955|2974
1585937700000|2020-04-03 18:15:00|29089|29033|29009|28967|29089|29074|28965|28853|11492
1585938000000|2020-04-03 18:20:00|29011|28969|29073|29019|29183|29050|29010|28959|6440
1585938300000|2020-04-03 18:25:00|29072|29022|29238|29171|29279|29194|29071|29019|6656
1585938600000|2020-04-03 18:30:00|29236|29173|29218|29180|29237|29205|29179|29038|3623
1585938900000|2020-04-03 18:35:00|29238|29186|29248|29214|29273|29223|29216|29092|4025
1585939200000|2020-04-03 18:40:00|29249|29215|29286|29227|29350|29287|29249|29169|3387
1585939500000|2020-04-03 18:45:00|29284|29210|29317|29276|29317|29281|29258|29136|3962
1585939800000|2020-04-03 18:50:00|29316|29277|29328|29276|29420|29364|29286|29200|4807
1585940100000|2020-04-03 18:55:00|29327|29186|29403|29354|29448|29374|29277|29186|6060
1585940400000|2020-04-03 19:00:00|29450|29356|29316|29252|29500|29449|29316|29248|5825
1585940700000|2020-04-03 19:05:00|29317|29273|29257|29204|29317|29273|29214|29137|6900
1585941000000|2020-04-03 19:10:00|29255|29203|29404|29360|29454|29378|29217|29117|11157
1585941300000|2020-04-03 19:15:00|29403|29361|29394|29312|29460|29428|29361|29294|6785
1585941600000|2020-04-03 19:20:00|29393|29314|29268|29235|29393|29324|29232|29178|3904
1585941900000|2020-04-03 19:25:00|29267|29233|29390|29356|29393|29356|29240|29220|7910
1585942200000|2020-04-03 19:30:00|29388|29341|29379|29355|29431|29374|29289|29224|16791
1585942500000|2020-04-03 19:35:00|29380|29356|29411|29400|29578|29543|29380|29350|16258
1585942800000|2020-04-03 19:40:00|29405|29401|29189|29147|29442|29405|29189|29125|10723
1585943100000|2020-04-03 19:45:00|29191|29148|29497|29440|29591|29525|29191|29148|21397
1585943400000|2020-04-03 19:50:00|29500|29453|29537|29500|29799|29609|29500|29429|17424
1585943700000|2020-04-03 19:55:00|29536|29501|29542|29494|29623|29589|29486|29431|34593
1586179800000|2020-04-06 13:30:00|31113|30782|31483|31205|31560|31400|31113|30782|7203
1586180100000|2020-04-06 13:35:00|31482|31206|31350|31207|31482|31303|31262|31200|8100
1586180400000|2020-04-06 13:40:00|31349|31314|31681|31397|31700|31457|31349|31208|4797
1586180700000|2020-04-06 13:45:00|31700|31399|31694|31472|31744|31581|31549|31399|2757
1586181000000|2020-04-06 13:50:00|31689|31474|32199|31688|32252|32033|31600|31474|10717
1586181300000|2020-04-06 13:55:00|32198|31689|32439|32231|32439|32358|31951|31688|16138
1586181600000|2020-04-06 14:00:00|32438|32438|32870|32485|32875|32739|32438|32233|19400
1586181900000|2020-04-06 14:05:00|32869|32486|32700|32537|32870|32593|32493|32471|11368
1586182200000|2020-04-06 14:10:00|32667|32527|32567|32432|32838|32750|32517|32405|12575
1586182500000|2020-04-06 14:15:00|32633|32566|33255|32934|33255|33043|32632|32501|18415
1586182800000|2020-04-06 14:20:00|33254|32936|33020|32927|33255|33050|32950|32800|9249
1586183100000|2020-04-06 14:25:00|33030|32928|32869|32743|33276|33113|32856|32732|9303
1586183400000|2020-04-06 14:30:00|32867|32742|32792|32640|32891|32743|32681|32418|7537
1586183700000|2020-04-06 14:35:00|32782|32641|32733|32585|32782|32685|32630|32384|4633
1586184000000|2020-04-06 14:40:00|32731|32537|32455|32320|32731|32601|32455|32318|8178
1586184300000|2020-04-06 14:45:00|32454|32322|32602|32506|32733|32597|32449|32322|13302
1586184600000|2020-04-06 14:50:00|32598|32507|32507|32360|32616|32600|32507|32348|6300
1586184900000|2020-04-06 14:55:00|32506|32387|32500|32386|32770|32577|32500|32360|4200
1586185200000|2020-04-06 15:00:00|32503|32500|32497|32391|32625|32514|32432|32360|10034
1586185500000|2020-04-06 15:05:00|32549|32388|32628|32569|32658|32569|32452|32360|5200
1586185800000|2020-04-06 15:10:00|32721|32625|32710|32640|32757|32661|32606|32512|9013
1586186100000|2020-04-06 15:15:00|32747|32641|32705|32626|32800|32696|32659|32521|8991
1586186400000|2020-04-06 15:20:00|32755|32635|32814|32756|32926|32787|32698|32635|2913
1586186700000|2020-04-06 15:25:00|32815|32757|32956|32908|33000|32908|32815|32757|3573
1586187000000|2020-04-06 15:30:00|32957|32909|33086|32980|33149|33075|32957|32909|8349
1586187300000|2020-04-06 15:35:00|33080|32981|33060|32994|33100|33094|32958|32866|5077
1586187600000|2020-04-06 15:40:00|33058|32944|32949|32901|33076|33043|32949|32879|3180
1586187900000|2020-04-06 15:45:00|32948|32929|33069|32965|33150|33043|32930|32890|4379
1586188200000|2020-04-06 15:50:00|33067|32966|33113|32966|33150|33089|33066|32956|6085
1586188500000|2020-04-06 15:55:00|33112|33033|33098|33057|33145|33113|33089|32956|15700
1586188800000|2020-04-06 16:00:00|33113|33078|33091|33038|33128|33100|33028|32868|2144
1586189100000|2020-04-06 16:05:00|33095|33040|33049|32968|33095|33044|33024|32884|1910
1586189400000|2020-04-06 16:10:00|33047|32970|33095|33054|33095|33054|32994|32901|4291
1586189700000|2020-04-06 16:15:00|33088|33056|33045|32990|33095|33056|33021|32949|2267
1586190000000|2020-04-06 16:20:00|33049|32991|33117|33077|33125|33090|33049|32991|3277
1586190300000|2020-04-06 16:25:00|33115|33078|33123|33095|33125|33101|33057|32979|5134
1586190600000|2020-04-06 16:30:00|33124|33096|33293|33195|33293|33196|33116|33028|4707
1586190900000|2020-04-06 16:35:00|33291|33204|33291|33257|33300|33257|33228|33179|4890
1586191200000|2020-04-06 16:40:00|33299|33258|33243|33185|33350|33299|33238|33116|4186
1586191500000|2020-04-06 16:45:00|33241|33142|33244|33163|33260|33234|33203|33116|4284
1586191800000|2020-04-06 16:50:00|33242|33164|33530|33418|33530|33420|33240|33163|6118
1586192100000|2020-04-06 16:55:00|33529|33420|33824|33637|33875|33637|33522|33420|3214
1586192400000|2020-04-06 17:00:00|33818|33643|33676|33596|33875|33719|33676|33561|4611
1586192700000|2020-04-06 17:05:00|33679|33598|33604|33543|33681|33604|33531|33419|4450
1586193000000|2020-04-06 17:10:00|33602|33544|33677|33594|33800|33657|33601|33516|4972
1586193300000|2020-04-06 17:15:00|33676|33596|33575|33409|33676|33600|33575|33383|1900
1586193600000|2020-04-06 17:20:00|33574|33459|33547|33392|33588|33539|33505|33378|4499
1586193900000|2020-04-06 17:25:00|33546|33393|33529|33476|33648|33566|33512|33391|14075
1586194200000|2020-04-06 17:30:00|33527|33393|33453|33399|33597|33507|33453|33355|8536
1586194500000|2020-04-06 17:35:00|33452|33400|33537|33458|33537|33476|33370|33311|10060
1586194800000|2020-04-06 17:40:00|33536|33459|33482|33419|33680|33551|33482|33384|4622
1586195100000|2020-04-06 17:45:00|33481|33421|33587|33533|33737|33547|33481|33421|2775
1586195400000|2020-04-06 17:50:00|33585|33535|33482|33432|33585|33541|33442|33334|4503
1586195700000|2020-04-06 17:55:00|33480|33433|33480|33446|33519|33464|33438|33384|6544
1586196000000|2020-04-06 18:00:00|33479|33451|33419|33317|33508|33462|33365|33259|9730
1586196300000|2020-04-06 18:05:00|33418|33316|33275|33237|33418|33355|33229|33199|14326
1586196600000|2020-04-06 18:10:00|33265|33235|33375|33335|33460|33365|33256|33199|9280
1586196900000|2020-04-06 18:15:00|33364|33336|33351|33284|33500|33383|33331|33265|12055
1586197200000|2020-04-06 18:20:00|33349|33322|33373|33291|33551|33399|33347|33291|11644
1586197500000|2020-04-06 18:25:00|33376|33329|33358|33329|33423|33377|33330|33238|17516
1586197800000|2020-04-06 18:30:00|33359|33330|33298|33255|33442|33356|33225|33199|20967
1586198100000|2020-04-06 18:35:00|33296|33251|33263|33134|33438|33300|33251|33134|6217
1586198400000|2020-04-06 18:40:00|33236|33135|33195|33144|33236|33147|33137|32950|5174
1586198700000|2020-04-06 18:45:00|33234|33145|33412|33283|33412|33284|33193|33079|6766
1586199000000|2020-04-06 18:50:00|33358|33284|33299|33243|33412|33341|33299|33212|6748
1586199300000|2020-04-06 18:55:00|33314|33244|33334|33303|33380|33351|33309|33243|12103
1586199600000|2020-04-06 19:00:00|33335|33304|33278|33229|33335|33307|33188|33140|12097
1586199900000|2020-04-06 19:05:00|33280|33236|33380|33350|33424|33370|33275|33225|5920
1586200200000|2020-04-06 19:10:00|33409|33351|33402|33361|33409|33387|33323|33274|11772
1586200500000|2020-04-06 19:15:00|33398|33366|33315|33281|33511|33455|33315|33281|9635
1586200800000|2020-04-06 19:20:00|33310|33273|33470|33418|33485|33418|33304|33273|9210
1586201100000|2020-04-06 19:25:00|33456|33401|33559|33518|33623|33542|33444|33399|12581
1586201400000|2020-04-06 19:30:00|33557|33500|33464|33399|33611|33566|33454|33368|12780
1586201700000|2020-04-06 19:35:00|33479|33428|33542|33489|33650|33566|33464|33412|8344
1586202000000|2020-04-06 19:40:00|33540|33504|33566|33521|33578|33535|33436|33394|10241
1586202300000|2020-04-06 19:45:00|33565|33522|33491|33413|33624|33549|33454|33405|17468
1586202600000|2020-04-06 19:50:00|33564|33471|33448|33410|33616|33577|33351|33280|36037
1586202900000|2020-04-06 19:55:00|33449|33411|33343|33304|33539|33503|33298|33286|49974
1586266200000|2020-04-07 13:30:00|34726|33995|34743|34640|34802|34699|34569|33995|16807
1586266500000|2020-04-07 13:35:00|34742|34641|34621|34536|34884|34719|34551|34389|12210
1586266800000|2020-04-07 13:40:00|34604|34534|34557|34463|34663|34597|34509|34437|6600
1586267100000|2020-04-07 13:45:00|34576|34465|34500|34400|34663|34649|34489|34396|15171
1586267400000|2020-04-07 13:50:00|34491|34402|34932|34638|35000|34810|34471|34379|5008
1586267700000|2020-04-07 13:55:00|34933|34639|34778|34582|34933|34642|34405|34298|6136
1586268000000|2020-04-07 14:00:00|34777|34581|34423|34309|34777|34581|34389|34174|3746
1586268300000|2020-04-07 14:05:00|34422|34311|34349|34212|34690|34451|34250|34048|17066
1586268600000|2020-04-07 14:10:00|34345|34198|34179|34076|34430|34321|34165|34056|6782
1586268900000|2020-04-07 14:15:00|34164|34000|34047|33804|34164|34050|33936|33669|4550
1586269200000|2020-04-07 14:20:00|34046|33805|33850|33694|34115|33953|33841|33690|4394
1586269500000|2020-04-07 14:25:00|33784|33696|33854|33741|33997|33880|33781|33563|5324
1586269800000|2020-04-07 14:30:00|33853|33748|33672|33550|33986|33920|33613|33475|13656
1586270100000|2020-04-07 14:35:00|33670|33552|33435|33362|33670|33586|33388|33286|8929
1586270400000|2020-04-07 14:40:00|33433|33364|33269|33119|33435|33365|33228|33100|5241
1586270700000|2020-04-07 14:45:00|33268|33131|33070|33007|33269|33144|33041|33000|20858
1586271000000|2020-04-07 14:50:00|33085|33009|33071|32901|33279|33193|33071|32805|8440
1586271300000|2020-04-07 14:55:00|33070|32911|33119|33060|33268|33165|33050|32875|10150
1586271600000|2020-04-07 15:00:00|33118|33053|33227|33088|33277|33164|33061|32901|5876
1586271900000|2020-04-07 15:05:00|33277|33090|33806|33694|33840|33694|33208|33086|10380
1586272200000|2020-04-07 15:10:00|33836|33695|33613|33487|33836|33710|33524|33328|14197
1586272500000|2020-04-07 15:15:00|33611|33437|33762|33650|33947|33720|33611|33437|5166
1586272800000|2020-04-07 15:20:00|33807|33651|33804|33631|33885|33807|33676|33631|13807
1586273100000|2020-04-07 15:25:00|33803|33726|33894|33735|34008|33781|33563|33500|3591
1586273400000|2020-04-07 15:30:00|33893|33781|33837|33712|33894|33782|33782|33711|1370
1586273700000|2020-04-07 15:35:00|33894|33720|33970|33862|33970|33891|33867|33720|4244
1586274000000|2020-04-07 15:40:00|33955|33864|33885|33753|33970|33885|33794|33711|6058
1586274300000|2020-04-07 15:45:00|33881|33754|33869|33683|33939|33840|33817|33670|3666
1586274600000|2020-04-07 15:50:00|33871|33744|33850|33650|33871|33775|33742|33614|1600
1586274900000|2020-04-07 15:55:00|33805|33615|33726|33617|33880|33687|33677|33477|13395
1586275200000|2020-04-07 16:00:00|33725|33620|33921|33771|33921|33773|33704|33598|2002
1586275500000|2020-04-07 16:05:00|33920|33772|33943|33850|34026|33904|33878|33772|2000
1586275800000|2020-04-07 16:10:00|33941|33841|33861|33786|33973|33898|33858|33699|1500
1586276100000|2020-04-07 16:15:00|33887|33801|34064|33982|34199|34062|33887|33786|4436
1586276400000|2020-04-07 16:20:00|34063|33984|33986|33840|34064|34011|33964|33829|1501
1586276700000|2020-04-07 16:25:00|34028|33876|33951|33895|34028|33906|33914|33829|5536
1586277000000|2020-04-07 16:30:00|33950|33906|33842|33680|33951|33910|33842|33680|4542
1586277300000|2020-04-07 16:35:00|33841|33681|33810|33691|33951|33867|33768|33631|5300
1586277600000|2020-04-07 16:40:00|33892|33693|33763|33665|33892|33735|33703|33600|4992
1586277900000|2020-04-07 16:45:00|33761|33666|33638|33561|33823|33752|33592|33500|5800
1586278200000|2020-04-07 16:50:00|33636|33500|33740|33625|33766|33677|33620|33451|1778
1586278500000|2020-04-07 16:55:00|33716|33626|33676|33570|33886|33716|33648|33532|4179
1586278800000|2020-04-07 17:00:00|33685|33572|33756|33678|33931|33740|33679|33532|6073
1586279100000|2020-04-07 17:05:00|33763|33691|33758|33572|33945|33775|33651|33549|2800
1586279400000|2020-04-07 17:10:00|33721|33573|33767|33551|33820|33638|33594|33499|1803
1586279700000|2020-04-07 17:15:00|33763|33584|33534|33460|33790|33584|33518|33446|700
1586280000000|2020-04-07 17:20:00|33519|33462|33588|33400|33632|33586|33516|33400|3779
1586280300000|2020-04-07 17:25:00|33587|33401|33641|33564|33673|33580|33573|33399|600
1586280600000|2020-04-07 17:30:00|33630|33542|33615|33464|33641|33548|33527|33422|1912
1586280900000|2020-04-07 17:35:00|33569|33466|33499|33422|33615|33504|33499|33422|1693
1586281200000|2020-04-07 17:40:00|33497|33356|33507|33409|33538|33478|33439|33355|1015
1586281500000|2020-04-07 17:45:00|33486|33395|33580|33507|33641|33553|33486|33394|1000
1586281800000|2020-04-07 17:50:00|33578|33499|33432|33377|33578|33499|33373|33279|6308
1586282100000|2020-04-07 17:55:00|33431|33379|33414|33361|33432|33380|33381|33282|8363
1586282400000|2020-04-07 18:00:00|33432|33363|33550|33465|33596|33512|33413|33344|3933
1586282700000|2020-04-07 18:05:00|33542|33474|33596|33474|33596|33487|33414|33321|4374
1586283000000|2020-04-07 18:10:00|33537|33475|33596|33558|33596|33558|33531|33474|1600
1586283300000|2020-04-07 18:15:00|33582|33543|33637|33582|33712|33618|33560|33518|7304
1586283600000|2020-04-07 18:20:00|33636|33599|33847|33705|33916|33800|33636|33557|4495
1586283900000|2020-04-07 18:25:00|33845|33715|33899|33825|33999|33887|33841|33694|700
1586284200000|2020-04-07 18:30:00|33898|33756|33961|33900|34040|33901|33842|33714|4737
1586284500000|2020-04-07 18:35:00|33959|33831|33792|33659|33991|33854|33789|33640|3150
1586284800000|2020-04-07 18:40:00|33793|33632|33761|33671|33819|33683|33682|33604|1954
1586285100000|2020-04-07 18:45:00|33787|33684|33880|33844|33900|33869|33784|33684|6149
1586285400000|2020-04-07 18:50:00|33882|33845|33781|33703|33979|33914|33779|33683|7058
1586285700000|2020-04-07 18:55:00|33776|33683|33890|33779|33975|33880|33726|33656|7756
1586286000000|2020-04-07 19:00:00|33888|33820|34213|34135|34275|34148|33869|33820|5271
1586286300000|2020-04-07 19:05:00|34211|34184|34146|34076|34264|34201|34054|33947|5405
1586286600000|2020-04-07 19:10:00|34145|34046|34095|34048|34229|34130|34094|34002|24692
1586286900000|2020-04-07 19:15:00|34094|34050|33907|33852|34094|34050|33853|33788|6888
1586287200000|2020-04-07 19:20:00|33917|33853|33689|33620|33948|33859|33676|33476|5553
1586287500000|2020-04-07 19:25:00|33688|33621|33809|33703|33928|33851|33688|33621|9680
1586287800000|2020-04-07 19:30:00|33841|33724|33973|33876|33993|33894|33761|33675|7214
1586288100000|2020-04-07 19:35:00|33968|33877|33845|33777|34000|33964|33759|33579|10579
1586288400000|2020-04-07 19:40:00|33856|33779|33844|33767|33981|33908|33822|33707|6393
1586288700000|2020-04-07 19:45:00|33857|33769|34076|33986|34076|34025|33857|33756|31585
1586289000000|2020-04-07 19:50:00|34064|34018|33747|33684|34076|34041|33603|33522|36089
1586289300000|2020-04-07 19:55:00|33746|33667|33661|33608|33874|33786|33661|33586|25699
1586352600000|2020-04-08 13:30:00|34198|33854|33827|33607|34200|34000|33827|33595|1400
1586352900000|2020-04-08 13:35:00|33826|33609|34072|33703|34195|33937|33823|33609|1600
1586353200000|2020-04-08 13:40:00|34063|33847|34066|33830|34195|33985|34052|33703|375
1586353500000|2020-04-08 13:45:00|34000|33831|34075|33830|34093|33935|34000|33828|700
1586353800000|2020-04-08 13:50:00|34073|33831|34142|33707|34169|33888|33831|33550|6128
1586354100000|2020-04-08 13:55:00|34141|33804|33956|33836|34171|34029|33956|33800|5344
1586354400000|2020-04-08 14:00:00|33934|33837|33822|33741|33934|33927|33740|33626|5914
1586354700000|2020-04-08 14:05:00|33830|33742|33911|33843|33995|33846|33817|33659|4403
1586355000000|2020-04-08 14:10:00|33933|33844|34170|34052|34171|34112|33933|33844|2025
1586355300000|2020-04-08 14:15:00|34171|34056|34339|34176|34355|34188|34060|33939|2300
1586355600000|2020-04-08 14:20:00|34337|34177|34201|34092|34377|34267|34200|34092|4472
1586355900000|2020-04-08 14:25:00|34202|34094|34484|34398|34535|34398|34202|34092|10252
1586356200000|2020-04-08 14:30:00|34483|34399|34534|34445|34600|34467|34419|34322|21477
1586356500000|2020-04-08 14:35:00|34533|34447|34441|34325|34533|34451|34353|34260|4875
1586356800000|2020-04-08 14:40:00|34442|34368|34321|34254|34564|34454|34298|34188|5802
1586357100000|2020-04-08 14:45:00|34339|34256|34493|34391|34625|34501|34339|34240|12996
1586357400000|2020-04-08 14:50:00|34514|34393|34484|34422|34623|34519|34476|34393|26964
1586357700000|2020-04-08 14:55:00|34486|34432|34490|34410|34590|34465|34373|34314|4732
1586358000000|2020-04-08 15:00:00|34488|34412|34672|34552|34700|34552|34484|34330|5249
1586358300000|2020-04-08 15:05:00|34644|34553|34550|34512|34645|34575|34531|34450|15237
1586358600000|2020-04-08 15:10:00|34552|34513|34760|34680|34800|34744|34552|34512|6934
1586358900000|2020-04-08 15:15:00|34745|34682|34837|34799|34880|34810|34733|34682|4867
1586359200000|2020-04-08 15:20:00|34843|34801|34844|34772|34995|34877|34830|34749|3511
1586359500000|2020-04-08 15:25:00|34840|34774|34911|34859|34993|34894|34838|34774|2368
1586359800000|2020-04-08 15:30:00|34909|34861|34995|34913|34995|34940|34841|34773|5499
1586360100000|2020-04-08 15:35:00|34982|34914|35152|35075|35297|35103|34982|34914|1950
1586360400000|2020-04-08 15:40:00|35150|35084|35271|35197|35384|35238|35150|35071|17864
1586360700000|2020-04-08 15:45:00|35267|35199|35354|35279|35449|35341|35256|35192|7646
1586361000000|2020-04-08 15:50:00|35352|35280|35272|35238|35352|35310|35234|35172|5544
1586361300000|2020-04-08 15:55:00|35268|35223|35186|35104|35322|35293|35130|35071|7326
1586361600000|2020-04-08 16:00:00|35170|35106|35069|35016|35170|35108|34990|34915|1000
1586361900000|2020-04-08 16:05:00|35145|34982|35031|34973|35145|35096|34985|34921|5594
1586362200000|2020-04-08 16:10:00|35030|34970|35046|34965|35113|35037|34995|34938|4405
1586362500000|2020-04-08 16:15:00|35039|34945|35132|35046|35169|35119|35036|34942|2993
1586362800000|2020-04-08 16:20:00|35106|35040|35276|35168|35276|35188|35104|35039|4598
1586363100000|2020-04-08 16:25:00|35232|35169|34976|34910|35232|35169|34965|34792|9150
1586363400000|2020-04-08 16:30:00|34978|34912|34993|34945|35065|34983|34918|34848|7798
1586363700000|2020-04-08 16:35:00|34991|34946|34962|34851|35008|34974|34810|34760|8428
1586364000000|2020-04-08 16:40:00|34960|34852|34876|34785|34970|34933|34855|34743|5736
1586364300000|2020-04-08 16:45:00|34875|34787|34891|34842|35035|34936|34863|34781|18247
1586364600000|2020-04-08 16:50:00|34895|34846|34926|34872|34950|34896|34885|34781|1909
1586364900000|2020-04-08 16:55:00|34924|34873|34888|34830|35012|34899|34847|34756|8162
1586365200000|2020-04-08 17:00:00|34911|34838|34858|34795|34933|34848|34780|34650|1871
1586365500000|2020-04-08 17:05:00|34857|34796|34884|34821|35005|34895|34762|34721|2946
1586365800000|2020-04-08 17:10:00|34862|34824|34866|34807|34972|34839|34807|34733|4924
1586366100000|2020-04-08 17:15:00|34875|34806|34949|34853|34964|34853|34827|34739|1741
1586366400000|2020-04-08 17:20:00|34948|34854|34947|34897|34998|34897|34819|34764|4369
1586366700000|2020-04-08 17:25:00|34945|34898|34839|34775|34961|34906|34818|34766|2591
1586367000000|2020-04-08 17:30:00|34863|34797|34766|34714|34885|34826|34765|34621|2936
1586367300000|2020-04-08 17:35:00|34765|34660|34679|34591|34770|34702|34643|34518|25392
1586367600000|2020-04-08 17:40:00|34680|34593|34572|34450|34920|34726|34530|34450|8377
1586367900000|2020-04-08 17:45:00|34570|34494|34528|34425|34690|34583|34528|34425|6480
1586368200000|2020-04-08 17:50:00|34571|34478|34610|34564|34661|34609|34565|34478|7568
1586368500000|2020-04-08 17:55:00|34608|34547|34376|34277|34608|34547|34353|34277|12145
1586368800000|2020-04-08 18:00:00|34375|34278|34407|34365|34484|34412|34340|34262|8391
1586369100000|2020-04-08 18:05:00|34406|34366|34556|34448|34556|34448|34336|34235|5302
1586369400000|2020-04-08 18:10:00|34500|34450|34548|34486|34628|34558|34500|34435|3494
1586369700000|2020-04-08 18:15:00|34547|34488|34607|34569|34661|34575|34522|34488|10359
1586370000000|2020-04-08 18:20:00|34611|34581|34745|34693|34752|34693|34547|34497|6748
1586370300000|2020-04-08 18:25:00|34744|34700|34689|34613|34744|34704|34649|34559|3063
1586370600000|2020-04-08 18:30:00|34687|34615|34873|34822|34928|34856|34684|34610|1830
1586370900000|2020-04-08 18:35:00|34872|34821|34820|34770|34872|34821|34774|34703|4009
1586371200000|2020-04-08 18:40:00|34818|34762|34785|34706|34941|34893|34785|34706|3559
1586371500000|2020-04-08 18:45:00|34783|34729|34652|34604|34893|34806|34599|34580|7787
1586371800000|2020-04-08 18:50:00|34651|34628|34797|34742|34809|34742|34641|34605|2993
1586372100000|2020-04-08 18:55:00|34779|34743|34682|34627|34809|34762|34641|34603|5081
1586372400000|2020-04-08 19:00:00|34670|34613|34523|34468|34715|34647|34467|34448|13511
1586372700000|2020-04-08 19:05:00|34521|34470|34526|34478|34567|34506|34446|34398|3725
1586373000000|2020-04-08 19:10:00|34525|34491|34346|34264|34525|34492|34314|34260|7191
1586373300000|2020-04-08 19:15:00|34344|34299|34336|34282|34388|34338|34224|34197|8529
1586373600000|2020-04-08 19:20:00|34335|34266|34388|34360|34410|34372|34281|34257|6084
1586373900000|2020-04-08 19:25:00|34391|34362|34438|34397|34505|34471|34391|34362|6973
1586374200000|2020-04-08 19:30:00|34431|34399|34264|34231|34460|34437|34220|34201|16913
1586374500000|2020-04-08 19:35:00|34263|34233|34273|34192|34362|34331|34187|34135|9994
1586374800000|2020-04-08 19:40:00|34277|34194|34226|34203|34277|34218|34089|34055|18173
1586375100000|2020-04-08 19:45:00|34225|34201|34159|34109|34269|34207|34014|34000|26090
1586375400000|2020-04-08 19:50:00|34161|34135|34175|34144|34565|34245|34082|34029|43496
1586375700000|2020-04-08 19:55:00|34176|34160|34019|33974|34191|34162|33950|33931|50636
1586439000000|2020-04-09 13:30:00|34997|34283|34262|34039|34997|34327|34191|33989|14054
1586439300000|2020-04-09 13:35:00|34261|34041|34722|34654|34908|34708|34260|34041|6257
1586439600000|2020-04-09 13:40:00|35000|34653|35049|34920|35050|34993|34631|34342|28452
1586439900000|2020-04-09 13:45:00|35043|34922|35097|35018|35125|35075|35000|34922|9892
1586440200000|2020-04-09 13:50:00|35095|35029|34857|34705|35095|35029|34771|34705|8615
1586440500000|2020-04-09 13:55:00|34860|34704|34998|34741|34998|34832|34773|34701|8093
1586440800000|2020-04-09 14:00:00|34997|34799|34835|34618|34997|34800|34701|34588|30151
1586441100000|2020-04-09 14:05:00|34834|34620|34739|34632|34834|34720|34685|34620|3300
1586441400000|2020-04-09 14:10:00|34654|34633|34842|34753|34844|34753|34654|34569|3720
1586441700000|2020-04-09 14:15:00|34844|34841|34714|34577|34895|34842|34639|34453|13567
1586442000000|2020-04-09 14:20:00|34713|34541|34700|34606|34715|34661|34586|34500|4367
1586442300000|2020-04-09 14:25:00|34786|34608|34773|34676|34790|34716|34656|34557|67720
1586442600000|2020-04-09 14:30:00|34787|34722|34508|34450|34787|34740|34505|34401|15210
1586442900000|2020-04-09 14:35:00|34507|34400|34748|34647|34895|34775|34393|34263|5250
1586443200000|2020-04-09 14:40:00|34763|34648|34724|34606|34763|34680|34638|34527|2962
1586443500000|2020-04-09 14:45:00|34739|34608|34371|34256|34895|34717|34264|34200|32140
1586443800000|2020-04-09 14:50:00|34370|34257|34263|34104|34489|34283|34166|34029|3277
1586444100000|2020-04-09 14:55:00|34281|34111|34060|33992|34281|34126|34000|33900|30827
1586444400000|2020-04-09 15:00:00|34059|33977|34128|33995|34128|34053|33826|33719|19735
1586444700000|2020-04-09 15:05:00|34202|34010|34435|34322|34502|34322|34146|34010|3671
1586445000000|2020-04-09 15:10:00|34502|34323|34502|34310|34611|34390|34410|34264|3814
1586445300000|2020-04-09 15:15:00|34544|34347|34595|34454|34602|34526|34408|34336|3805
1586445600000|2020-04-09 15:20:00|34666|34458|34639|34507|34723|34571|34558|34313|4999
1586445900000|2020-04-09 15:25:00|34637|34455|34785|34656|34850|34665|34625|34445|1204
1586446200000|2020-04-09 15:30:00|34819|34665|34875|34753|34963|34839|34798|34656|4679
1586446500000|2020-04-09 15:35:00|34911|34754|34895|34760|35081|34920|34869|34748|9400
1586446800000|2020-04-09 15:40:00|34893|34761|34805|34712|34910|34790|34697|34583|5500
1586447100000|2020-04-09 15:45:00|34821|34710|34952|34778|34979|34788|34771|34710|3168
1586447400000|2020-04-09 15:50:00|34951|34780|34837|34734|34952|34785|34755|34550|5474
1586447700000|2020-04-09 15:55:00|34847|34736|35000|34905|35000|34906|34801|34696|1798
1586448000000|2020-04-09 16:00:00|34985|34907|35046|34945|35100|34984|34973|34902|16530
1586448300000|2020-04-09 16:05:00|35028|34944|34970|34910|35031|34945|34902|34816|849
1586448600000|2020-04-09 16:10:00|34969|34911|34933|34889|34996|34918|34924|34889|2200
1586448900000|2020-04-09 16:15:00|34932|34874|35100|34943|35100|34985|34891|34822|1200
1586449200000|2020-04-09 16:20:00|35020|34944|34963|34914|35100|34984|34963|34903|1341
1586449500000|2020-04-09 16:25:00|34962|34916|34807|34738|34962|34917|34807|34734|1265
1586449800000|2020-04-09 16:30:00|34806|34740|34864|34788|34937|34829|34800|34740|967
1586450100000|2020-04-09 16:35:00|34848|34773|34955|34856|34988|34856|34772|34707|1201
1586450400000|2020-04-09 16:40:00|34984|34864|34900|34841|34985|34901|34884|34779|1835
1586450700000|2020-04-09 16:45:00|34899|34826|34874|34821|34899|34838|34849|34761|814
1586451000000|2020-04-09 16:50:00|34889|34822|34887|34798|34976|34878|34836|34746|2139
1586451300000|2020-04-09 16:55:00|34885|34813|34953|34900|34999|34937|34885|34798|1000
1586451600000|2020-04-09 17:00:00|34971|34910|34949|34894|35019|34946|34916|34816|2324
1586451900000|2020-04-09 17:05:00|34959|34896|34971|34926|35017|34926|34909|34843|2573
1586452200000|2020-04-09 17:10:00|35040|34928|34911|34863|35040|34936|34883|34791|500
1586452500000|2020-04-09 17:15:00|34925|34864|35068|35016|35100|35016|34906|34862|5426
1586452800000|2020-04-09 17:20:00|35066|35001|35134|35080|35166|35080|34997|34938|4830
1586453100000|2020-04-09 17:25:00|35106|35066|35150|35002|35214|35119|35068|34962|2927
1586453400000|2020-04-09 17:30:00|35155|35029|35103|35027|35204|35090|35086|35017|2418
1586453700000|2020-04-09 17:35:00|35089|35029|35103|35047|35201|35141|35054|35001|6097
1586454000000|2020-04-09 17:40:00|35138|35061|35169|35099|35237|35158|35138|35061|1129
1586454300000|2020-04-09 17:45:00|35168|35100|34976|34867|35168|35101|34975|34851|3623
1586454600000|2020-04-09 17:50:00|34975|34869|35052|34943|35151|35006|34958|34838|1500
1586454900000|2020-04-09 17:55:00|35026|34944|34928|34832|35052|34944|34777|34656|25622
1586455200000|2020-04-09 18:00:00|34922|34828|34771|34700|35003|34901|34771|34700|5981
1586455500000|2020-04-09 18:05:00|34770|34640|34777|34701|34818|34703|34702|34627|1700
1586455800000|2020-04-09 18:10:00|34799|34731|34834|34742|34913|34770|34792|34682|9197
1586456100000|2020-04-09 18:15:00|34833|34691|34769|34713|34833|34742|34743|34673|8800
1586456400000|2020-04-09 18:20:00|34768|34714|34666|34623|34769|34717|34666|34600|3682
1586456700000|2020-04-09 18:25:00|34664|34607|34568|34454|34666|34619|34551|34447|2171
1586457000000|2020-04-09 18:30:00|34567|34455|34554|34461|34684|34588|34510|34455|2189
1586457300000|2020-04-09 18:35:00|34532|34463|34531|34429|34614|34521|34475|34381|2971
1586457600000|2020-04-09 18:40:00|34565|34431|34484|34441|34565|34444|34479|34416|2500
1586457900000|2020-04-09 18:45:00|34521|34442|34352|34275|34581|34463|34315|34233|4826
1586458200000|2020-04-09 18:50:00|34351|34276|34237|34149|34385|34318|34217|34146|3891
1586458500000|2020-04-09 18:55:00|34236|34151|34541|34395|34541|34395|34236|34151|7266
1586458800000|2020-04-09 19:00:00|34461|34396|34348|34265|34514|34397|34348|34262|2065
1586459100000|2020-04-09 19:05:00|34307|34266|34432|34315|34432|34338|34261|34200|3866
1586459400000|2020-04-09 19:10:00|34402|34316|34395|34304|34469|34378|34364|34258|3656
1586459700000|2020-04-09 19:15:00|34394|34305|34320|34261|34442|34371|34315|34238|4174
1586460000000|2020-04-09 19:20:00|34322|34263|34231|34167|34353|34271|34192|34150|2660
1586460300000|2020-04-09 19:25:00|34229|34170|34375|34289|34383|34289|34171|34086|3613
1586460600000|2020-04-09 19:30:00|34389|34295|34502|34464|34528|34464|34375|34295|5990
1586460900000|2020-04-09 19:35:00|34521|34460|34453|34409|34521|34460|34346|34267|4740
1586461200000|2020-04-09 19:40:00|34470|34411|34459|34415|34528|34486|34408|34341|6159
1586461500000|2020-04-09 19:45:00|34458|34417|34228|34171|34499|34440|34193|34126|6771
1586461800000|2020-04-09 19:50:00|34230|34172|34244|34189|34368|34229|34142|34067|11046
1586462100000|2020-04-09 19:55:00|34245|34152|34244|34200|34296|34235|34168|34151|18308
1586784600000|2020-04-13 13:30:00|35487|32890|33937|33608|35487|34001|33937|32890|6308
1586784900000|2020-04-13 13:35:00|33929|33609|34021|33820|34147|33904|33868|33609|2534
1586785200000|2020-04-13 13:40:00|34019|33822|33621|33539|34021|33830|33599|33500|3200
1586785500000|2020-04-13 13:45:00|33620|33505|33498|33291|33724|33626|33471|33251|1900
1586785800000|2020-04-13 13:50:00|33497|33292|33591|33445|33727|33527|33475|33276|4067
1586786100000|2020-04-13 13:55:00|33689|33447|33645|33500|33795|33674|33609|33447|1734
1586786400000|2020-04-13 14:00:00|33643|33460|33668|33547|33668|33547|33640|33460|446
1586786700000|2020-04-13 14:05:00|33667|33549|33557|33434|33823|33653|33551|33406|2221
1586787000000|2020-04-13 14:10:00|33573|33459|33554|33484|33672|33573|33552|33408|2093
1586787300000|2020-04-13 14:15:00|33558|33409|33410|33315|33558|33411|33346|33224|3363
1586787600000|2020-04-13 14:20:00|33511|33317|33394|33275|33517|33369|33306|33178|6665
1586787900000|2020-04-13 14:25:00|33392|33277|33584|33417|33605|33442|33391|33277|2882
1586788200000|2020-04-13 14:30:00|33494|33418|33650|33562|33685|33562|33492|33418|1200
1586788500000|2020-04-13 14:35:00|33648|33503|33578|33495|33648|33571|33493|33404|2000
1586788800000|2020-04-13 14:40:00|33576|33497|33554|33459|33589|33528|33473|33385|1620
1586789100000|2020-04-13 14:45:00|33565|33465|33712|33648|33772|33657|33562|33465|2026
1586789400000|2020-04-13 14:50:00|33714|33649|33671|33609|33741|33663|33651|33595|3200
1586789700000|2020-04-13 14:55:00|33651|33611|33854|33783|33876|33783|33651|33611|1888
1586790000000|2020-04-13 15:00:00|33852|33782|33812|33739|33852|33782|33692|33629|4185
1586790300000|2020-04-13 15:05:00|33806|33717|33777|33722|33828|33772|33704|33567|2492
1586790600000|2020-04-13 15:10:00|33786|33724|33882|33794|34020|33846|33786|33724|1600
1586790900000|2020-04-13 15:15:00|33881|33796|33918|33873|34014|33916|33879|33796|1100
1586791200000|2020-04-13 15:20:00|33935|33874|34061|33984|34115|33984|33882|33796|1100
1586791500000|2020-04-13 15:25:00|34115|33986|34330|34159|34330|34159|34036|33986|1300
1586791800000|2020-04-13 15:30:00|34265|34160|34136|34091|34265|34169|34100|34019|3025
1586792100000|2020-04-13 15:35:00|34134|34028|34120|34022|34197|34121|34089|34022|2300
1586792400000|2020-04-13 15:40:00|34135|34060|34190|34128|34269|34160|34034|33865|2700
1586792700000|2020-04-13 15:45:00|34188|34129|34303|34232|34319|34277|34159|34073|3573
1586793000000|2020-04-13 15:50:00|34301|34234|34323|34278|34375|34310|34215|34146|11210
1586793300000|2020-04-13 15:55:00|34322|34234|34363|34310|34474|34341|34264|34177|4303
1586793600000|2020-04-13 16:00:00|34344|34305|34400|34353|34490|34403|34310|34258|8300
1586793900000|2020-04-13 16:05:00|34401|34355|34449|34385|34500|34444|34397|34296|1585
1586794200000|2020-04-13 16:10:00|34448|34386|34582|34511|34586|34540|34425|34386|2503
1586794500000|2020-04-13 16:15:00|34586|34513|34783|34680|34824|34741|34585|34513|4327
1586794800000|2020-04-13 16:20:00|34782|34682|34694|34619|34783|34727|34647|34584|3643
1586795100000|2020-04-13 16:25:00|34699|34635|34529|34475|34699|34649|34467|34323|2424
1586795400000|2020-04-13 16:30:00|34527|34438|34391|34275|34532|34445|34362|34200|4303
1586795700000|2020-04-13 16:35:00|34389|34276|34311|34257|34408|34339|34288|34200|2432
1586796000000|2020-04-13 16:40:00|34320|34259|34309|34230|34327|34260|34248|34200|1400
1586796300000|2020-04-13 16:45:00|34280|34231|34309|34248|34470|34304|34280|34224|2071
1586796600000|2020-04-13 16:50:00|34308|34233|34125|34073|34328|34233|34115|34027|1007
1586796900000|2020-04-13 16:55:00|34124|34074|34169|34118|34179|34118|34075|34027|1444
1586797200000|2020-04-13 17:00:00|34167|34117|34135|34080|34167|34117|34117|34046|2385
1586797500000|2020-04-13 17:05:00|34127|34082|34201|34146|34243|34146|34107|34039|2453
1586797800000|2020-04-13 17:10:00|34254|34147|34191|34130|34254|34157|34127|34054|1610
1586798100000|2020-04-13 17:15:00|34203|34136|34184|34139|34253|34204|34173|34086|2110
1586798400000|2020-04-13 17:20:00|34185|34116|34136|34092|34187|34130|34120|34044|2681
1586798700000|2020-04-13 17:25:00|34135|34094|34173|34135|34244|34172|34127|34094|400
1586799000000|2020-04-13 17:30:00|34172|34136|34265|34211|34300|34260|34157|34098|1543
1586799300000|2020-04-13 17:35:00|34260|34213|34340|34304|34384|34316|34245|34200|1995
1586799600000|2020-04-13 17:40:00|34332|34276|34399|34314|34453|34385|34317|34276|500
1586799900000|2020-04-13 17:45:00|34397|34336|34358|34302|34436|34383|34340|34252|868
1586800200000|2020-04-13 17:50:00|34356|34303|34452|34375|34511|34419|34353|34303|2991
1586800500000|2020-04-13 17:55:00|34433|34377|34363|34317|34507|34433|34363|34312|2208
1586800800000|2020-04-13 18:00:00|34362|34319|34484|34402|34488|34417|34324|34245|2660
1586801100000|2020-04-13 18:05:00|34482|34403|34500|34459|34588|34525|34462|34319|2294
1586801400000|2020-04-13 18:10:00|34499|34395|34356|34306|34504|34455|34356|34302|3272
1586801700000|2020-04-13 18:15:00|34371|34322|34593|34491|34593|34502|34351|34306|4550
1586802000000|2020-04-13 18:20:00|34618|34493|34548|34500|34618|34501|34476|34393|2414
1586802300000|2020-04-13 18:25:00|34549|34512|34550|34485|34571|34512|34453|34370|2865
1586802600000|2020-04-13 18:30:00|34549|34486|34580|34533|34600|34571|34514|34470|1644
1586802900000|2020-04-13 18:35:00|34576|34534|34484|34452|34576|34534|34460|34407|3062
1586803200000|2020-04-13 18:40:00|34485|34453|34467|34432|34530|34482|34439|34379|2074
1586803500000|2020-04-13 18:45:00|34449|34408|34513|34478|34550|34512|34438|34379|2747
1586803800000|2020-04-13 18:50:00|34505|34461|34450|34423|34550|34490|34450|34403|14647
1586804100000|2020-04-13 18:55:00|34451|34424|34432|34399|34542|34449|34417|34379|1000
1586804400000|2020-04-13 19:00:00|34430|34394|34344|34282|34430|34394|34279|34218|3930
1586804700000|2020-04-13 19:05:00|34341|34284|34343|34312|34407|34365|34340|34284|1830
1586805000000|2020-04-13 19:10:00|34327|34310|34333|34274|34385|34312|34296|34252|1804
1586805300000|2020-04-13 19:15:00|34332|34276|34611|34558|34611|34558|34307|34274|5611
1586805600000|2020-04-13 19:20:00|34593|34559|34636|34600|34684|34609|34575|34508|2452
1586805900000|2020-04-13 19:25:00|34634|34576|34598|34572|34634|34584|34560|34500|1100
1586806200000|2020-04-13 19:30:00|34603|34584|34751|34702|34751|34706|34570|34509|7037
1586806500000|2020-04-13 19:35:00|34745|34684|34732|34702|34801|34722|34674|34609|2129
1586806800000|2020-04-13 19:40:00|34731|34701|34772|34744|34785|34744|34681|34641|5235
1586807100000|2020-04-13 19:45:00|34771|34708|34787|34757|34804|34769|34703|34654|4517
1586807400000|2020-04-13 19:50:00|34802|34753|34836|34803|34839|34803|34659|34586|12612
1586807700000|2020-04-13 19:55:00|34834|34805|34792|34763|34895|34875|34741|34707|16164
1586871000000|2020-04-14 13:30:00|35998|35200|35998|35697|36000|35698|35606|35200|6088
1586871300000|2020-04-14 13:35:00|36000|35698|35608|35339|36000|35869|35445|35304|5920
1586871600000|2020-04-14 13:40:00|35718|35340|35897|35774|35899|35774|35607|35340|7224
1586871900000|2020-04-14 13:45:00|35898|35775|36049|35917|36093|36009|35848|35775|6847
1586872200000|2020-04-14 13:50:00|36123|35944|36080|35943|36277|36124|35990|35923|6694
1586872500000|2020-04-14 13:55:00|36102|35945|35984|35925|36151|36136|35975|35925|7406
1586872800000|2020-04-14 14:00:00|35985|35919|35867|35811|36043|35925|35867|35800|6117
1586873100000|2020-04-14 14:05:00|35862|35800|35791|35712|35862|35800|35673|35519|6572
1586873400000|2020-04-14 14:10:00|35792|35714|35865|35782|36019|35846|35792|35714|4014
1586873700000|2020-04-14 14:15:00|35880|35789|36014|35925|36100|35996|35872|35789|5221
1586874000000|2020-04-14 14:20:00|36012|35879|36023|35940|36100|36034|35997|35879|3277
1586874300000|2020-04-14 14:25:00|36081|35942|36003|35966|36085|35989|35962|35938|4791
1586874600000|2020-04-14 14:30:00|36004|35967|35955|35821|36100|36033|35931|35821|6951
1586874900000|2020-04-14 14:35:00|35954|35822|35837|35744|35954|35853|35782|35704|2923
1586875200000|2020-04-14 14:40:00|35836|35773|35797|35727|35973|35814|35669|35572|7974
1586875500000|2020-04-14 14:45:00|35855|35729|35755|35673|35980|35757|35721|35641|1800
1586875800000|2020-04-14 14:50:00|35754|35675|35763|35711|35800|35736|35709|35644|10016
1586876100000|2020-04-14 14:55:00|35759|35690|35710|35630|35771|35690|35655|35559|2100
1586876400000|2020-04-14 15:00:00|35708|35635|35685|35605|35771|35732|35685|35586|2100
1586876700000|2020-04-14 15:05:00|35683|35607|35718|35641|35733|35659|35624|35521|1664
1586877000000|2020-04-14 15:10:00|35733|35643|35665|35584|35794|35699|35651|35550|1000
1586877300000|2020-04-14 15:15:00|35663|35554|35663|35601|35689|35628|35656|35554|949
1586877600000|2020-04-14 15:20:00|35661|35600|35797|35664|35839|35664|35608|35551|2305
1586877900000|2020-04-14 15:25:00|35775|35666|35785|35670|35797|35719|35716|35642|1859
1586878200000|2020-04-14 15:30:00|35743|35672|35815|35743|35860|35777|35725|35668|2128
1586878500000|2020-04-14 15:35:00|35814|35745|35864|35795|35937|35852|35789|35740|1000
1586878800000|2020-04-14 15:40:00|35856|35797|35869|35828|35943|35893|35851|35797|1415
1586879100000|2020-04-14 15:45:00|35886|35850|35936|35857|35943|35885|35829|35814|3804
1586879400000|2020-04-14 15:50:00|35943|35859|35929|35858|36000|35924|35895|35852|6276
1586879700000|2020-04-14 15:55:00|35930|35856|35894|35835|35930|35864|35824|35769|1975
1586880000000|2020-04-14 16:00:00|35893|35853|36012|35949|36012|35949|35891|35833|1519
1586880300000|2020-04-14 16:05:00|35999|35951|36046|35992|36148|36025|35989|35920|14895
1586880600000|2020-04-14 16:10:00|36044|35960|36016|35960|36044|35997|35961|35960|2019
1586880900000|2020-04-14 16:15:00|36015|35977|36061|36023|36091|36038|36014|35960|1805
1586881200000|2020-04-14 16:20:00|36051|36000|36039|36014|36095|36043|36010|35960|2252
1586881500000|2020-04-14 16:25:00|36068|36015|36044|35980|36104|36044|36006|35960|1545
1586881800000|2020-04-14 16:30:00|36042|35960|35932|35877|36059|36023|35932|35869|4378
1586882100000|2020-04-14 16:35:00|35931|35879|35923|35844|35966|35911|35923|35844|1224
1586882400000|2020-04-14 16:40:00|35922|35846|35866|35819|35940|35880|35855|35814|1667
1586882700000|2020-04-14 16:45:00|35868|35821|35804|35762|35874|35839|35804|35752|2611
1586883000000|2020-04-14 16:50:00|35796|35753|35811|35763|35831|35782|35780|35752|3900
1586883300000|2020-04-14 16:55:00|35810|35765|35805|35765|35828|35791|35791|35752|3800
1586883600000|2020-04-14 17:00:00|35803|35766|35798|35752|35811|35768|35773|35752|2373
1586883900000|2020-04-14 17:05:00|35775|35761|35858|35820|35898|35845|35774|35752|2786
1586884200000|2020-04-14 17:10:00|35857|35821|35948|35908|35948|35908|35856|35820|2020
1586884500000|2020-04-14 17:15:00|35946|35910|35956|35913|35967|35925|35924|35862|2100
1586884800000|2020-04-14 17:20:00|35954|35881|36048|35995|36294|36170|35950|35881|14391
1586885100000|2020-04-14 17:25:00|36047|35992|35999|35927|36047|35996|35999|35915|6115
1586885400000|2020-04-14 17:30:00|36005|35969|36000|35977|36027|36013|35997|35927|6909
1586885700000|2020-04-14 17:35:00|35999|35962|35988|35951|36000|35971|35957|35927|4595
1586886000000|2020-04-14 17:40:00|35990|35953|35981|35945|35993|35962|35968|35927|3020
1586886300000|2020-04-14 17:45:00|35979|35944|35958|35928|35984|35963|35947|35916|5849
1586886600000|2020-04-14 17:50:00|35956|35929|35952|35922|35956|35931|35933|35874|6077
1586886900000|2020-04-14 17:55:00|35953|35924|35884|35830|35953|35932|35831|35749|2806
1586887200000|2020-04-14 18:00:00|35885|35832|35804|35755|35885|35834|35804|35721|604
1586887500000|2020-04-14 18:05:00|35802|35751|35653|35579|35802|35751|35645|35579|3710
1586887800000|2020-04-14 18:10:00|35651|35604|35654|35611|35746|35686|35650|35571|2909
1586888100000|2020-04-14 18:15:00|35659|35632|35678|35644|35686|35655|35627|35555|2366
1586888400000|2020-04-14 18:20:00|35677|35616|35710|35658|35719|35678|35673|35616|500
1586888700000|2020-04-14 18:25:00|35708|35659|35699|35651|35769|35707|35653|35595|4852
1586889000000|2020-04-14 18:30:00|35732|35660|35589|35554|35732|35680|35568|35500|1706
1586889300000|2020-04-14 18:35:00|35610|35555|35570|35523|35704|35590|35554|35500|2179
1586889600000|2020-04-14 18:40:00|35572|35544|35525|35496|35635|35571|35493|35400|2164
1586889900000|2020-04-14 18:45:00|35523|35483|35499|35465|35534|35486|35459|35413|3517
1586890200000|2020-04-14 18:50:00|35540|35491|35541|35505|35566|35520|35507|35483|2481
1586890500000|2020-04-14 18:55:00|35540|35520|35571|35540|35611|35557|35538|35500|4413
1586890800000|2020-04-14 19:00:00|35555|35539|35391|35362|35555|35539|35391|35350|4360
1586891100000|2020-04-14 19:05:00|35390|35359|35406|35359|35459|35384|35337|35300|7932
1586891400000|2020-04-14 19:10:00|35404|35361|35521|35476|35524|35481|35361|35346|7818
1586891700000|2020-04-14 19:15:00|35517|35477|35549|35529|35581|35529|35436|35406|2753
1586892000000|2020-04-14 19:20:00|35573|35534|35629|35578|35629|35578|35521|35504|3669
1586892300000|2020-04-14 19:25:00|35628|35579|35716|35684|35739|35696|35624|35579|2874
1586892600000|2020-04-14 19:30:00|35715|35681|35680|35664|35730|35707|35678|35635|7736
1586892900000|2020-04-14 19:35:00|35690|35660|35677|35647|35730|35693|35676|35639|4962
1586893200000|2020-04-14 19:40:00|35693|35648|35664|35641|35693|35670|35637|35609|9776
1586893500000|2020-04-14 19:45:00|35663|35642|35671|35633|35688|35667|35646|35609|7184
1586893800000|2020-04-14 19:50:00|35674|35632|35651|35609|35720|35683|35599|35550|24560
1586894100000|2020-04-14 19:55:00|35649|35612|35658|35635|35712|35671|35601|35581|18790
1586957400000|2020-04-15 13:30:00|35100|34350|34835|34709|35190|34915|34502|34350|9773
1586957700000|2020-04-15 13:35:00|34834|34711|35247|35136|35352|35179|34770|34700|3100
1586958000000|2020-04-15 13:40:00|35245|35137|34961|34890|35399|35141|34946|34830|2344
1586958300000|2020-04-15 13:45:00|34966|34891|34738|34569|35013|34960|34738|34500|8142
1586958600000|2020-04-15 13:50:00|34736|34500|34624|34464|34746|34601|34466|34350|6315
1586958900000|2020-04-15 13:55:00|34623|34465|34801|34687|34841|34687|34500|34400|4577
1586959200000|2020-04-15 14:00:00|34799|34688|34735|34603|34802|34702|34597|34401|2864
1586959500000|2020-04-15 14:05:00|34732|34601|34865|34761|34989|34868|34603|34401|6725
1586959800000|2020-04-15 14:10:00|34864|34813|34874|34730|35140|34910|34800|34645|6052
1586960100000|2020-04-15 14:15:00|34883|34732|34691|34568|34883|34744|34616|34412|1175
1586960400000|2020-04-15 14:20:00|34690|34509|34550|34457|34691|34529|34525|34450|1000
1586960700000|2020-04-15 14:25:00|34549|34459|34654|34586|34661|34592|34521|34451|4322
1586961000000|2020-04-15 14:30:00|34621|34583|34635|34540|34709|34643|34568|34500|2745
1586961300000|2020-04-15 14:35:00|34629|34541|34570|34483|34773|34666|34535|34453|1400
1586961600000|2020-04-15 14:40:00|34593|34484|34593|34531|34658|34586|34571|34484|2168
1586961900000|2020-04-15 14:45:00|34598|34533|34640|34538|34699|34600|34593|34528|1135
1586962200000|2020-04-15 14:50:00|34633|34540|34629|34553|34666|34628|34566|34523|3182
1586962500000|2020-04-15 14:55:00|34628|34554|34865|34724|34865|34753|34613|34554|3371
1586962800000|2020-04-15 15:00:00|34799|34691|34646|34618|34858|34734|34586|34510|2032
1586963100000|2020-04-15 15:05:00|34631|34590|34639|34585|34646|34609|34581|34529|1607
1586963400000|2020-04-15 15:10:00|34637|34587|34669|34631|34684|34631|34600|34536|1225
1586963700000|2020-04-15 15:15:00|34667|34625|34551|34501|34667|34634|34528|34500|1707
1586964000000|2020-04-15 15:20:00|34550|34500|34589|34536|34669|34611|34503|34468|2654
1586964300000|2020-04-15 15:25:00|34587|34537|34645|34597|34666|34603|34581|34534|941
1586964600000|2020-04-15 15:30:00|34643|34584|34652|34612|34704|34660|34629|34557|3300
1586964900000|2020-04-15 15:35:00|34651|34614|34522|34484|34652|34623|34522|34450|1846
1586965200000|2020-04-15 15:40:00|34523|34486|34522|34487|34537|34518|34457|34425|3644
1586965500000|2020-04-15 15:45:00|34520|34477|34554|34506|34631|34550|34484|34457|1188
1586965800000|2020-04-15 15:50:00|34568|34508|34592|34543|34691|34579|34556|34507|1608
1586966100000|2020-04-15 15:55:00|34591|34544|34593|34550|34715|34609|34587|34533|900
1586966400000|2020-04-15 16:00:00|34591|34509|34677|34632|34729|34641|34566|34499|3177
1586966700000|2020-04-15 16:05:00|34675|34634|34628|34589|34708|34641|34627|34566|1800
1586967000000|2020-04-15 16:10:00|34647|34591|34703|34673|34761|34673|34609|34591|2103
1586967300000|2020-04-15 16:15:00|34702|34674|34758|34696|34797|34768|34701|34663|1427
1586967600000|2020-04-15 16:20:00|34772|34698|34839|34787|34882|34793|34771|34698|922
1586967900000|2020-04-15 16:25:00|34837|34788|34958|34891|35000|34922|34823|34732|1338
1586968200000|2020-04-15 16:30:00|34954|34893|35131|35069|35178|35084|34922|34887|8657
1586968500000|2020-04-15 16:35:00|35129|35084|35076|35048|35141|35109|35068|35009|2840
1586968800000|2020-04-15 16:40:00|35070|35049|35198|35152|35237|35173|35052|35016|3865
1586969100000|2020-04-15 16:45:00|35196|35153|35158|35104|35257|35175|35158|35096|1800
1586969400000|2020-04-15 16:50:00|35161|35126|35140|35084|35257|35180|35129|35080|1482
1586969700000|2020-04-15 16:55:00|35128|35085|35209|35145|35226|35157|35095|35069|1748
1586970000000|2020-04-15 17:00:00|35181|35146|35185|35164|35233|35169|35145|35082|2042
1586970300000|2020-04-15 17:05:00|35184|35162|35294|35229|35341|35246|35153|35090|2540
1586970600000|2020-04-15 17:10:00|35318|35231|35334|35272|35335|35278|35235|35171|1821
1586970900000|2020-04-15 17:15:00|35327|35273|35449|35386|35450|35386|35304|35273|2004
1586971200000|2020-04-15 17:20:00|35447|35385|35374|35347|35450|35414|35365|35308|4661
1586971500000|2020-04-15 17:25:00|35396|35362|35411|35353|35450|35426|35368|35308|5638
1586971800000|2020-04-15 17:30:00|35420|35355|35471|35396|35475|35425|35382|35355|2847
1586972100000|2020-04-15 17:35:00|35455|35397|35361|35308|35475|35425|35361|35308|2442
1586972400000|2020-04-15 17:40:00|35359|35329|35341|35271|35399|35347|35331|35271|930
1586972700000|2020-04-15 17:45:00|35337|35309|35412|35364|35434|35379|35320|35271|1312
1586973000000|2020-04-15 17:50:00|35410|35366|35404|35362|35451|35388|35380|35311|2277
1586973300000|2020-04-15 17:55:00|35406|35364|35374|35350|35450|35406|35361|35304|900
1586973600000|2020-04-15 18:00:00|35373|35362|35542|35484|35583|35484|35373|35342|1125
1586973900000|2020-04-15 18:05:00|35533|35486|35504|35443|35533|35494|35485|35438|1728
1586974200000|2020-04-15 18:10:00|35502|35445|35540|35501|35599|35560|35490|35381|5101
1586974500000|2020-04-15 18:15:00|35536|35499|35597|35546|35600|35546|35495|35455|2119
1586974800000|2020-04-15 18:20:00|35594|35529|35524|35455|35600|35539|35501|35455|2418
1586975100000|2020-04-15 18:25:00|35523|35469|35563|35507|35600|35507|35465|35400|2143
1586975400000|2020-04-15 18:30:00|35555|35508|35574|35517|35600|35538|35509|35450|1330
1586975700000|2020-04-15 18:35:00|35572|35506|35592|35560|35633|35594|35550|35450|2386
1586976000000|2020-04-15 18:40:00|35590|35549|35587|35526|35600|35570|35530|35433|1635
1586976300000|2020-04-15 18:45:00|35580|35528|35506|35486|35580|35528|35501|35417|1048
1586976600000|2020-04-15 18:50:00|35504|35485|35520|35469|35560|35486|35448|35362|2320
1586976900000|2020-04-15 18:55:00|35519|35471|35541|35479|35576|35522|35488|35408|1615
1586977200000|2020-04-15 19:00:00|35529|35481|35544|35516|35600|35548|35513|35445|1838
1586977500000|2020-04-15 19:05:00|35543|35494|35474|35445|35543|35500|35425|35361|2211
1586977800000|2020-04-15 19:10:00|35473|35441|35535|35484|35586|35532|35451|35426|3103
1586978100000|2020-04-15 19:15:00|35541|35509|35580|35547|35585|35547|35511|35455|2431
1586978400000|2020-04-15 19:20:00|35583|35549|35561|35524|35636|35592|35516|35473|3576
1586978700000|2020-04-15 19:25:00|35559|35500|35519|35477|35559|35506|35444|35416|5669
1586979000000|2020-04-15 19:30:00|35517|35478|35489|35463|35546|35500|35464|35416|4623
1586979300000|2020-04-15 19:35:00|35494|35464|35467|35446|35576|35512|35461|35418|5693
1586979600000|2020-04-15 19:40:00|35490|35447|35372|35345|35490|35457|35324|35295|3907
1586979900000|2020-04-15 19:45:00|35384|35347|35353|35300|35466|35409|35353|35255|7402
1586980200000|2020-04-15 19:50:00|35324|35301|35312|35241|35413|35352|35276|35187|10102
1586980500000|2020-04-15 19:55:00|35310|35284|35426|35402|35430|35402|35310|35284|11120
1587043800000|2020-04-16 13:30:00|36350|35388|36000|35633|36350|35994|35700|35388|14393
1587044100000|2020-04-16 13:35:00|35999|35634|36007|35819|36092|36042|35849|35633|5650
1587044400000|2020-04-16 13:40:00|36006|35821|36125|35680|36296|36172|36006|35679|4371
1587044700000|2020-04-16 13:45:00|36124|35681|36178|36058|36319|36251|35999|35681|12130
1587045000000|2020-04-16 13:50:00|36166|36059|36150|36020|36321|36142|36113|36006|3206
1587045300000|2020-04-16 13:55:00|36171|36022|36208|36090|36260|36142|36094|35944|9327
1587045600000|2020-04-16 14:00:00|36206|36110|36188|36046|36239|36145|35968|35882|29621
1587045900000|2020-04-16 14:05:00|36134|36047|36032|35970|36203|36120|36028|35929|15878
1587046200000|2020-04-16 14:10:00|36031|35967|35795|35706|36031|35967|35729|35613|4506
1587046500000|2020-04-16 14:15:00|35764|35707|35855|35790|35899|35830|35764|35636|7081
1587046800000|2020-04-16 14:20:00|35853|35724|36048|35972|36184|36000|35789|35724|2706
1587047100000|2020-04-16 14:25:00|36032|35967|36262|36126|36300|36126|35995|35808|3119
1587047400000|2020-04-16 14:30:00|36287|36128|36750|36387|37295|37219|36181|36100|23980
1587047700000|2020-04-16 14:35:00|36749|36261|36697|36627|36823|36686|36525|36222|22284
1587048000000|2020-04-16 14:40:00|36696|36624|36902|36722|36994|36768|36642|36575|34532
1587048300000|2020-04-16 14:45:00|36903|36721|37012|36945|37082|36945|36787|36674|11970
1587048600000|2020-04-16 14:50:00|37036|36946|37031|36889|37082|37000|36964|36715|9223
1587048900000|2020-04-16 14:55:00|37030|36891|37025|36940|37082|37000|36992|36799|5350
1587049200000|2020-04-16 15:00:00|37024|36942|37075|37016|37082|37037|36995|36833|17039
1587049500000|2020-04-16 15:05:00|37074|37000|37069|36929|37082|37034|36988|36800|5704
1587049800000|2020-04-16 15:10:00|37082|36930|37007|36947|37082|37024|36972|36929|8322
1587050100000|2020-04-16 15:15:00|37005|37000|37071|37001|37082|37021|36998|36893|5232
1587050400000|2020-04-16 15:20:00|37070|36948|37047|37000|37076|37035|37010|36925|3404
1587050700000|2020-04-16 15:25:00|37048|37001|37168|37101|37200|37146|37007|36912|8676
1587051000000|2020-04-16 15:30:00|37162|37120|37165|37105|37199|37152|37122|37101|16466
1587051300000|2020-04-16 15:35:00|37163|37107|37197|37156|37233|37184|37132|37105|6200
1587051600000|2020-04-16 15:40:00|37204|37158|37160|37038|37204|37160|37123|37038|9500
1587051900000|2020-04-16 15:45:00|37170|37039|37361|37241|37361|37241|37153|37033|4884
1587052200000|2020-04-16 15:50:00|37360|37243|37475|37393|37489|37399|37197|37123|4500
1587052500000|2020-04-16 15:55:00|37473|37390|37500|37380|37500|37390|37325|37238|7162
1587052800000|2020-04-16 16:00:00|37499|37381|37363|37302|37502|37389|37357|37285|3340
1587053100000|2020-04-16 16:05:00|37362|37304|37245|37176|37366|37304|37229|37116|17346
1587053400000|2020-04-16 16:10:00|37221|37152|37221|37165|37315|37245|37153|37093|3701
1587053700000|2020-04-16 16:15:00|37219|37164|37222|37173|37459|37261|37184|37096|11677
1587054000000|2020-04-16 16:20:00|37219|37174|37260|37204|37261|37214|37198|37140|4801
1587054300000|2020-04-16 16:25:00|37258|37206|37075|37034|37258|37226|37075|37001|9285
1587054600000|2020-04-16 16:30:00|37074|36964|36954|36880|37074|36981|36954|36871|16722
1587054900000|2020-04-16 16:35:00|36952|36882|36812|36773|36957|36888|36804|36728|13365
1587055200000|2020-04-16 16:40:00|36804|36764|36809|36755|36868|36821|36784|36734|4362
1587055500000|2020-04-16 16:45:00|36810|36756|36863|36806|36868|36812|36794|36750|5135
1587055800000|2020-04-16 16:50:00|36861|36750|36909|36859|36949|36885|36854|36750|5300
1587056100000|2020-04-16 16:55:00|36907|36838|36926|36862|36950|36872|36826|36756|3600
1587056400000|2020-04-16 17:00:00|36924|36848|36803|36758|36936|36884|36801|36750|2548
1587056700000|2020-04-16 17:05:00|36802|36760|36761|36702|36803|36764|36722|36637|4505
1587057000000|2020-04-16 17:10:00|36776|36704|36776|36734|36897|36798|36757|36681|2600
1587057300000|2020-04-16 17:15:00|36775|36672|36687|36644|36780|36747|36684|36626|6354
1587057600000|2020-04-16 17:20:00|36686|36639|36683|36649|36692|36663|36609|36550|6375
1587057900000|2020-04-16 17:25:00|36687|36650|36664|36628|36722|36688|36664|36610|7391
1587058200000|2020-04-16 17:30:00|36663|36630|36792|36694|36793|36710|36658|36625|4818
1587058500000|2020-04-16 17:35:00|36796|36706|36704|36657|36813|36761|36683|36598|4100
1587058800000|2020-04-16 17:40:00|36684|36658|36861|36788|36861|36806|36683|36657|2600
1587059100000|2020-04-16 17:45:00|36860|36753|36800|36762|36861|36811|36772|36707|2003
1587059400000|2020-04-16 17:50:00|36798|36759|36639|36581|36798|36760|36639|36581|3225
1587059700000|2020-04-16 17:55:00|36642|36592|36684|36636|36781|36662|36599|36543|2900
1587060000000|2020-04-16 18:00:00|36682|36637|36655|36617|36682|36637|36588|36514|1400
1587060300000|2020-04-16 18:05:00|36635|36618|36812|36736|36891|36736|36597|36528|1249
1587060600000|2020-04-16 18:10:00|36810|36738|36846|36792|36848|36806|36773|36713|2873
1587060900000|2020-04-16 18:15:00|36912|36794|36835|36789|36998|36900|36801|36714|2600
1587061200000|2020-04-16 18:20:00|36863|36790|36828|36787|36881|36837|36787|36741|2100
1587061500000|2020-04-16 18:25:00|36826|36758|36827|36760|36859|36806|36784|36697|2100
1587061800000|2020-04-16 18:30:00|36821|36695|36840|36790|36860|36817|36802|36695|4674
1587062100000|2020-04-16 18:35:00|36857|36805|36869|36797|36903|36846|36818|36718|1857
1587062400000|2020-04-16 18:40:00|36865|36799|36890|36849|36903|36853|36802|36707|6598
1587062700000|2020-04-16 18:45:00|36903|36850|36846|36808|36943|36882|36845|36784|2634
1587063000000|2020-04-16 18:50:00|36844|36799|36781|36728|36844|36819|36777|36725|5600
1587063300000|2020-04-16 18:55:00|36783|36740|36813|36757|36824|36780|36743|36665|4986
1587063600000|2020-04-16 19:00:00|36811|36759|36760|36723|36813|36768|36718|36683|9982
1587063900000|2020-04-16 19:05:00|36769|36711|36746|36701|36799|36767|36729|36640|4639
1587064200000|2020-04-16 19:10:00|36744|36705|36798|36766|36798|36776|36730|36667|5089
1587064500000|2020-04-16 19:15:00|36813|36764|36790|36767|36813|36782|36729|36682|9615
1587064800000|2020-04-16 19:20:00|36792|36779|36783|36757|36798|36781|36739|36712|11017
1587065100000|2020-04-16 19:25:00|36781|36759|36790|36764|36814|36792|36768|36712|18065
1587065400000|2020-04-16 19:30:00|36809|36763|36864|36826|36879|36853|36756|36712|8150
1587065700000|2020-04-16 19:35:00|36868|36828|36822|36774|36903|36869|36775|36756|14694
1587066000000|2020-04-16 19:40:00|36808|36773|36765|36740|36820|36795|36756|36715|8842
1587066300000|2020-04-16 19:45:00|36772|36742|36764|36727|36806|36770|36730|36656|14800
1587066600000|2020-04-16 19:50:00|36787|36703|36837|36803|36884|36847|36786|36703|14100
1587066900000|2020-04-16 19:55:00|36835|36805|36762|36744|36913|36894|36757|36714|32136
1587130200000|2020-04-17 13:30:00|37775|37370|37960|37703|38542|37775|37750|37370|27149
1587130500000|2020-04-17 13:35:00|37716|37704|38215|38029|38493|38283|37716|37704|14773
1587130800000|2020-04-17 13:40:00|38214|38031|38199|37947|38249|38051|38022|37761|6046
1587131100000|2020-04-17 13:45:00|38198|38051|38300|38183|38315|38198|38081|38007|7427
1587131400000|2020-04-17 13:50:00|38299|38184|38313|38204|38445|38329|38181|38087|6593
1587131700000|2020-04-17 13:55:00|38311|38206|38482|38356|38558|38446|38271|38146|8583
1587132000000|2020-04-17 14:00:00|38480|38358|38018|37892|38484|38370|38017|37827|3780
1587132300000|2020-04-17 14:05:00|38019|37925|37760|37615|38019|37933|37760|37615|3656
1587132600000|2020-04-17 14:10:00|37758|37617|37562|37501|37758|37642|37562|37453|11298
1587132900000|2020-04-17 14:15:00|37554|37500|37328|37256|37554|37503|37268|37153|6690
1587133200000|2020-04-17 14:20:00|37326|37223|37189|37127|37326|37223|37189|37100|4635
1587133500000|2020-04-17 14:25:00|37187|37126|37279|37133|37500|37326|37127|37014|2620
1587133800000|2020-04-17 14:30:00|37294|37134|37114|37016|37294|37134|37114|36995|1600
1587134100000|2020-04-17 14:35:00|37112|37017|37050|36961|37135|37067|36974|36857|10658
1587134400000|2020-04-17 14:40:00|37048|36962|37194|37117|37316|37251|37046|36961|9330
1587134700000|2020-04-17 14:45:00|37174|37116|37024|36942|37174|37116|37024|36930|1800
1587135000000|2020-04-17 14:50:00|37022|36938|37007|36921|37050|36987|36972|36800|1402
1587135300000|2020-04-17 14:55:00|37005|36943|36787|36725|37005|36948|36779|36639|12700
1587135600000|2020-04-17 15:00:00|36786|36702|36761|36677|36839|36803|36728|36577|4900
1587135900000|2020-04-17 15:05:00|36759|36608|36725|36608|36765|36681|36615|36462|8824
1587136200000|2020-04-17 15:10:00|36729|36609|36795|36702|36829|36751|36729|36609|2209
1587136500000|2020-04-17 15:15:00|36792|36741|36757|36680|36841|36750|36695|36500|4367
1587136800000|2020-04-17 15:20:00|36755|36676|36777|36726|36782|36774|36715|36574|3733
1587137100000|2020-04-17 15:25:00|36751|36704|36680|36597|36845|36704|36620|36481|2309
1587137400000|2020-04-17 15:30:00|36687|36605|36774|36687|36855|36778|36686|36566|3605
1587137700000|2020-04-17 15:35:00|36816|36725|36798|36729|36816|36750|36731|36643|2845
1587138000000|2020-04-17 15:40:00|36813|36733|36770|36692|36813|36775|36763|36690|1710
1587138300000|2020-04-17 15:45:00|36768|36705|36714|36641|36779|36719|36685|36501|3600
1587138600000|2020-04-17 15:50:00|36715|36642|36778|36668|36778|36697|36681|36566|9600
1587138900000|2020-04-17 15:55:00|36776|36670|36806|36765|36844|36772|36735|36670|6351
1587139200000|2020-04-17 16:00:00|36810|36727|36796|36752|36863|36797|36787|36726|4291
1587139500000|2020-04-17 16:05:00|36799|36762|36745|36678|36898|36802|36745|36654|2190
1587139800000|2020-04-17 16:10:00|36743|36651|36705|36627|36797|36724|36682|36599|3525
1587140100000|2020-04-17 16:15:00|36703|36631|36794|36676|36798|36742|36695|36621|2833
1587140400000|2020-04-17 16:20:00|36766|36706|36724|36690|36801|36746|36715|36656|1200
1587140700000|2020-04-17 16:25:00|36723|36656|36738|36705|36783|36728|36656|36573|3029
1587141000000|2020-04-17 16:30:00|36744|36721|36831|36766|36831|36766|36708|36682|2130
1587141300000|2020-04-17 16:35:00|36790|36764|36803|36769|36846|36786|36763|36724|4481
1587141600000|2020-04-17 16:40:00|36791|36768|36882|36826|36887|36826|36781|36721|3952
1587141900000|2020-04-17 16:45:00|36846|36835|36866|36828|36896|36837|36820|36754|4102
1587142200000|2020-04-17 16:50:00|36857|36830|36795|36762|36866|36840|36795|36751|1765
1587142500000|2020-04-17 16:55:00|36793|36764|36723|36672|36793|36777|36672|36647|2600
1587142800000|2020-04-17 17:00:00|36706|36674|36681|36642|36764|36740|36680|36612|2700
1587143100000|2020-04-17 17:05:00|36680|36644|36681|36656|36695|36672|36608|36593|1500
1587143400000|2020-04-17 17:10:00|36685|36657|36705|36665|36756|36695|36666|36590|3253
1587143700000|2020-04-17 17:15:00|36704|36666|36743|36717|36764|36739|36685|36625|2616
1587144000000|2020-04-17 17:20:00|36742|36696|36701|36674|36742|36712|36676|36601|2900
1587144300000|2020-04-17 17:25:00|36700|36621|36683|36641|36701|36678|36657|36621|1300
1587144600000|2020-04-17 17:30:00|36681|36643|36692|36646|36701|36678|36652|36602|5000
1587144900000|2020-04-17 17:35:00|36690|36647|36772|36739|36772|36739|36682|36646|4000
1587145200000|2020-04-17 17:40:00|36757|36740|36739|36686|36773|36751|36723|36665|2020
1587145500000|2020-04-17 17:45:00|36737|36688|36733|36706|36739|36707|36701|36630|3669
1587145800000|2020-04-17 17:50:00|36735|36707|36857|36831|36897|36847|36735|36704|2500
1587146100000|2020-04-17 17:55:00|36871|36845|36908|36841|36908|36871|36822|36792|4640
1587146400000|2020-04-17 18:00:00|36892|36842|36866|36830|36897|36852|36830|36792|4433
1587146700000|2020-04-17 18:05:00|36865|36832|36983|36940|36983|36943|36865|36832|1700
1587147000000|2020-04-17 18:10:00|36964|36942|36891|36853|36964|36942|36869|36823|2028
1587147300000|2020-04-17 18:15:00|36889|36854|36900|36869|36900|36869|36852|36776|1810
1587147600000|2020-04-17 18:20:00|36893|36854|36935|36905|36976|36930|36893|36854|1600
1587147900000|2020-04-17 18:25:00|36934|36902|37021|36928|37021|36981|36928|36896|3794
1587148200000|2020-04-17 18:30:00|36990|36929|37052|37021|37071|37042|36972|36928|3200
1587148500000|2020-04-17 18:35:00|37051|37025|36977|36946|37065|37025|36957|36926|1200
1587148800000|2020-04-17 18:40:00|36984|36920|37053|36998|37059|37009|36941|36902|1225
1587149100000|2020-04-17 18:45:00|37032|36999|36978|36949|37054|37021|36925|36895|5231
1587149400000|2020-04-17 18:50:00|36976|36935|36819|36715|37009|36936|36819|36714|2700
1587149700000|2020-04-17 18:55:00|36817|36712|36878|36839|36908|36854|36803|36709|3400
1587150000000|2020-04-17 19:00:00|36880|36827|36885|36847|36908|36871|36859|36825|2800
1587150300000|2020-04-17 19:05:00|36883|36837|36822|36778|36889|36854|36805|36770|2463
1587150600000|2020-04-17 19:10:00|36819|36799|36857|36833|36885|36853|36815|36778|4688
1587150900000|2020-04-17 19:15:00|36858|36835|36874|36845|36889|36860|36838|36797|3628
1587151200000|2020-04-17 19:20:00|36876|36846|36894|36880|36927|36903|36828|36778|2711
1587151500000|2020-04-17 19:25:00|36900|36890|36942|36926|36979|36951|36900|36880|2813
1587151800000|2020-04-17 19:30:00|36941|36929|36980|36956|37049|37026|36941|36926|6805
1587152100000|2020-04-17 19:35:00|36981|36957|37208|37167|37208|37167|36981|36957|4300
1587152400000|2020-04-17 19:40:00|37185|37169|37253|37188|37301|37249|37176|37134|7967
1587152700000|2020-04-17 19:45:00|37236|37192|37520|37407|37544|37411|37209|37192|12006
1587153000000|2020-04-17 19:50:00|37752|37406|37456|37415|38009|37561|37416|37375|12743
1587153300000|2020-04-17 19:55:00|37445|37417|37423|37341|37474|37445|37284|37259|28410
1587389400000|2020-04-20 13:30:00|37155|36818|36749|36492|37155|36872|36702|36230|2860
1587389700000|2020-04-20 13:35:00|36748|36502|37099|36883|37136|36992|36649|36314|9192
1587390000000|2020-04-20 13:40:00|37098|36701|36989|36800|37098|36935|36935|36679|1620
1587390300000|2020-04-20 13:45:00|36988|36848|37069|36849|37128|37024|36881|36758|10788
1587390600000|2020-04-20 13:50:00|37070|36875|37048|36928|37112|37025|36981|36849|2500
1587390900000|2020-04-20 13:55:00|37046|36951|36879|36728|37050|37021|36879|36723|9711
1587391200000|2020-04-20 14:00:00|36878|36729|36848|36730|36883|36806|36800|36715|4093
1587391500000|2020-04-20 14:05:00|36847|36731|36695|36653|36872|36798|36695|36614|5161
1587391800000|2020-04-20 14:10:00|36694|36650|36770|36696|36875|36806|36642|36500|11562
1587392100000|2020-04-20 14:15:00|36760|36691|36819|36633|36883|36774|36643|36510|5929
1587392400000|2020-04-20 14:20:00|36807|36634|36664|36574|36863|36697|36664|36501|1660
1587392700000|2020-04-20 14:25:00|36668|36575|36746|36699|36883|36743|36668|36575|1208
1587393000000|2020-04-20 14:30:00|36832|36700|36796|36685|36865|36735|36689|36547|4200
1587393300000|2020-04-20 14:35:00|36793|36686|36753|36668|36824|36748|36747|36645|2000
1587393600000|2020-04-20 14:40:00|36748|36670|36768|36699|36783|36735|36658|36511|6103
1587393900000|2020-04-20 14:45:00|36782|36712|36926|36848|36970|36871|36748|36630|3300
1587394200000|2020-04-20 14:50:00|36887|36849|36901|36828|36933|36900|36873|36790|7217
1587394500000|2020-04-20 14:55:00|36899|36815|37102|37028|37104|37028|36885|36780|4936
1587394800000|2020-04-20 15:00:00|37100|37030|37104|37078|37128|37083|37078|37030|2524
1587395100000|2020-04-20 15:05:00|37103|37074|37046|37006|37123|37096|37046|36949|4714
1587395400000|2020-04-20 15:10:00|37048|37007|37115|37082|37115|37095|37012|36953|5703
1587395700000|2020-04-20 15:15:00|37100|37084|37022|36981|37100|37086|37022|36970|2100
1587396000000|2020-04-20 15:20:00|37027|36982|37065|37029|37120|37033|37021|36981|3074
1587396300000|2020-04-20 15:25:00|37064|37030|37165|37111|37224|37160|36976|36909|10946
1587396600000|2020-04-20 15:30:00|37173|37113|37174|37119|37174|37142|37100|37039|2500
1587396900000|2020-04-20 15:35:00|37172|37120|37290|37265|37290|37265|37172|37120|5100
1587397200000|2020-04-20 15:40:00|37300|37278|37433|37370|37455|37384|37300|37278|10081
1587397500000|2020-04-20 15:45:00|37432|37371|37318|37271|37432|37371|37304|37195|1932
1587397800000|2020-04-20 15:50:00|37316|37270|37310|37261|37363|37275|37217|37136|3750
1587398100000|2020-04-20 15:55:00|37309|37263|37432|37392|37433|37393|37280|37245|9733
1587398400000|2020-04-20 16:00:00|37433|37396|37418|37346|37433|37401|37380|37312|5405
1587398700000|2020-04-20 16:05:00|37416|37350|37402|37347|37480|37414|37402|37346|6200
1587399000000|2020-04-20 16:10:00|37401|37346|37260|37203|37401|37348|37260|37189|2100
1587399300000|2020-04-20 16:15:00|37277|37205|37337|37288|37371|37304|37255|37162|1406
1587399600000|2020-04-20 16:20:00|37336|37267|37266|37200|37336|37298|37263|37148|2458
1587399900000|2020-04-20 16:25:00|37279|37239|37329|37281|37340|37281|37261|37200|1300
1587400200000|2020-04-20 16:30:00|37328|37283|37329|37291|37398|37363|37290|37232|11476
1587400500000|2020-04-20 16:35:00|37328|37292|37425|37368|37443|37385|37327|37291|1700
1587400800000|2020-04-20 16:40:00|37420|37369|37430|37387|37432|37401|37392|37322|2247
1587401100000|2020-04-20 16:45:00|37431|37389|37628|37571|37674|37571|37431|37388|3504
1587401400000|2020-04-20 16:50:00|37608|37572|37496|37443|37658|37572|37496|37443|2300
1587401700000|2020-04-20 16:55:00|37498|37445|37472|37418|37498|37462|37453|37415|1543
1587402000000|2020-04-20 17:00:00|37470|37401|37375|37336|37481|37419|37353|37318|3045
1587402300000|2020-04-20 17:05:00|37373|37337|37328|37271|37397|37360|37285|37242|3117
1587402600000|2020-04-20 17:10:00|37326|37273|37080|37003|37326|37273|37080|36981|3200
1587402900000|2020-04-20 17:15:00|37082|37005|37132|37066|37155|37100|37038|37000|1949
1587403200000|2020-04-20 17:20:00|37130|37067|37109|37071|37201|37136|37109|37067|3321
1587403500000|2020-04-20 17:25:00|37121|37072|37251|37182|37251|37194|37121|37072|3872
1587403800000|2020-04-20 17:30:00|37249|37179|37225|37156|37275|37227|37211|37140|3380
1587404100000|2020-04-20 17:35:00|37224|37114|37264|37218|37275|37218|37191|37114|2121
1587404400000|2020-04-20 17:40:00|37263|37210|37352|37315|37373|37344|37263|37210|3820
1587404700000|2020-04-20 17:45:00|37362|37324|37315|37271|37438|37340|37315|37250|2907
1587405000000|2020-04-20 17:50:00|37316|37278|37421|37375|37454|37392|37316|37270|2000
1587405300000|2020-04-20 17:55:00|37420|37376|37402|37351|37421|37398|37348|37296|4100
1587405600000|2020-04-20 18:00:00|37405|37353|37500|37438|37525|37494|37380|37350|8297
1587405900000|2020-04-20 18:05:00|37499|37440|37455|37415|37499|37471|37455|37410|2285
1587406200000|2020-04-20 18:10:00|37470|37419|37323|37278|37471|37441|37317|37251|3513
1587406500000|2020-04-20 18:15:00|37319|37280|37293|37248|37358|37298|37260|37172|6209
1587406800000|2020-04-20 18:20:00|37296|37250|37345|37317|37423|37333|37296|37238|6591
1587407100000|2020-04-20 18:25:00|37348|37318|37288|37256|37370|37333|37288|37242|3216
1587407400000|2020-04-20 18:30:00|37311|37257|37352|37299|37445|37400|37311|37257|5688
1587407700000|2020-04-20 18:35:00|37418|37300|37373|37327|37445|37385|37371|37300|2802
1587408000000|2020-04-20 18:40:00|37388|37329|37397|37335|37445|37373|37340|37304|4266
1587408300000|2020-04-20 18:45:00|37395|37339|37486|37429|37540|37457|37338|37286|3500
1587408600000|2020-04-20 18:50:00|37471|37431|37383|37291|37513|37435|37374|37291|3281
1587408900000|2020-04-20 18:55:00|37381|37329|37220|37151|37381|37331|37220|37150|5345
1587409200000|2020-04-20 19:00:00|37199|37177|37252|37195|37339|37257|37199|37138|4973
1587409500000|2020-04-20 19:05:00|37250|37177|37184|37156|37250|37177|37107|37052|4000
1587409800000|2020-04-20 19:10:00|37211|37158|37348|37297|37375|37307|37203|37158|5506
1587410100000|2020-04-20 19:15:00|37340|37288|37276|37225|37384|37331|37276|37225|7223
1587410400000|2020-04-20 19:20:00|37277|37226|37481|37426|37500|37458|37277|37226|15999
1587410700000|2020-04-20 19:25:00|37479|37427|37533|37501|37563|37501|37429|37400|10474
1587411000000|2020-04-20 19:30:00|37529|37493|37620|37583|37654|37613|37467|37435|10600
1587411300000|2020-04-20 19:35:00|37605|37576|37522|37463|37619|37576|37418|37364|19687
1587411600000|2020-04-20 19:40:00|37521|37469|37517|37462|37551|37519|37430|37392|8759
1587411900000|2020-04-20 19:45:00|37518|37466|37532|37489|37567|37516|37461|37420|13023
1587412200000|2020-04-20 19:50:00|37547|37491|37434|37405|37547|37491|37277|37237|28951
1587412500000|2020-04-20 19:55:00|37433|37406|37402|37366|37460|37445|37350|37326|40787
1587475800000|2020-04-21 13:30:00|36838|36518|36912|36608|37150|36700|36700|36518|11543
1587476100000|2020-04-21 13:35:00|36911|36609|36949|36851|37043|36852|36758|36608|7338
1587476400000|2020-04-21 13:40:00|36948|36655|37252|36996|37500|37186|36944|36655|19414
1587476700000|2020-04-21 13:45:00|37250|36997|37341|37232|37540|37274|37224|36726|20955
1587477000000|2020-04-21 13:50:00|37340|37269|37274|37147|37491|37317|37267|37033|5414
1587477300000|2020-04-21 13:55:00|37273|37148|37207|37115|37300|37227|37207|37001|4010
1587477600000|2020-04-21 14:00:00|37205|37116|37166|37000|37207|37144|37138|37000|3287
1587477900000|2020-04-21 14:05:00|37165|37055|37032|36839|37165|37055|37029|36839|1519
1587478200000|2020-04-21 14:10:00|37030|36823|36918|36832|37030|36950|36917|36757|3600
1587478500000|2020-04-21 14:15:00|36916|36834|36892|36819|36982|36865|36792|36656|5652
1587478800000|2020-04-21 14:20:00|36891|36801|36994|36919|37001|36919|36883|36785|6500
1587479100000|2020-04-21 14:25:00|36979|36911|36846|36800|37029|36928|36833|36732|5618
1587479400000|2020-04-21 14:30:00|36847|36801|36867|36763|36933|36845|36804|36732|10464
1587479700000|2020-04-21 14:35:00|36866|36773|36788|36716|36866|36806|36748|36671|8474
1587480000000|2020-04-21 14:40:00|36786|36710|36790|36710|36845|36751|36708|36650|2693
1587480300000|2020-04-21 14:45:00|36788|36712|36627|36566|36788|36732|36627|36538|3758
1587480600000|2020-04-21 14:50:00|36625|36572|36521|36471|36686|36587|36480|36408|7291
1587480900000|2020-04-21 14:55:00|36520|36452|36491|36428|36528|36499|36433|36243|6805
1587481200000|2020-04-21 15:00:00|36490|36439|36476|36409|36528|36454|36451|36375|7640
1587481500000|2020-04-21 15:05:00|36475|36410|36454|36388|36521|36440|36423|36355|6767
1587481800000|2020-04-21 15:10:00|36450|36384|36409|36348|36450|36388|36369|36315|3953
1587482100000|2020-04-21 15:15:00|36407|36333|36592|36512|36594|36512|36361|36290|1929
1587482400000|2020-04-21 15:20:00|36599|36542|36333|36252|36717|36604|36329|36248|8335
1587482700000|2020-04-21 15:25:00|36335|36254|36382|36329|36497|36354|36328|36248|2700
1587483000000|2020-04-21 15:30:00|36441|36330|36533|36405|36555|36478|36439|36330|4796
1587483300000|2020-04-21 15:35:00|36498|36406|36430|36369|36498|36406|36340|36235|1578
1587483600000|2020-04-21 15:40:00|36429|36348|36288|36174|36429|36349|36288|36172|5963
1587483900000|2020-04-21 15:45:00|36287|36211|36453|36399|36492|36403|36281|36211|18680
1587484200000|2020-04-21 15:50:00|36431|36400|36499|36434|36590|36528|36430|36400|5404
1587484500000|2020-04-21 15:55:00|36465|36381|36499|36444|36555|36518|36463|36368|3100
1587484800000|2020-04-21 16:00:00|36498|36386|36422|36368|36498|36448|36422|36356|1602
1587485100000|2020-04-21 16:05:00|36447|36404|36549|36507|36600|36508|36399|36314|7100
1587485400000|2020-04-21 16:10:00|36533|36508|36495|36442|36600|36545|36495|36439|5151
1587485700000|2020-04-21 16:15:00|36511|36455|36400|36359|36511|36473|36325|36258|10192
1587486000000|2020-04-21 16:20:00|36399|36358|36347|36298|36600|36399|36347|36279|2581
1587486300000|2020-04-21 16:25:00|36350|36301|36298|36205|36422|36350|36280|36204|3812
1587486600000|2020-04-21 16:30:00|36297|36253|36188|36148|36297|36255|36188|36124|3122
1587486900000|2020-04-21 16:35:00|36216|36149|36215|36148|36287|36200|36195|36139|5052
1587487200000|2020-04-21 16:40:00|36213|36139|36171|36139|36227|36185|36171|36139|1502
1587487500000|2020-04-21 16:45:00|36163|36108|36084|36054|36171|36129|36069|36001|10355
1587487800000|2020-04-21 16:50:00|36083|36049|36126|36096|36135|36124|36078|36030|11528
1587488100000|2020-04-21 16:55:00|36127|36097|36105|36075|36227|36138|36077|36050|11067
1587488400000|2020-04-21 17:00:00|36104|36060|36197|36174|36227|36176|36089|36060|8446
1587488700000|2020-04-21 17:05:00|36196|36176|36174|36126|36222|36178|36143|36068|2505
1587489000000|2020-04-21 17:10:00|36172|36128|36129|36103|36188|36140|36124|36068|2926
1587489300000|2020-04-21 17:15:00|36115|36088|36113|36073|36167|36104|36063|36002|10973
1587489600000|2020-04-21 17:20:00|36111|36074|36181|36144|36227|36208|36110|36071|11500
1587489900000|2020-04-21 17:25:00|36166|36146|36368|36315|36416|36320|36144|36112|7665
1587490200000|2020-04-21 17:30:00|36367|36304|36219|36173|36367|36304|36160|36118|15455
1587490500000|2020-04-21 17:35:00|36205|36167|36282|36213|36282|36222|36196|36151|11502
1587490800000|2020-04-21 17:40:00|36258|36209|36264|36215|36279|36234|36200|36147|8543
1587491100000|2020-04-21 17:45:00|36263|36210|36152|36100|36316|36246|36152|36082|6187
1587491400000|2020-04-21 17:50:00|36151|36102|36146|36102|36210|36120|36102|36027|2028
1587491700000|2020-04-21 17:55:00|36145|36103|36090|36055|36145|36110|36066|36000|1900
1587492000000|2020-04-21 18:00:00|36088|36035|36219|36175|36485|36179|36056|36000|3285
1587492300000|2020-04-21 18:05:00|36218|36173|36162|36092|36269|36188|36127|36041|3018
1587492600000|2020-04-21 18:10:00|36160|36041|36156|36100|36225|36126|36101|36039|12670
1587492900000|2020-04-21 18:15:00|36208|36104|36177|36132|36250|36164|36140|36093|2229
1587493200000|2020-04-21 18:20:00|36176|36139|36410|36360|36462|36363|36174|36107|3700
1587493500000|2020-04-21 18:25:00|36409|36357|36301|36234|36455|36362|36301|36205|3430
1587493800000|2020-04-21 18:30:00|36299|36236|36220|36142|36299|36244|36194|36123|4100
1587494100000|2020-04-21 18:35:00|36218|36182|36220|36139|36278|36188|36163|36101|1707
1587494400000|2020-04-21 18:40:00|36214|36163|36121|36044|36214|36163|36067|36014|3805
1587494700000|2020-04-21 18:45:00|36097|36046|36073|36048|36172|36100|36073|36000|5279
1587495000000|2020-04-21 18:50:00|36060|36023|36108|36040|36163|36080|36012|35927|12191
1587495300000|2020-04-21 18:55:00|36099|36024|36107|36031|36112|36053|36012|35965|2500
1587495600000|2020-04-21 19:00:00|36068|36015|36130|36092|36184|36111|36068|36003|5953
1587495900000|2020-04-21 19:05:00|36126|36093|35925|35882|36126|36099|35925|35856|5442
1587496200000|2020-04-21 19:10:00|35928|35883|36047|35979|36047|35981|35917|35882|4290
1587496500000|2020-04-21 19:15:00|36060|35984|36096|36049|36164|36078|36005|35969|6133
1587496800000|2020-04-21 19:20:00|36094|36050|36054|36016|36132|36073|36035|35970|6895
1587497100000|2020-04-21 19:25:00|36046|36017|36047|36004|36115|36052|36011|35956|4900
1587497400000|2020-04-21 19:30:00|36048|36008|36055|36004|36113|36049|35960|35901|4801
1587497700000|2020-04-21 19:35:00|36053|36011|36119|36030|36152|36087|36005|35934|14502
1587498000000|2020-04-21 19:40:00|36081|36034|36060|36003|36164|36112|36036|35969|10060
1587498300000|2020-04-21 19:45:00|36058|36004|36010|35959|36060|36014|35962|35912|9164
1587498600000|2020-04-21 19:50:00|35993|35950|35884|35855|36060|36035|35855|35838|62663
1587498900000|2020-04-21 19:55:00|35885|35857|35830|35775|36001|35926|35791|35757|99945
1587562200000|2020-04-22 13:30:00|37437|36000|36998|36273|37437|36324|36343|36000|1400
1587562500000|2020-04-22 13:35:00|37000|36359|36677|36217|37000|36566|36526|36217|5212
1587562800000|2020-04-22 13:40:00|36676|36218|36649|36495|36676|36598|36642|36176|5411
1587563100000|2020-04-22 13:45:00|36600|36496|36506|36430|36600|36524|36506|36353|4230
1587563400000|2020-04-22 13:50:00|36504|36403|36405|36262|36505|36432|36381|36116|4437
1587563700000|2020-04-22 13:55:00|36404|36297|36425|36277|36500|36420|36347|36201|4394
1587564000000|2020-04-22 14:00:00|36440|36280|36463|36402|36500|36427|36375|36280|4900
1587564300000|2020-04-22 14:05:00|36464|36452|36493|36384|36650|36574|36462|36347|9508
1587564600000|2020-04-22 14:10:00|36495|36353|36452|36369|36647|36480|36400|36307|4501
1587564900000|2020-04-22 14:15:00|36453|36371|36569|36455|36608|36455|36351|36249|4300
1587565200000|2020-04-22 14:20:00|36568|36456|36472|36383|36584|36492|36470|36345|15286
1587565500000|2020-04-22 14:25:00|36471|36385|36465|36379|36471|36402|36369|36271|3100
1587565800000|2020-04-22 14:30:00|36411|36381|36465|36381|36609|36421|36378|36270|7254
1587566100000|2020-04-22 14:35:00|36466|36386|36469|36402|36563|36446|36462|36361|4062
1587566400000|2020-04-22 14:40:00|36455|36381|36591|36402|36591|36419|36406|36305|3930
1587566700000|2020-04-22 14:45:00|36469|36403|36364|36203|36469|36434|36364|36201|8815
1587567000000|2020-04-22 14:50:00|36300|36177|36502|36278|36502|36322|36279|36117|1800
1587567300000|2020-04-22 14:55:00|36389|36279|36420|36357|36548|36408|36334|36243|3739
1587567600000|2020-04-22 15:00:00|36532|36360|36620|36376|36621|36423|36366|36308|5742
1587567900000|2020-04-22 15:05:00|36496|36378|36496|36404|36627|36417|36459|36359|801
1587568200000|2020-04-22 15:10:00|36495|36428|36388|36338|36496|36453|36366|36249|5000
1587568500000|2020-04-22 15:15:00|36475|36387|36431|36340|36584|36411|36402|36279|1700
1587568800000|2020-04-22 15:20:00|36430|36339|36383|36328|36446|36386|36368|36257|3926
1587569100000|2020-04-22 15:25:00|36394|36330|36366|36283|36534|36395|36351|36227|4250
1587569400000|2020-04-22 15:30:00|36351|36285|36339|36301|36357|36318|36318|36268|12501
1587569700000|2020-04-22 15:35:00|36338|36291|36433|36293|36433|36293|36288|36235|2600
1587570000000|2020-04-22 15:40:00|36379|36295|36499|36437|36611|36552|36378|36295|10658
1587570300000|2020-04-22 15:45:00|36491|36439|36647|36584|36649|36605|36486|36438|6478
1587570600000|2020-04-22 15:50:00|36646|36586|36726|36682|36800|36685|36641|36586|2400
1587570900000|2020-04-22 15:55:00|36725|36667|36783|36661|36784|36675|36657|36590|2500
1587571200000|2020-04-22 16:00:00|36784|36663|36759|36708|36800|36738|36736|36663|1000
1587571500000|2020-04-22 16:05:00|36735|36655|36675|36634|36750|36692|36647|36562|808
1587571800000|2020-04-22 16:10:00|36674|36635|36657|36620|36765|36685|36657|36546|2890
1587572100000|2020-04-22 16:15:00|36658|36633|36760|36743|36792|36743|36652|36598|1400
1587572400000|2020-04-22 16:20:00|36800|36745|36730|36697|36800|36751|36719|36624|4716
1587572700000|2020-04-22 16:25:00|36731|36698|36677|36658|36757|36724|36675|36584|5225
1587573000000|2020-04-22 16:30:00|36666|36646|36636|36601|36677|36646|36636|36528|2188
1587573300000|2020-04-22 16:35:00|36635|36603|36616|36598|36636|36615|36595|36523|4900
1587573600000|2020-04-22 16:40:00|36618|36599|36637|36595|36677|36635|36596|36557|14788
1587573900000|2020-04-22 16:45:00|36640|36597|36659|36647|36677|36653|36639|36597|5479
1587574200000|2020-04-22 16:50:00|36648|36646|36540|36493|36659|36646|36512|36486|10100
1587574500000|2020-04-22 16:55:00|36542|36495|36622|36587|36650|36606|36539|36495|3795
1587574800000|2020-04-22 17:00:00|36635|36589|36586|36550|36635|36600|36586|36529|1604
1587575100000|2020-04-22 17:05:00|36560|36547|36626|36586|36626|36601|36548|36535|3388
1587575400000|2020-04-22 17:10:00|36624|36587|36613|36582|36626|36599|36575|36487|2146
1587575700000|2020-04-22 17:15:00|36605|36561|36612|36582|36615|36596|36600|36503|3705
1587576000000|2020-04-22 17:20:00|36611|36581|36579|36542|36615|36594|36571|36541|7306
1587576300000|2020-04-22 17:25:00|36565|36541|36526|36493|36578|36551|36511|36493|3016
1587576600000|2020-04-22 17:30:00|36538|36505|36543|36476|36585|36571|36480|36458|6013
1587576900000|2020-04-22 17:35:00|36509|36500|36489|36430|36543|36500|36481|36392|708
1587577200000|2020-04-22 17:40:00|36487|36431|36522|36475|36560|36518|36444|36430|6000
1587577500000|2020-04-22 17:45:00|36498|36476|36570|36530|36573|36530|36496|36431|4048
1587577800000|2020-04-22 17:50:00|36568|36531|36672|36639|36726|36660|36555|36531|5812
1587578100000|2020-04-22 17:55:00|36671|36640|36712|36678|36730|36678|36656|36625|1700
1587578400000|2020-04-22 18:00:00|36711|36689|36766|36721|36800|36764|36711|36677|4000
1587578700000|2020-04-22 18:05:00|36764|36723|36956|36905|36956|36905|36764|36723|4423
1587579000000|2020-04-22 18:10:00|36954|36893|36981|36949|36999|36951|36941|36878|3215
1587579300000|2020-04-22 18:15:00|36982|36947|36882|36822|36982|36947|36862|36811|2357
1587579600000|2020-04-22 18:20:00|36897|36826|37000|36933|37000|36933|36875|36824|2750
1587579900000|2020-04-22 18:25:00|36999|36942|36957|36909|37000|36960|36938|36904|2011
1587580200000|2020-04-22 18:30:00|36953|36911|37015|36978|37035|36985|36953|36909|3194
1587580500000|2020-04-22 18:35:00|37005|36977|37018|36979|37018|36996|36991|36961|2981
1587580800000|2020-04-22 18:40:00|37039|36980|36998|36962|37100|37014|36983|36921|7009
1587581100000|2020-04-22 18:45:00|36986|36924|37003|36963|37030|37000|36939|36861|5924
1587581400000|2020-04-22 18:50:00|37001|36964|36926|36878|37070|37001|36926|36857|2000
1587581700000|2020-04-22 18:55:00|36925|36880|37000|36965|37067|36988|36910|36880|3020
1587582000000|2020-04-22 19:00:00|37002|36967|37021|36979|37067|36990|36944|36932|2659
1587582300000|2020-04-22 19:05:00|37019|36981|36982|36940|37063|36983|36962|36932|2141
1587582600000|2020-04-22 19:10:00|37006|36942|36978|36937|37090|37027|36978|36915|5551
1587582900000|2020-04-22 19:15:00|36977|36920|37045|37006|37078|37010|36963|36920|4722
1587583200000|2020-04-22 19:20:00|37081|37008|36994|36946|37100|37064|36994|36939|3601
1587583500000|2020-04-22 19:25:00|36993|36948|37004|36955|37038|36991|36941|36890|7102
1587583800000|2020-04-22 19:30:00|37006|36956|37029|37011|37038|37016|36958|36902|13375
1587584100000|2020-04-22 19:35:00|37028|37010|36999|36973|37038|37010|36976|36932|8979
1587584400000|2020-04-22 19:40:00|36997|36974|36996|36971|37038|37010|36971|36960|8410
1587584700000|2020-04-22 19:45:00|36994|36972|37035|36980|37035|36980|36923|36895|11329
1587585000000|2020-04-22 19:50:00|37034|36981|36736|36671|37190|37046|36596|36544|85049
1587585300000|2020-04-22 19:55:00|36735|36688|36759|36681|36833|36792|36526|36479|114430
1587648600000|2020-04-23 13:30:00|38761|37700|38385|37162|38990|38538|37346|36826|51752
1587648900000|2020-04-23 13:35:00|38082|37278|38385|37551|38386|38112|37649|37278|71445
1587649200000|2020-04-23 13:40:00|38384|37684|38056|37672|38384|38000|37928|37671|50391
1587649500000|2020-04-23 13:45:00|38054|37749|37818|37619|38137|38043|37700|37339|50407
1587649800000|2020-04-23 13:50:00|37812|37615|37905|37570|38249|37928|37747|37501|11985
1587650100000|2020-04-23 13:55:00|37900|37635|37951|37882|38067|38000|37802|37570|21646
1587650400000|2020-04-23 14:00:00|37945|37883|38061|37955|38067|37991|37900|37850|10462
1587650700000|2020-04-23 14:05:00|38043|37985|37992|37917|38043|37990|37955|37654|49234
1587651000000|2020-04-23 14:10:00|37993|37915|38065|37930|38065|38000|37879|37608|9264
1587651300000|2020-04-23 14:15:00|38040|37927|37682|37561|38040|37927|37454|37300|29027
1587651600000|2020-04-23 14:20:00|37800|37682|37682|37593|37800|37682|37613|37500|3500
1587651900000|2020-04-23 14:25:00|37679|37608|37792|37722|37800|37763|37580|37500|14675
1587652200000|2020-04-23 14:30:00|37800|37792|38055|37986|38146|38030|37800|37792|4672
1587652500000|2020-04-23 14:35:00|38054|37985|38053|38022|38100|38037|37950|37800|91816
1587652800000|2020-04-23 14:40:00|38045|38024|38588|38522|38755|38592|38024|38022|32857
1587653100000|2020-04-23 14:45:00|38590|38554|38472|38297|38679|38573|38342|38125|29064
1587653400000|2020-04-23 14:50:00|38449|38367|38690|38629|38800|38735|38432|38367|25064
1587653700000|2020-04-23 14:55:00|38691|38690|38925|38878|38995|38890|38691|38690|24131
1587654000000|2020-04-23 15:00:00|38888|38863|38485|38151|38918|38866|38482|38151|6473
1587654300000|2020-04-23 15:05:00|38487|38318|38092|38000|38487|38318|38092|38000|6327
1587654600000|2020-04-23 15:10:00|38104|37908|38035|37831|38104|38033|37904|37800|9659
1587654900000|2020-04-23 15:15:00|38033|37800|37668|37555|38033|37870|37605|37500|2594
1587655200000|2020-04-23 15:20:00|37666|37500|37722|37500|37900|37667|37588|37500|3980
1587655500000|2020-04-23 15:25:00|37720|37501|37708|37597|37891|37680|37611|37500|2700
1587655800000|2020-04-23 15:30:00|37705|37616|37555|37500|37705|37621|37488|37333|5359
1587656100000|2020-04-23 15:35:00|37585|37501|37608|37518|37733|37591|37524|37500|2200
1587656400000|2020-04-23 15:40:00|37604|37521|37837|37724|37862|37724|37602|37518|2000
1587656700000|2020-04-23 15:45:00|37826|37725|37922|37781|38014|37805|37725|37518|4153
1587657000000|2020-04-23 15:50:00|37918|37782|37993|37909|38190|37963|37853|37782|5240
1587657300000|2020-04-23 15:55:00|37992|37903|37970|37905|38145|37999|37955|37903|3929
1587657600000|2020-04-23 16:00:00|37968|37903|37961|37866|38035|37938|37894|37708|2415
1587657900000|2020-04-23 16:05:00|37959|37867|38013|37874|38153|37958|37940|37867|1503
1587658200000|2020-04-23 16:10:00|38104|37876|37876|37828|38153|37944|37868|37769|1700
1587658500000|2020-04-23 16:15:00|37892|37876|37956|37901|38076|37943|37892|37828|1600
1587658800000|2020-04-23 16:20:00|38002|37905|38046|37969|38174|37989|37968|37905|1319
1587659100000|2020-04-23 16:25:00|38011|37946|37786|37692|38026|37946|37786|37602|7367
1587659400000|2020-04-23 16:30:00|37784|37694|37724|37649|37842|37781|37715|37600|3100
1587659700000|2020-04-23 16:35:00|37752|37600|37898|37802|37969|37803|37699|37600|2300
1587660000000|2020-04-23 16:40:00|37896|37810|37599|37500|38000|37900|37599|37200|5250
1587660300000|2020-04-23 16:45:00|37598|37501|37864|37522|37981|37580|37353|37200|6494
1587660600000|2020-04-23 16:50:00|37840|37519|37378|37300|37840|37522|37252|37075|12030
1587660900000|2020-04-23 16:55:00|37376|37330|37382|37250|37633|37463|37359|37250|3700
1587661200000|2020-04-23 17:00:00|37381|37252|37486|37346|37567|37502|37370|37252|4000
1587661500000|2020-04-23 17:05:00|37485|37381|37522|37406|37554|37480|37423|37381|16478
1587661800000|2020-04-23 17:10:00|37520|37519|37952|37844|37953|37844|37501|37406|6600
1587662100000|2020-04-23 17:15:00|37948|37845|37842|37710|38014|38000|37842|37699|8800
1587662400000|2020-04-23 17:20:00|37834|37713|37843|37721|37887|37767|37737|37516|6143
1587662700000|2020-04-23 17:25:00|37860|37716|37794|37730|37860|37787|37682|37581|2300
1587663000000|2020-04-23 17:30:00|37793|37731|37637|37545|37829|37734|37612|37479|4952
1587663300000|2020-04-23 17:35:00|37699|37549|37548|37500|37699|37578|37548|37466|1782
1587663600000|2020-04-23 17:40:00|37547|37455|37473|37386|37547|37464|37398|37250|3119
1587663900000|2020-04-23 17:45:00|37474|37387|37443|37362|37721|37549|37441|37306|3350
1587664200000|2020-04-23 17:50:00|37442|37403|37390|37327|37457|37403|37339|37250|2510
1587664500000|2020-04-23 17:55:00|37412|37329|37360|37306|37412|37371|37325|37250|1430
1587664800000|2020-04-23 18:00:00|37400|37252|37252|37188|37400|37362|37251|37168|4388
1587665100000|2020-04-23 18:05:00|37267|37189|37120|37053|37267|37193|37120|37000|4108
1587665400000|2020-04-23 18:10:00|37118|37002|37233|37150|37234|37190|37064|37000|3192
1587665700000|2020-04-23 18:15:00|37251|37154|37547|37446|37548|37455|37189|37100|28702
1587666000000|2020-04-23 18:20:00|37500|37455|37384|37281|37598|37490|37339|37275|12266
1587666300000|2020-04-23 18:25:00|37382|37282|37232|37173|37382|37282|37230|37150|2400
1587666600000|2020-04-23 18:30:00|37231|37172|37161|37073|37347|37232|37139|37069|4689
1587666900000|2020-04-23 18:35:00|37127|37075|37184|37127|37250|37182|37127|37074|2100
1587667200000|2020-04-23 18:40:00|37183|37130|37129|37046|37298|37246|37124|37041|5577
1587667500000|2020-04-23 18:45:00|37130|37077|37072|37030|37141|37089|37014|36971|4633
1587667800000|2020-04-23 18:50:00|37070|37011|37216|37120|37364|37331|37037|37011|30553
1587668100000|2020-04-23 18:55:00|37215|37141|37100|37067|37268|37215|37096|37034|14191
1587668400000|2020-04-23 19:00:00|37098|37021|36985|36906|37102|37067|36929|36906|4289
1587668700000|2020-04-23 19:05:00|36984|36930|36941|36873|37040|36952|36903|36820|13690
1587669000000|2020-04-23 19:10:00|36890|36871|36867|36808|36918|36871|36706|36657|21477
1587669300000|2020-04-23 19:15:00|36868|36819|36781|36733|36924|36840|36755|36686|2320
1587669600000|2020-04-23 19:20:00|36820|36736|36792|36753|36864|36775|36680|36573|5102
1587669900000|2020-04-23 19:25:00|36791|36752|36790|36705|36889|36765|36724|36645|4786
1587670200000|2020-04-23 19:30:00|36746|36707|36999|36950|37090|37010|36706|36616|17649
1587670500000|2020-04-23 19:35:00|37014|36889|37135|37098|37136|37098|36975|36889|14531
1587670800000|2020-04-23 19:40:00|37133|37099|37197|37147|37295|37255|37133|37077|26578
1587671100000|2020-04-23 19:45:00|37196|37150|37719|37593|37720|37593|37196|37150|50548
1587671400000|2020-04-23 19:50:00|37717|37716|37417|37345|37800|37716|37219|37112|58060
1587671700000|2020-04-23 19:55:00|37448|37373|37454|37408|37500|37452|37322|37259|82204
1587735000000|2020-04-24 13:30:00|38198|37201|37834|37481|38198|37862|37671|37201|8658
1587735300000|2020-04-24 13:35:00|37833|37502|38188|37801|38197|38099|37638|37378|12138
1587735600000|2020-04-24 13:40:00|38187|37526|38055|37854|38188|37938|37937|37318|800
1587735900000|2020-04-24 13:45:00|38053|37638|37884|37707|38063|37854|37883|37638|1530
1587736200000|2020-04-24 13:50:00|37859|37709|37950|37784|38157|37953|37859|37709|3260
1587736500000|2020-04-24 13:55:00|37954|37818|38135|38000|38157|38100|37954|37818|2669
1587736800000|2020-04-24 14:00:00|38157|38028|38197|38070|38386|38181|38128|38000|2739
1587737100000|2020-04-24 14:05:00|38167|38072|37993|37800|38197|38119|37993|37800|6640
1587737400000|2020-04-24 14:10:00|38059|37901|38229|38170|38237|38172|37990|37872|16406
1587737700000|2020-04-24 14:15:00|38227|38172|38235|38174|38350|38220|38182|38100|2300
1587738000000|2020-04-24 14:20:00|38233|38175|38191|38136|38236|38175|38128|38039|4929
1587738300000|2020-04-24 14:25:00|38190|38137|38220|38129|38236|38171|38128|38100|3450
1587738600000|2020-04-24 14:30:00|38218|38131|38347|38263|38396|38291|38204|38131|2300
1587738900000|2020-04-24 14:35:00|38376|38276|38458|38396|38459|38396|38360|38268|3576
1587739200000|2020-04-24 14:40:00|38457|38397|38421|38384|38488|38405|38412|38347|3396
1587739500000|2020-04-24 14:45:00|38423|38382|38487|38405|38517|38448|38407|38342|5751
1587739800000|2020-04-24 14:50:00|38519|38407|38437|38381|38568|38477|38436|38380|2600
1587740100000|2020-04-24 14:55:00|38432|38380|38191|38131|38432|38380|38191|38129|2153
1587740400000|2020-04-24 15:00:00|38190|38129|38134|38052|38241|38161|38063|38006|21060
1587740700000|2020-04-24 15:05:00|38133|38054|38070|38035|38133|38101|38046|37967|3724
1587741000000|2020-04-24 15:10:00|38071|38004|38253|38187|38329|38192|38071|37943|3940
1587741300000|2020-04-24 15:15:00|38257|38188|38335|38263|38377|38306|38248|38187|3391
1587741600000|2020-04-24 15:20:00|38343|38265|38363|38252|38409|38347|38343|38219|1400
1587741900000|2020-04-24 15:25:00|38361|38299|38269|38193|38361|38309|38269|38159|1812
1587742200000|2020-04-24 15:30:00|38268|38207|38297|38218|38311|38263|38222|38160|2280
1587742500000|2020-04-24 15:35:00|38311|38220|38362|38300|38387|38343|38311|38220|1400
1587742800000|2020-04-24 15:40:00|38366|38302|38368|38324|38415|38339|38354|38292|1350
1587743100000|2020-04-24 15:45:00|38345|38316|38405|38324|38451|38380|38299|38189|2320
1587743400000|2020-04-24 15:50:00|38403|38326|38356|38310|38403|38335|38335|38299|2250
1587743700000|2020-04-24 15:55:00|38354|38311|38371|38312|38405|38332|38329|38234|1962
1587744000000|2020-04-24 16:00:00|38377|38313|38397|38324|38454|38353|38362|38276|1400
1587744300000|2020-04-24 16:05:00|38396|38325|38393|38351|38462|38390|38379|38284|2861
1587744600000|2020-04-24 16:10:00|38392|38347|38393|38356|38396|38375|38357|38310|5767
1587744900000|2020-04-24 16:15:00|38373|38355|38483|38463|38500|38464|38356|38327|4609
1587745200000|2020-04-24 16:20:00|38482|38454|38489|38448|38555|38483|38431|38390|2010
1587745500000|2020-04-24 16:25:00|38492|38450|38536|38478|38568|38495|38483|38448|2200
1587745800000|2020-04-24 16:30:00|38535|38480|38492|38452|38535|38488|38481|38419|1550
1587746100000|2020-04-24 16:35:00|38491|38450|38580|38501|38636|38526|38435|38394|4251
1587746400000|2020-04-24 16:40:00|38578|38503|38513|38468|38579|38507|38512|38450|200
1587746700000|2020-04-24 16:45:00|38512|38470|38552|38501|38616|38516|38509|38425|2635
1587747000000|2020-04-24 16:50:00|38550|38502|38609|38564|38636|38585|38526|38501|4839
1587747300000|2020-04-24 16:55:00|38610|38565|38615|38579|38650|38601|38603|38526|2500
1587747600000|2020-04-24 17:00:00|38614|38562|38650|38606|38650|38606|38575|38492|2217
1587747900000|2020-04-24 17:05:00|38649|38608|38595|38514|38649|38610|38547|38498|6110
1587748200000|2020-04-24 17:10:00|38594|38515|38622|38567|38626|38594|38566|38513|3100
1587748500000|2020-04-24 17:15:00|38621|38578|38715|38643|38724|38662|38577|38504|5341
1587748800000|2020-04-24 17:20:00|38724|38644|38674|38627|38754|38689|38673|38604|5808
1587749100000|2020-04-24 17:25:00|38668|38623|38696|38661|38700|38661|38602|38546|6771
1587749400000|2020-04-24 17:30:00|38704|38663|38668|38645|38704|38681|38666|38602|1630
1587749700000|2020-04-24 17:35:00|38645|38639|38713|38659|38714|38680|38634|38600|3898
1587750000000|2020-04-24 17:40:00|38714|38661|38749|38725|38799|38755|38713|38647|3300
1587750300000|2020-04-24 17:45:00|38734|38719|38744|38718|38791|38738|38715|38650|2200
1587750600000|2020-04-24 17:50:00|38743|38719|38766|38722|38792|38742|38686|38640|3825
1587750900000|2020-04-24 17:55:00|38765|38724|38786|38738|38792|38764|38733|38655|2381
1587751200000|2020-04-24 18:00:00|38784|38736|38785|38754|38786|38766|38726|38668|3700
1587751500000|2020-04-24 18:05:00|38784|38755|38881|38844|39000|38898|38775|38755|6539
1587751800000|2020-04-24 18:10:00|38882|38846|38891|38836|38922|38874|38850|38778|4993
1587752100000|2020-04-24 18:15:00|38889|38835|38807|38771|38909|38858|38804|38759|3200
1587752400000|2020-04-24 18:20:00|38806|38772|38813|38773|38831|38789|38778|38722|3101
1587752700000|2020-04-24 18:25:00|38811|38771|38834|38788|38836|38817|38795|38769|3846
1587753000000|2020-04-24 18:30:00|38860|38789|38883|38849|38948|38876|38817|38789|3917
1587753300000|2020-04-24 18:35:00|38882|38848|38949|38898|38950|38898|38851|38807|2300
1587753600000|2020-04-24 18:40:00|38929|38903|38895|38867|38950|38905|38873|38814|2986
1587753900000|2020-04-24 18:45:00|38893|38868|38896|38855|38900|38879|38858|38787|3007
1587754200000|2020-04-24 18:50:00|38897|38871|38919|38858|38969|38942|38881|38839|10922
1587754500000|2020-04-24 18:55:00|38918|38861|38995|38949|39000|38950|38909|38860|2500
1587754800000|2020-04-24 19:00:00|38993|38948|38908|38873|38995|38967|38908|38812|3582
1587755100000|2020-04-24 19:05:00|38909|38874|38994|38969|39000|38979|38909|38869|4675
1587755400000|2020-04-24 19:10:00|38995|38970|38950|38920|39027|38994|38920|38881|6404
1587755700000|2020-04-24 19:15:00|38966|38921|38811|38786|39001|38936|38811|38747|4446
1587756000000|2020-04-24 19:20:00|38810|38788|38870|38837|38905|38837|38794|38720|4923
1587756300000|2020-04-24 19:25:00|38868|38838|38849|38820|38896|38838|38760|38717|6981
1587756600000|2020-04-24 19:30:00|38847|38821|38810|38780|38919|38847|38810|38760|5337
1587756900000|2020-04-24 19:35:00|38809|38778|38847|38810|38915|38852|38806|38764|7104
1587757200000|2020-04-24 19:40:00|38846|38847|38751|38707|38915|38874|38724|38704|14588
1587757500000|2020-04-24 19:45:00|38750|38709|38714|38674|38851|38778|38689|38655|13713
1587757800000|2020-04-24 19:50:00|38717|38704|38524|38478|38755|38717|38483|38301|31193
1587758100000|2020-04-24 19:55:00|38523|38479|38485|38482|38569|38502|38421|38380|31512
1587994200000|2020-04-27 13:30:00|38826|38605|39020|38773|39096|38938|38746|38560|6385
1587994500000|2020-04-27 13:35:00|39016|38774|38795|38603|39016|38912|38770|38602|2207
1587994800000|2020-04-27 13:40:00|38793|38604|38705|38513|38793|38661|38565|38469|4620
1587995100000|2020-04-27 13:45:00|38703|38498|38717|38611|38718|38661|38500|38362|4700
1587995400000|2020-04-27 13:50:00|38716|38631|38745|38609|38850|38732|38715|38592|2648
1587995700000|2020-04-27 13:55:00|38744|38610|39000|38730|39000|38821|38707|38565|10275
1587996000000|2020-04-27 14:00:00|38863|38667|38848|38737|38902|38773|38604|38492|6822
1587996300000|2020-04-27 14:05:00|38810|38730|38731|38586|38832|38773|38691|38583|4368
1587996600000|2020-04-27 14:10:00|38730|38588|38685|38612|38783|38673|38667|38588|3130
1587996900000|2020-04-27 14:15:00|38766|38613|38775|38679|38804|38680|38691|38613|1901
1587997200000|2020-04-27 14:20:00|38774|38681|38653|38589|38845|38781|38652|38587|2400
1587997500000|2020-04-27 14:25:00|38700|38590|38670|38605|38808|38661|38572|38501|4046
1587997800000|2020-04-27 14:30:00|38797|38607|38889|38739|38929|38819|38758|38607|3865
1587998100000|2020-04-27 14:35:00|38887|38745|38875|38754|38887|38813|38772|38731|1700
1587998400000|2020-04-27 14:40:00|38874|38774|38872|38827|38875|38828|38812|38754|3105
1587998700000|2020-04-27 14:45:00|38849|38793|39050|38895|39050|38895|38849|38750|3519
1587999000000|2020-04-27 14:50:00|39049|38896|39000|38967|39050|38990|38977|38896|2810
1587999300000|2020-04-27 14:55:00|39014|38966|39132|39085|39183|39085|39013|38966|5856
1587999600000|2020-04-27 15:00:00|39133|39110|39182|39079|39261|39159|39100|39019|1731
1587999900000|2020-04-27 15:05:00|39181|39081|39181|39116|39182|39120|39099|39004|4048
1588000200000|2020-04-27 15:10:00|39182|39141|39158|39085|39265|39189|39153|39081|2435
1588000500000|2020-04-27 15:15:00|39146|39087|39281|39234|39292|39234|39117|39018|3136
1588000800000|2020-04-27 15:20:00|39275|39235|39299|39190|39431|39357|39215|39155|4520
1588001100000|2020-04-27 15:25:00|39287|39191|39172|39085|39287|39191|39145|39063|2615
1588001400000|2020-04-27 15:30:00|39165|39082|39236|39159|39305|39173|39053|39018|1300
1588001700000|2020-04-27 15:35:00|39212|39162|39331|39256|39362|39271|39196|39159|2968
1588002000000|2020-04-27 15:40:00|39310|39257|39314|39276|39395|39304|39285|39257|4892
1588002300000|2020-04-27 15:45:00|39313|39263|39268|39226|39314|39269|39253|39173|2923
1588002600000|2020-04-27 15:50:00|39278|39228|39270|39222|39314|39279|39256|39213|4323
1588002900000|2020-04-27 15:55:00|39268|39233|39178|39090|39268|39233|39169|39061|2279
1588003200000|2020-04-27 16:00:00|39168|39092|39094|39051|39185|39113|39091|38966|1505
1588003500000|2020-04-27 16:05:00|39093|39052|39062|39014|39093|39052|39062|38984|200
1588003800000|2020-04-27 16:10:00|39061|39015|39188|39145|39188|39145|39031|38990|3327
1588004100000|2020-04-27 16:15:00|39183|39146|39396|39300|39396|39312|39172|39146|2508
1588004400000|2020-04-27 16:20:00|39339|39310|39446|39409|39495|39465|39339|39310|6140
1588004700000|2020-04-27 16:25:00|39444|39405|39296|39259|39444|39405|39296|39226|3135
1588005000000|2020-04-27 16:30:00|39300|39260|39218|39159|39379|39274|39177|39067|3913
1588005300000|2020-04-27 16:35:00|39216|39059|39198|39170|39218|39186|39181|39059|1400
1588005600000|2020-04-27 16:40:00|39197|39134|39166|39125|39197|39136|39146|39074|2650
1588005900000|2020-04-27 16:45:00|39165|39028|39092|39030|39165|39076|39090|39007|1400
1588006200000|2020-04-27 16:50:00|39090|39035|39096|39037|39118|39066|39021|38987|1395
1588006500000|2020-04-27 16:55:00|39092|39040|39176|39139|39242|39170|39090|39033|3015
1588006800000|2020-04-27 17:00:00|39239|39140|39186|39136|39239|39159|39151|39011|1720
1588007100000|2020-04-27 17:05:00|39178|39133|39173|39108|39224|39133|39106|39055|2865
1588007400000|2020-04-27 17:10:00|39167|39101|39325|39229|39377|39317|39140|39101|5354
1588007700000|2020-04-27 17:15:00|39324|39262|39317|39231|39342|39295|39286|39187|4104
1588008000000|2020-04-27 17:20:00|39316|39226|39206|39174|39316|39244|39206|39174|3518
1588008300000|2020-04-27 17:25:00|39208|39194|39304|39261|39385|39264|39208|39194|2000
1588008600000|2020-04-27 17:30:00|39300|39262|39397|39343|39451|39370|39292|39261|7583
1588008900000|2020-04-27 17:35:00|39399|39361|39359|39303|39413|39362|39304|39263|3619
1588009200000|2020-04-27 17:40:00|39351|39306|39316|39286|39388|39311|39289|39235|2758
1588009500000|2020-04-27 17:45:00|39315|39271|39261|39203|39358|39318|39260|39188|2200
1588009800000|2020-04-27 17:50:00|39292|39205|39328|39284|39387|39284|39242|39201|1467
1588010100000|2020-04-27 17:55:00|39384|39285|39368|39346|39436|39367|39336|39285|3253
1588010400000|2020-04-27 18:00:00|39365|39343|39389|39340|39461|39401|39357|39301|3928
1588010700000|2020-04-27 18:05:00|39387|39341|39366|39318|39403|39341|39316|39232|2000
1588011000000|2020-04-27 18:10:00|39364|39319|39365|39317|39390|39321|39326|39265|1350
1588011300000|2020-04-27 18:15:00|39341|39313|39241|39179|39365|39313|39213|39115|4202
1588011600000|2020-04-27 18:20:00|39221|39180|39248|39210|39263|39215|39204|39179|2905
1588011900000|2020-04-27 18:25:00|39244|39208|39221|39188|39248|39208|39206|39188|3285
1588012200000|2020-04-27 18:30:00|39223|39189|39253|39223|39263|39231|39193|39144|2864
1588012500000|2020-04-27 18:35:00|39251|39215|39237|39179|39251|39215|39159|39074|5534
1588012800000|2020-04-27 18:40:00|39235|39197|39273|39210|39303|39242|39235|39153|700
1588013100000|2020-04-27 18:45:00|39275|39211|39291|39246|39296|39247|39229|39135|2472
1588013400000|2020-04-27 18:50:00|39289|39245|39218|39186|39289|39245|39218|39153|2200
1588013700000|2020-04-27 18:55:00|39214|39185|39163|39128|39214|39186|39162|39068|3452
1588014000000|2020-04-27 19:00:00|39172|39146|39239|39203|39293|39220|39167|39140|1400
1588014300000|2020-04-27 19:05:00|39241|39206|39136|39073|39241|39223|39117|39040|3808
1588014600000|2020-04-27 19:10:00|39134|39082|39048|39013|39134|39084|39025|39010|4785
1588014900000|2020-04-27 19:15:00|39025|39010|38999|38980|39025|39010|38966|38950|6678
1588015200000|2020-04-27 19:20:00|39000|38988|39066|39023|39079|39040|38978|38946|5950
1588015500000|2020-04-27 19:25:00|39064|39021|38995|38965|39079|39032|38995|38950|2390
1588015800000|2020-04-27 19:30:00|39007|38966|39004|38982|39039|39011|38951|38882|5100
1588016100000|2020-04-27 19:35:00|39014|38990|39142|39118|39153|39118|39014|38982|4892
1588016400000|2020-04-27 19:40:00|39141|39119|39155|39132|39186|39140|39106|39068|5201
1588016700000|2020-04-27 19:45:00|39146|39140|39150|39124|39160|39140|39107|39078|7535
1588017000000|2020-04-27 19:50:00|39151|39125|39156|39066|39166|39141|39076|39042|15167
1588017300000|2020-04-27 19:55:00|39107|39081|38935|38922|39107|39095|38919|38897|37151
1588080600000|2020-04-28 13:30:00|39908|39025|39690|39586|40000|39900|39689|39025|22259
1588080900000|2020-04-28 13:35:00|39689|39585|39767|39629|39904|39883|39679|39540|30955
1588081200000|2020-04-28 13:40:00|39768|39665|39764|39676|39831|39750|39669|39546|11254
1588081500000|2020-04-28 13:45:00|39762|39661|39668|39578|39762|39661|39536|39486|13790
1588081800000|2020-04-28 13:50:00|39667|39580|39679|39572|39750|39666|39541|39487|13535
1588082100000|2020-04-28 13:55:00|39677|39610|39477|39424|39744|39665|39449|39400|10028
1588082400000|2020-04-28 14:00:00|39476|39401|39559|39487|39657|39502|39424|39400|7958
1588082700000|2020-04-28 14:05:00|39558|39523|39453|39363|39609|39559|39424|39322|5399
1588083000000|2020-04-28 14:10:00|39452|39365|39413|39286|39511|39447|39368|39286|1800
1588083300000|2020-04-28 14:15:00|39412|39232|39544|39439|39655|39505|39354|39232|6696
1588083600000|2020-04-28 14:20:00|39536|39431|39500|39433|39545|39478|39468|39385|3000
1588083900000|2020-04-28 14:25:00|39497|39426|39485|39404|39626|39478|39485|39385|4104
1588084200000|2020-04-28 14:30:00|39484|39406|39396|39318|39549|39434|39396|39267|6677
1588084500000|2020-04-28 14:35:00|39404|39320|39440|39381|39487|39427|39396|39320|2600
1588084800000|2020-04-28 14:40:00|39439|39377|39340|39229|39451|39380|39340|39229|2407
1588085100000|2020-04-28 14:45:00|39338|39233|39327|39264|39427|39348|39294|39231|24888
1588085400000|2020-04-28 14:50:00|39324|39234|39335|39254|39460|39323|39312|39231|12933
1588085700000|2020-04-28 14:55:00|39333|39257|39075|38952|39358|39261|39000|38864|17920
1588086000000|2020-04-28 15:00:00|39073|38915|39108|39033|39190|39066|38994|38915|1941
1588086300000|2020-04-28 15:05:00|39106|39034|39077|38989|39188|39034|39015|38943|6305
1588086600000|2020-04-28 15:10:00|39076|38965|39020|38951|39143|39015|38985|38943|2800
1588086900000|2020-04-28 15:15:00|39076|38958|38927|38694|39076|38974|38860|38652|1900
1588087200000|2020-04-28 15:20:00|38925|38795|38892|38793|38974|38826|38787|38646|1200
1588087500000|2020-04-28 15:25:00|38921|38822|38793|38752|39034|38901|38793|38749|2507
1588087800000|2020-04-28 15:30:00|38792|38754|38750|38656|38891|38807|38749|38640|8300
1588088100000|2020-04-28 15:35:00|38748|38658|38679|38591|38759|38697|38613|38479|7888
1588088400000|2020-04-28 15:40:00|38661|38590|38708|38623|38750|38643|38633|38539|3550
1588088700000|2020-04-28 15:45:00|38716|38659|38854|38750|38865|38804|38716|38659|4935
1588089000000|2020-04-28 15:50:00|38859|38755|38929|38851|39025|38861|38858|38733|1692
1588089300000|2020-04-28 15:55:00|38928|38871|39002|38888|39002|38891|38869|38826|1000
1588089600000|2020-04-28 16:00:00|38992|38894|38966|38880|39092|39002|38911|38843|4037
1588089900000|2020-04-28 16:05:00|38974|38892|39147|39065|39153|39080|38962|38880|3955
1588090200000|2020-04-28 16:10:00|39146|39066|39066|39018|39146|39071|39065|38962|2851
1588090500000|2020-04-28 16:15:00|39103|38997|38957|38805|39103|38997|38875|38737|1312
1588090800000|2020-04-28 16:20:00|38960|38817|38847|38768|38960|38892|38846|38672|1653
1588091100000|2020-04-28 16:25:00|38902|38773|38774|38656|38902|38826|38774|38656|700
1588091400000|2020-04-28 16:30:00|38750|38655|38816|38710|38821|38756|38713|38566|1925
1588091700000|2020-04-28 16:35:00|38792|38703|38785|38736|38816|38737|38729|38572|700
1588092000000|2020-04-28 16:40:00|38774|38721|38722|38669|38796|38725|38722|38598|2421
1588092300000|2020-04-28 16:45:00|38718|38614|38656|38586|38722|38645|38618|38540|2031
1588092600000|2020-04-28 16:50:00|38637|38588|38637|38576|38672|38598|38589|38506|2800
1588092900000|2020-04-28 16:55:00|38636|38573|38614|38550|38703|38621|38587|38519|4536
1588093200000|2020-04-28 17:00:00|38641|38552|38579|38532|38655|38565|38565|38489|3318
1588093500000|2020-04-28 17:05:00|38615|38536|38572|38527|38623|38549|38551|38522|5065
1588093800000|2020-04-28 17:10:00|38592|38529|38483|38421|38592|38529|38483|38360|3502
1588094100000|2020-04-28 17:15:00|38466|38422|38482|38442|38627|38600|38441|38398|15620
1588094400000|2020-04-28 17:20:00|38481|38416|38446|38382|38535|38478|38442|38333|4800
1588094700000|2020-04-28 17:25:00|38444|38386|38683|38613|38683|38613|38444|38386|7466
1588095000000|2020-04-28 17:30:00|38634|38598|38663|38574|38667|38607|38587|38531|2102
1588095300000|2020-04-28 17:35:00|38661|38559|38584|38498|38661|38581|38533|38497|3700
1588095600000|2020-04-28 17:40:00|38582|38526|38674|38617|38818|38617|38580|38526|1385
1588095900000|2020-04-28 17:45:00|38659|38618|38660|38602|38704|38624|38648|38599|1000
1588096200000|2020-04-28 17:50:00|38653|38599|38645|38559|38697|38623|38631|38557|717
1588096500000|2020-04-28 17:55:00|38646|38603|38672|38596|38673|38646|38645|38586|1719
1588096800000|2020-04-28 18:00:00|38694|38600|38686|38612|38730|38636|38612|38593|3900
1588097100000|2020-04-28 18:05:00|38677|38617|38748|38669|38764|38669|38666|38595|2200
1588097400000|2020-04-28 18:10:00|38725|38671|38825|38766|38873|38816|38691|38671|4648
1588097700000|2020-04-28 18:15:00|38870|38767|38915|38819|38964|38823|38794|38760|2100
1588098000000|2020-04-28 18:20:00|38914|38845|38932|38866|39047|38866|38859|38783|1400
1588098300000|2020-04-28 18:25:00|38924|38867|38937|38889|39029|38914|38901|38867|2002
1588098600000|2020-04-28 18:30:00|38932|38891|38903|38872|38990|38908|38887|38867|2658
1588098900000|2020-04-28 18:35:00|38916|38873|38866|38832|38924|38874|38836|38764|3783
1588099200000|2020-04-28 18:40:00|38865|38850|38809|38765|38892|38871|38802|38764|3856
1588099500000|2020-04-28 18:45:00|38802|38766|38852|38821|38867|38823|38795|38752|3798
1588099800000|2020-04-28 18:50:00|38836|38803|38764|38737|38895|38854|38764|38725|4865
1588100100000|2020-04-28 18:55:00|38763|38751|38740|38714|38843|38788|38728|38698|4242
1588100400000|2020-04-28 19:00:00|38739|38727|38766|38734|38798|38748|38702|38685|3423
1588100700000|2020-04-28 19:05:00|38771|38735|38789|38764|38834|38781|38755|38735|2511
1588101000000|2020-04-28 19:10:00|38785|38757|38817|38772|38852|38803|38763|38725|5063
1588101300000|2020-04-28 19:15:00|38805|38773|38807|38777|38841|38793|38762|38751|4118
1588101600000|2020-04-28 19:20:00|38791|38771|38766|38732|38873|38826|38700|38646|7837
1588101900000|2020-04-28 19:25:00|38765|38734|38775|38751|38806|38758|38735|38714|8900
1588102200000|2020-04-28 19:30:00|38773|38733|38779|38738|38831|38811|38759|38733|5817
1588102500000|2020-04-28 19:35:00|38777|38739|38775|38752|38794|38763|38717|38690|12140
1588102800000|2020-04-28 19:40:00|38774|38750|38735|38691|38788|38768|38650|38640|11551
1588103100000|2020-04-28 19:45:00|38713|38692|38604|38576|38752|38713|38602|38565|14723
1588103400000|2020-04-28 19:50:00|38601|38562|38397|38363|38617|38562|38367|38360|28316
1588103700000|2020-04-28 19:55:00|38380|38364|38497|38457|38537|38518|38380|38363|37230
1588167000000|2020-04-29 13:30:00|39429|39001|39219|38900|39450|39291|39130|38864|10608
1588167300000|2020-04-29 13:35:00|39218|38901|39050|38952|39219|39119|39050|38864|1973
1588167600000|2020-04-29 13:40:00|39048|38900|38988|38920|39048|38927|38795|38692|6671
1588167900000|2020-04-29 13:45:00|38989|38927|38971|38836|39051|38984|38951|38802|3100
1588168200000|2020-04-29 13:50:00|38970|38837|39079|39014|39125|39027|38970|38836|1300
1588168500000|2020-04-29 13:55:00|39075|39015|39083|38972|39132|39042|39019|38926|1100
1588168800000|2020-04-29 14:00:00|39027|38973|38980|38925|39027|38984|38953|38838|3723
1588169100000|2020-04-29 14:05:00|38979|38841|38837|38753|38980|38918|38837|38703|2000
1588169400000|2020-04-29 14:10:00|38853|38754|38844|38757|38890|38818|38774|38702|7044
1588169700000|2020-04-29 14:15:00|38843|38763|38983|38837|39045|38960|38842|38745|4657
1588170000000|2020-04-29 14:20:00|39023|38836|39035|38984|39101|38990|38951|38836|2155
1588170300000|2020-04-29 14:25:00|39032|38943|38939|38861|39035|38976|38915|38784|1000
1588170600000|2020-04-29 14:30:00|38955|38882|39010|38979|39056|38980|38955|38815|2536
1588170900000|2020-04-29 14:35:00|39025|38995|38929|38882|39073|39015|38914|38808|4075
1588171200000|2020-04-29 14:40:00|38928|38863|38920|38871|38965|38927|38901|38863|1600
1588171500000|2020-04-29 14:45:00|38923|38872|38999|38955|39000|38955|38898|38871|3400
1588171800000|2020-04-29 14:50:00|39000|38946|39067|39027|39129|39072|38976|38940|2847
1588172100000|2020-04-29 14:55:00|39080|39003|39045|38996|39082|39017|39025|38947|1387
1588172400000|2020-04-29 15:00:00|39028|38980|39010|38976|39100|39045|38997|38940|3414
1588172700000|2020-04-29 15:05:00|39039|38977|39028|38986|39100|39054|39028|38942|1800
1588173000000|2020-04-29 15:10:00|39015|38984|39023|38980|39056|39019|39015|38942|1409
1588173300000|2020-04-29 15:15:00|39007|38988|39055|39016|39056|39033|38992|38946|4022
1588173600000|2020-04-29 15:20:00|39056|39017|39167|39125|39180|39139|39054|39017|1825
1588173900000|2020-04-29 15:25:00|39163|39128|39217|39167|39219|39192|39112|39082|4600
1588174200000|2020-04-29 15:30:00|39189|39166|39203|39181|39212|39181|39142|39128|6530
1588174500000|2020-04-29 15:35:00|39192|39166|39177|39140|39219|39166|39150|39128|2409
1588174800000|2020-04-29 15:40:00|39152|39139|39100|39087|39182|39141|39078|39029|5262
1588175100000|2020-04-29 15:45:00|39099|39088|39082|39043|39181|39145|39081|39029|2878
1588175400000|2020-04-29 15:50:00|39087|39045|39150|39091|39219|39135|39073|39045|6000
1588175700000|2020-04-29 15:55:00|39198|39088|39154|39106|39219|39179|39150|39088|2439
1588176000000|2020-04-29 16:00:00|39157|39108|39185|39103|39197|39136|39121|39083|3052
1588176300000|2020-04-29 16:05:00|39139|39097|39119|39092|39175|39121|39072|39030|3900
1588176600000|2020-04-29 16:10:00|39118|39093|39218|39180|39218|39180|39118|39093|1687
1588176900000|2020-04-29 16:15:00|39219|39188|39101|39065|39265|39207|39087|39035|4416
1588177200000|2020-04-29 16:20:00|39100|39064|39116|39059|39139|39100|39077|39035|5900
1588177500000|2020-04-29 16:25:00|39114|39061|39132|39099|39137|39119|39098|39056|6490
1588177800000|2020-04-29 16:30:00|39123|39100|39171|39148|39192|39160|39106|39099|6400
1588178100000|2020-04-29 16:35:00|39189|39150|39214|39178|39270|39198|39165|39132|1500
1588178400000|2020-04-29 16:40:00|39217|39181|39201|39175|39219|39192|39179|39147|1240
1588178700000|2020-04-29 16:45:00|39197|39184|39296|39269|39350|39288|39191|39159|8349
1588179000000|2020-04-29 16:50:00|39338|39271|39273|39240|39350|39283|39264|39193|1207
1588179300000|2020-04-29 16:55:00|39294|39241|39284|39243|39298|39261|39215|39185|600
1588179600000|2020-04-29 17:00:00|39277|39244|39349|39306|39350|39306|39276|39242|5100
1588179900000|2020-04-29 17:05:00|39347|39307|39344|39301|39350|39307|39302|39235|10900
1588180200000|2020-04-29 17:10:00|39343|39303|39311|39274|39453|39403|39304|39274|17810
1588180500000|2020-04-29 17:15:00|39315|39249|39368|39323|39406|39341|39274|39228|7604
1588180800000|2020-04-29 17:20:00|39406|39325|39379|39344|39406|39354|39363|39323|5400
1588181100000|2020-04-29 17:25:00|39378|39345|39439|39409|39451|39428|39378|39345|10985
1588181400000|2020-04-29 17:30:00|39433|39406|39257|39225|39439|39406|39252|39225|12000
1588181700000|2020-04-29 17:35:00|39284|39226|39244|39206|39284|39249|39201|39166|1300
1588182000000|2020-04-29 17:40:00|39262|39208|39213|39194|39300|39265|39213|39190|2497
1588182300000|2020-04-29 17:45:00|39238|39205|39245|39215|39278|39230|39205|39161|1211
1588182600000|2020-04-29 17:50:00|39241|39225|39173|39136|39287|39226|39162|39136|1700
1588182900000|2020-04-29 17:55:00|39181|39155|39249|39187|39249|39201|39170|39136|2009
1588183200000|2020-04-29 18:00:00|39264|39218|39245|39141|39375|39249|39169|39100|5405
1588183500000|2020-04-29 18:05:00|39194|39143|39285|39233|39286|39233|39174|39121|700
1588183800000|2020-04-29 18:10:00|39235|39234|39245|39184|39330|39266|39178|39127|4300
1588184100000|2020-04-29 18:15:00|39273|39185|39259|39225|39300|39270|39231|39185|1100
1588184400000|2020-04-29 18:20:00|39269|39240|39313|39246|39375|39337|39265|39225|7651
1588184700000|2020-04-29 18:25:00|39314|39275|39293|39247|39400|39360|39293|39219|1725
1588185000000|2020-04-29 18:30:00|39297|39292|39260|39226|39344|39308|39259|39170|1860
1588185300000|2020-04-29 18:35:00|39272|39229|39316|39286|39333|39287|39226|39135|1800
1588185600000|2020-04-29 18:40:00|39314|39287|39400|39323|39400|39353|39313|39266|1507
1588185900000|2020-04-29 18:45:00|39360|39340|39287|39235|39400|39340|39237|39199|1500
1588186200000|2020-04-29 18:50:00|39281|39224|39263|39173|39332|39303|39218|39143|3050
1588186500000|2020-04-29 18:55:00|39218|39157|39345|39302|39374|39333|39213|39157|2100
1588186800000|2020-04-29 19:00:00|39373|39303|39358|39286|39377|39344|39269|39152|3386
1588187100000|2020-04-29 19:05:00|39365|39308|39253|39233|39377|39326|39253|39231|2584
1588187400000|2020-04-29 19:10:00|39246|39229|39246|39226|39256|39229|39179|39138|5704
1588187700000|2020-04-29 19:15:00|39245|39227|39257|39231|39261|39231|39172|39134|5218
1588188000000|2020-04-29 19:20:00|39247|39230|39342|39323|39343|39325|39233|39229|3454
1588188300000|2020-04-29 19:25:00|39341|39329|39343|39296|39350|39335|39304|39276|4700
1588188600000|2020-04-29 19:30:00|39342|39298|39306|39285|39350|39327|39281|39244|3800
1588188900000|2020-04-29 19:35:00|39302|39286|39289|39273|39320|39301|39257|39250|3848
1588189200000|2020-04-29 19:40:00|39292|39274|39254|39238|39319|39285|39254|39238|5317
1588189500000|2020-04-29 19:45:00|39253|39239|39240|39220|39267|39252|39225|39208|5431
1588189800000|2020-04-29 19:50:00|39256|39221|39154|39100|39256|39240|39101|39080|11200
1588190100000|2020-04-29 19:55:00|39124|39102|39105|39074|39154|39105|39063|39042|18500
1588253400000|2020-04-30 13:30:00|38950|38571|38926|38801|39082|38849|38600|38500|2964
1588253700000|2020-04-30 13:35:00|38925|38663|38852|38712|39033|38883|38720|38663|1200
1588254000000|2020-04-30 13:40:00|38851|38726|38917|38594|39078|38820|38742|38573|3400
1588254300000|2020-04-30 13:45:00|38645|38565|38663|38553|38870|38652|38621|38550|908
1588254600000|2020-04-30 13:50:00|38662|38550|38843|38727|38922|38727|38621|38550|5749
1588254900000|2020-04-30 13:55:00|38841|38726|38781|38725|38841|38742|38781|38719|740
1588255200000|2020-04-30 14:00:00|38789|38727|38747|38650|38919|38799|38709|38644|3999
1588255500000|2020-04-30 14:05:00|38745|38599|38777|38658|38777|38659|38692|38523|1011
1588255800000|2020-04-30 14:10:00|38773|38646|38775|38700|38851|38720|38727|38618|601
1588256100000|2020-04-30 14:15:00|38741|38690|38619|38513|38741|38704|38619|38501|2579
1588256400000|2020-04-30 14:20:00|38618|38514|38443|38384|38618|38516|38370|38300|3181
1588256700000|2020-04-30 14:25:00|38458|38385|38696|38611|38718|38616|38458|38385|700
1588257000000|2020-04-30 14:30:00|38695|38612|38696|38593|38775|38620|38658|38593|700
1588257300000|2020-04-30 14:35:00|38694|38615|38571|38500|38694|38650|38571|38500|1952
1588257600000|2020-04-30 14:40:00|38569|38501|38493|38385|38604|38504|38454|38355|2294
1588257900000|2020-04-30 14:45:00|38495|38402|38483|38434|38554|38455|38483|38364|1009
1588258200000|2020-04-30 14:50:00|38502|38435|38547|38487|38567|38487|38468|38384|5209
1588258500000|2020-04-30 14:55:00|38546|38483|38442|38420|38546|38501|38442|38420|12032
1588258800000|2020-04-30 15:00:00|38450|38421|38611|38553|38628|38581|38450|38420|7933
1588259100000|2020-04-30 15:05:00|38581|38535|38528|38502|38581|38535|38475|38450|23357
1588259400000|2020-04-30 15:10:00|38517|38500|38505|38465|38565|38505|38504|38443|1800
1588259700000|2020-04-30 15:15:00|38522|38466|38450|38405|38565|38520|38450|38388|2700
1588260000000|2020-04-30 15:20:00|38427|38376|38504|38432|38556|38464|38398|38319|1601
1588260300000|2020-04-30 15:25:00|38473|38434|38448|38403|38519|38456|38434|38403|1611
1588260600000|2020-04-30 15:30:00|38446|38390|38486|38442|38564|38484|38383|38338|2800
1588260900000|2020-04-30 15:35:00|38484|38443|38510|38430|38530|38494|38450|38404|1100
1588261200000|2020-04-30 15:40:00|38486|38432|38493|38460|38532|38466|38474|38430|839
1588261500000|2020-04-30 15:45:00|38492|38462|38406|38382|38492|38462|38387|38351|4500
1588261800000|2020-04-30 15:50:00|38429|38385|38368|38316|38432|38387|38368|38316|2133
1588262100000|2020-04-30 15:55:00|38366|38318|38379|38335|38411|38384|38317|38253|2110
1588262400000|2020-04-30 16:00:00|38377|38317|38354|38309|38405|38331|38289|38250|6249
1588262700000|2020-04-30 16:05:00|38350|38311|38399|38364|38408|38382|38320|38300|1271
1588263000000|2020-04-30 16:10:00|38397|38363|38384|38327|38441|38411|38384|38300|2800
1588263300000|2020-04-30 16:15:00|38382|38328|38355|38305|38411|38346|38325|38262|2200
1588263600000|2020-04-30 16:20:00|38408|38307|38373|38312|38408|38339|38322|38254|2502
1588263900000|2020-04-30 16:25:00|38369|38310|38484|38396|38498|38416|38344|38310|7648
1588264200000|2020-04-30 16:30:00|38440|38400|38454|38409|38488|38436|38403|38352|2800
1588264500000|2020-04-30 16:35:00|38453|38410|38521|38458|38534|38473|38452|38408|1344
1588264800000|2020-04-30 16:40:00|38508|38461|38555|38519|38631|38558|38506|38457|1028
1588265100000|2020-04-30 16:45:00|38543|38511|38600|38553|38624|38555|38540|38485|2776
1588265400000|2020-04-30 16:50:00|38598|38538|38669|38626|38671|38626|38574|38538|705
1588265700000|2020-04-30 16:55:00|38667|38611|38737|38694|38750|38722|38644|38611|3061
1588266000000|2020-04-30 17:00:00|38736|38687|38609|38561|38737|38687|38609|38561|1325
1588266300000|2020-04-30 17:05:00|38610|38588|38749|38676|38749|38676|38610|38588|1217
1588266600000|2020-04-30 17:10:00|38750|38678|38865|38817|38900|38829|38750|38678|1466
1588266900000|2020-04-30 17:15:00|38898|38819|38900|38844|38946|38880|38865|38819|3182
1588267200000|2020-04-30 17:20:00|38882|38865|38848|38813|38946|38866|38831|38774|1097
1588267500000|2020-04-30 17:25:00|38837|38811|38822|38797|38895|38848|38822|38762|1800
1588267800000|2020-04-30 17:30:00|38823|38786|38749|38726|38867|38813|38747|38589|1000
1588268100000|2020-04-30 17:35:00|38754|38702|38684|38643|38814|38779|38675|38630|1500
1588268400000|2020-04-30 17:40:00|38674|38664|38694|38658|38728|38664|38662|38580|300
1588268700000|2020-04-30 17:45:00|38693|38646|38711|38683|38711|38683|38650|38599|1026
1588269000000|2020-04-30 17:50:00|38709|38668|38655|38617|38711|38673|38635|38582|400
1588269300000|2020-04-30 17:55:00|38656|38582|38678|38645|38704|38646|38627|38580|600
1588269600000|2020-04-30 18:00:00|38677|38639|38642|38605|38711|38647|38603|38536|2622
1588269900000|2020-04-30 18:05:00|38640|38590|38656|38624|38676|38643|38638|38585|2150
1588270200000|2020-04-30 18:10:00|38639|38626|38689|38662|38704|38669|38638|38624|1731
1588270500000|2020-04-30 18:15:00|38694|38663|38721|38688|38763|38710|38679|38654|2511
1588270800000|2020-04-30 18:20:00|38722|38698|38796|38772|38828|38795|38722|38698|17300
1588271100000|2020-04-30 18:25:00|38794|38760|38745|38717|38815|38777|38733|38704|3684
1588271400000|2020-04-30 18:30:00|38738|38669|38828|38769|38851|38797|38733|38669|2105
1588271700000|2020-04-30 18:35:00|38846|38779|38742|38719|38846|38796|38738|38714|4277
1588272000000|2020-04-30 18:40:00|38738|38671|38765|38737|38830|38783|38711|38660|4250
1588272300000|2020-04-30 18:45:00|38758|38726|38818|38782|38830|38783|38749|38706|4540
1588272600000|2020-04-30 18:50:00|38819|38783|38771|38726|38830|38785|38742|38706|9600
1588272900000|2020-04-30 18:55:00|38770|38738|38703|38674|38783|38739|38661|38595|2729
1588273200000|2020-04-30 19:00:00|38706|38675|38659|38633|38750|38690|38649|38592|1660
1588273500000|2020-04-30 19:05:00|38661|38646|38650|38612|38701|38672|38650|38593|3361
1588273800000|2020-04-30 19:10:00|38648|38609|38622|38607|38648|38615|38583|38568|2165
1588274100000|2020-04-30 19:15:00|38637|38610|38757|38713|38785|38740|38636|38610|1398
1588274400000|2020-04-30 19:20:00|38755|38716|38816|38784|38839|38806|38712|38679|2094
1588274700000|2020-04-30 19:25:00|38812|38783|38768|38741|38816|38784|38709|38681|3495
1588275000000|2020-04-30 19:30:00|38788|38750|38754|38726|38812|38777|38746|38692|5549
1588275300000|2020-04-30 19:35:00|38752|38728|38676|38634|38754|38735|38649|38620|4900
1588275600000|2020-04-30 19:40:00|38657|38646|38617|38582|38686|38654|38558|38528|8770
1588275900000|2020-04-30 19:45:00|38611|38602|38684|38665|38737|38712|38611|38594|12310
1588276200000|2020-04-30 19:50:00|38683|38685|38728|38715|38750|38720|38614|38493|17624
1588276500000|2020-04-30 19:55:00|38726|38690|38647|38634|38727|38693|38634|38607|32190
1588339800000|2020-05-01 13:30:00|38295|37501|38231|37982|38295|38032|37850|37501|1700
1588340100000|2020-05-01 13:35:00|38193|38183|37949|37759|38193|38183|37949|37759|2208
1588340400000|2020-05-01 13:40:00|37872|37760|38000|37823|38043|37890|37850|37760|2601
1588340700000|2020-05-01 13:45:00|37999|37824|37866|37703|38000|37828|37730|37700|1800
1588341000000|2020-05-01 13:50:00|37912|37705|37880|37745|37916|37861|37857|37700|3800
1588341300000|2020-05-01 13:55:00|37879|37790|37998|37883|38000|37900|37863|37787|4200
1588341600000|2020-05-01 14:00:00|38000|37906|38141|38042|38299|38177|38000|37906|3825
1588341900000|2020-05-01 14:05:00|38139|38043|38146|38082|38245|38116|38134|37991|2552
1588342200000|2020-05-01 14:10:00|38143|38077|38060|37969|38145|38077|38001|37857|3118
1588342500000|2020-05-01 14:15:00|38059|37971|38087|37971|38198|38117|38052|37959|4255
1588342800000|2020-05-01 14:20:00|38041|37901|37996|37852|38083|37960|37933|37819|3702
1588343100000|2020-05-01 14:25:00|37995|37860|37984|37924|38000|37942|37923|37860|2907
1588343400000|2020-05-01 14:30:00|38000|37955|38036|37935|38045|37985|37955|37874|2508
1588343700000|2020-05-01 14:35:00|38001|37936|38265|38105|38265|38152|38001|37936|2000
1588344000000|2020-05-01 14:40:00|38247|38107|38194|38130|38265|38137|38153|38097|800
1588344300000|2020-05-01 14:45:00|38193|38112|38181|38118|38263|38177|38126|38044|2510
1588344600000|2020-05-01 14:50:00|38179|38119|38192|38155|38234|38208|38167|38084|6029
1588344900000|2020-05-01 14:55:00|38198|38157|38177|38101|38234|38179|38149|38030|5000
1588345200000|2020-05-01 15:00:00|38169|38097|38084|37973|38169|38100|38063|37959|1500
1588345500000|2020-05-01 15:05:00|38051|37974|38119|38050|38144|38060|38047|37974|500
1588345800000|2020-05-01 15:10:00|38118|38034|38071|38035|38121|38065|38065|37948|3360
1588346100000|2020-05-01 15:15:00|38073|38034|38008|37959|38074|38034|38008|37951|3259
1588346400000|2020-05-01 15:20:00|38006|37960|38068|37990|38068|38021|37991|37959|1800
1588346700000|2020-05-01 15:25:00|38060|37991|37950|37885|38068|37995|37923|37855|1379
1588347000000|2020-05-01 15:30:00|37948|37910|37929|37772|38000|37910|37881|37771|1109
1588347300000|2020-05-01 15:35:00|37953|37774|37888|37809|37958|37880|37875|37759|1400
1588347600000|2020-05-01 15:40:00|37886|37761|37821|37761|37914|37816|37821|37761|1500
1588347900000|2020-05-01 15:45:00|37819|37705|37698|37628|37844|37715|37679|37559|600
1588348200000|2020-05-01 15:50:00|37674|37652|37695|37627|37718|37690|37674|37557|1450
1588348500000|2020-05-01 15:55:00|37694|37629|37781|37691|37800|37691|37672|37629|1500
1588348800000|2020-05-01 16:00:00|37767|37693|37639|37567|37795|37697|37630|37552|1825
1588349100000|2020-05-01 16:05:00|37637|37571|37569|37507|37677|37601|37534|37500|5135
1588349400000|2020-05-01 16:10:00|37568|37508|37655|37612|37691|37649|37550|37500|2498
1588349700000|2020-05-01 16:15:00|37654|37611|37551|37501|37684|37611|37541|37500|4466
1588350000000|2020-05-01 16:20:00|37568|37502|37568|37515|37622|37564|37540|37500|2000
1588350300000|2020-05-01 16:25:00|37567|37516|37570|37524|37626|37549|37531|37500|3439
1588350600000|2020-05-01 16:30:00|37552|37522|37642|37552|37645|37580|37512|37470|3201
1588350900000|2020-05-01 16:35:00|37645|37554|37753|37696|37799|37734|37606|37542|7573
1588351200000|2020-05-01 16:40:00|37770|37695|37763|37689|37858|37771|37744|37635|7022
1588351500000|2020-05-01 16:45:00|37762|37690|37773|37722|37858|37772|37762|37690|1103
1588351800000|2020-05-01 16:50:00|37832|37724|37825|37727|37832|37782|37772|37709|1188
1588352100000|2020-05-01 16:55:00|37800|37743|37822|37761|37881|37767|37779|37709|800
1588352400000|2020-05-01 17:00:00|37820|37762|37722|37666|37820|37777|37719|37664|2243
1588352700000|2020-05-01 17:05:00|37720|37667|37724|37667|37729|37682|37663|37569|1636
1588353000000|2020-05-01 17:10:00|37723|37669|37666|37568|37729|37705|37666|37568|500
1588353300000|2020-05-01 17:15:00|37654|37575|37564|37507|37665|37623|37540|37470|2945
1588353600000|2020-05-01 17:20:00|37563|37493|37425|37369|37569|37526|37425|37339|2632
1588353900000|2020-05-01 17:25:00|37423|37370|37506|37442|37535|37480|37423|37370|1204
1588354200000|2020-05-01 17:30:00|37481|37444|37588|37505|37700|37558|37460|37392|2027
1588354500000|2020-05-01 17:35:00|37587|37503|37626|37559|37646|37588|37563|37500|6000
1588354800000|2020-05-01 17:40:00|37606|37505|37650|37555|37695|37617|37556|37498|2300
1588355100000|2020-05-01 17:45:00|37593|37557|37650|37576|37650|37584|37552|37506|4200
1588355400000|2020-05-01 17:50:00|37641|37577|37644|37583|37670|37607|37595|37517|1822
1588355700000|2020-05-01 17:55:00|37645|37584|37606|37530|37699|37600|37601|37509|1200
1588356000000|2020-05-01 18:00:00|37652|37516|37657|37623|37700|37646|37573|37501|5532
1588356300000|2020-05-01 18:05:00|37700|37649|37662|37601|37700|37676|37633|37554|2500
1588356600000|2020-05-01 18:10:00|37658|37596|37637|37584|37700|37662|37636|37564|1139
1588356900000|2020-05-01 18:15:00|37635|37596|37637|37586|37637|37596|37590|37528|1377
1588357200000|2020-05-01 18:20:00|37690|37588|37732|37682|37749|37695|37661|37588|1425
1588357500000|2020-05-01 18:25:00|37728|37683|37729|37703|37750|37706|37702|37654|15439
1588357800000|2020-05-01 18:30:00|37734|37704|37671|37622|37787|37744|37665|37605|19053
1588358100000|2020-05-01 18:35:00|37669|37626|37642|37593|37671|37638|37613|37578|4504
1588358400000|2020-05-01 18:40:00|37641|37618|37599|37557|37671|37624|37575|37521|2611
1588358700000|2020-05-01 18:45:00|37597|37558|37609|37541|37615|37585|37567|37502|3245
1588359000000|2020-05-01 18:50:00|37607|37542|37694|37648|37733|37665|37568|37526|4204
1588359300000|2020-05-01 18:55:00|37693|37650|37711|37674|37772|37699|37652|37607|3689
1588359600000|2020-05-01 19:00:00|37709|37659|37712|37654|37796|37720|37682|37624|6549
1588359900000|2020-05-01 19:05:00|37706|37656|37787|37725|37799|37726|37650|37575|1776
1588360200000|2020-05-01 19:10:00|37788|37726|37826|37796|37851|37811|37720|37673|2400
1588360500000|2020-05-01 19:15:00|37835|37778|37820|37793|37857|37817|37797|37776|2399
1588360800000|2020-05-01 19:20:00|37819|37796|37743|37714|37846|37823|37743|37705|4100
1588361100000|2020-05-01 19:25:00|37730|37697|37705|37664|37764|37725|37672|37643|5203
1588361400000|2020-05-01 19:30:00|37703|37645|37563|37516|37703|37651|37530|37509|4920
1588361700000|2020-05-01 19:35:00|37581|37520|37646|37624|37662|37629|37558|37503|2700
1588362000000|2020-05-01 19:40:00|37635|37625|37680|37660|37694|37664|37587|37551|6447
1588362300000|2020-05-01 19:45:00|37681|37657|37704|37673|37708|37675|37538|37508|11205
1588362600000|2020-05-01 19:50:00|37695|37669|37561|37527|37704|37669|37533|37500|13725
1588362900000|2020-05-01 19:55:00|37560|37528|37679|37636|37679|37647|37557|37527|32818
1588599000000|2020-05-04 13:30:00|37550|37272|37663|37349|37752|37486|37347|37136|7625
1588599300000|2020-05-04 13:35:00|37662|37364|37664|37341|37742|37396|37425|37336|1600
1588599600000|2020-05-04 13:40:00|37748|37342|37777|37714|37800|37749|37741|37342|2200
1588599900000|2020-05-04 13:45:00|37776|37699|37773|37658|37849|37790|37714|37618|3601
1588600200000|2020-05-04 13:50:00|37757|37657|37900|37737|37950|37808|37755|37657|2400
1588600500000|2020-05-04 13:55:00|37899|37829|37969|37881|37999|37910|37874|37737|3200
1588600800000|2020-05-04 14:00:00|37966|37797|38050|37956|38050|37990|37918|37763|6029
1588601100000|2020-05-04 14:05:00|38065|37957|38004|37922|38184|38054|38004|37921|5598
1588601400000|2020-05-04 14:10:00|38002|37836|38031|37968|38031|37995|37942|37805|4355
1588601700000|2020-05-04 14:15:00|38026|37970|38060|37937|38070|38005|37951|37833|8432
1588602000000|2020-05-04 14:20:00|38061|37969|37949|37855|38070|38027|37933|37805|7296
1588602300000|2020-05-04 14:25:00|37947|37856|37999|37914|38000|37973|37911|37856|4734
1588602600000|2020-05-04 14:30:00|37990|37910|37975|37898|38000|37974|37957|37898|7303
1588602900000|2020-05-04 14:35:00|37998|37907|38067|38012|38070|38014|37968|37835|1700
1588603200000|2020-05-04 14:40:00|38066|38013|38187|38127|38232|38127|38050|37972|3691
1588603500000|2020-05-04 14:45:00|38186|38129|38153|38096|38200|38132|38105|38026|1400
1588603800000|2020-05-04 14:50:00|38190|38079|38200|38152|38200|38152|38089|37995|2240
1588604100000|2020-05-04 14:55:00|38198|38151|38227|38193|38250|38201|38157|38091|3503
1588604400000|2020-05-04 15:00:00|38228|38192|38294|38238|38346|38285|38160|38106|4900
1588604700000|2020-05-04 15:05:00|38290|38237|38424|38338|38473|38406|38265|38163|3916
1588605000000|2020-05-04 15:10:00|38426|38340|38370|38286|38574|38489|38335|38281|6447
1588605300000|2020-05-04 15:15:00|38371|38287|38383|38351|38456|38374|38360|38251|4600
1588605600000|2020-05-04 15:20:00|38382|38366|38348|38322|38456|38393|38340|38240|5962
1588605900000|2020-05-04 15:25:00|38347|38289|38213|38161|38347|38290|38211|38155|6870
1588606200000|2020-05-04 15:30:00|38216|38181|38234|38188|38244|38201|38168|38138|2968
1588606500000|2020-05-04 15:35:00|38232|38190|38303|38244|38348|38301|38232|38188|2512
1588606800000|2020-05-04 15:40:00|38300|38254|38284|38247|38345|38310|38256|38200|2300
1588607100000|2020-05-04 15:45:00|38305|38248|38343|38287|38354|38292|38284|38239|1600
1588607400000|2020-05-04 15:50:00|38354|38315|38325|38288|38360|38334|38316|38259|3200
1588607700000|2020-05-04 15:55:00|38320|38290|38294|38254|38325|38307|38290|38251|1700
1588608000000|2020-05-04 16:00:00|38304|38255|38349|38301|38373|38315|38291|38218|2800
1588608300000|2020-05-04 16:05:00|38347|38302|38332|38295|38347|38312|38308|38262|1900
1588608600000|2020-05-04 16:10:00|38331|38297|38318|38289|38400|38331|38304|38254|731
1588608900000|2020-05-04 16:15:00|38346|38242|38429|38377|38452|38377|38290|38242|2010
1588609200000|2020-05-04 16:20:00|38427|38379|38417|38372|38467|38417|38372|38310|2090
1588609500000|2020-05-04 16:25:00|38415|38375|38500|38450|38500|38450|38411|38372|1500
1588609800000|2020-05-04 16:30:00|38492|38448|38499|38453|38524|38482|38434|38398|1820
1588610100000|2020-05-04 16:35:00|38496|38455|38431|38373|38496|38459|38395|38336|2000
1588610400000|2020-05-04 16:40:00|38429|38392|38489|38448|38495|38448|38396|38364|2119
1588610700000|2020-05-04 16:45:00|38488|38449|38511|38483|38580|38484|38484|38448|1800
1588611000000|2020-05-04 16:50:00|38508|38488|38533|38482|38636|38521|38477|38377|3000
1588611300000|2020-05-04 16:55:00|38532|38486|38516|38484|38609|38515|38506|38442|3314
1588611600000|2020-05-04 17:00:00|38515|38485|38619|38599|38700|38610|38512|38485|5200
1588611900000|2020-05-04 17:05:00|38700|38600|38674|38607|38700|38638|38652|38577|3452
1588612200000|2020-05-04 17:10:00|38655|38577|38696|38597|38698|38610|38574|38515|1734
1588612500000|2020-05-04 17:15:00|38697|38598|38607|38572|38750|38690|38604|38507|3050
1588612800000|2020-05-04 17:20:00|38606|38573|38615|38560|38655|38585|38564|38467|3920
1588613100000|2020-05-04 17:25:00|38614|38561|38582|38548|38673|38582|38570|38526|1845
1588613400000|2020-05-04 17:30:00|38581|38532|38502|38469|38597|38557|38502|38460|2907
1588613700000|2020-05-04 17:35:00|38501|38467|38492|38446|38537|38469|38440|38391|2500
1588614000000|2020-05-04 17:40:00|38495|38448|38400|38350|38560|38477|38373|38334|2965
1588614300000|2020-05-04 17:45:00|38398|38352|38449|38415|38481|38415|38386|38350|1400
1588614600000|2020-05-04 17:50:00|38447|38417|38428|38365|38502|38426|38414|38357|1800
1588614900000|2020-05-04 17:55:00|38426|38367|38425|38392|38464|38404|38403|38361|1834
1588615200000|2020-05-04 18:00:00|38420|38364|38458|38413|38462|38413|38403|38361|1700
1588615500000|2020-05-04 18:05:00|38457|38414|38410|38373|38467|38439|38410|38351|3200
1588615800000|2020-05-04 18:10:00|38427|38383|38492|38455|38492|38461|38427|38383|3100
1588616100000|2020-05-04 18:15:00|38491|38456|38529|38498|38543|38498|38473|38437|1500
1588616400000|2020-05-04 18:20:00|38525|38499|38570|38524|38586|38524|38499|38411|2523
1588616700000|2020-05-04 18:25:00|38567|38522|38482|38432|38570|38524|38470|38411|3899
1588617000000|2020-05-04 18:30:00|38481|38445|38451|38412|38516|38485|38448|38411|2423
1588617300000|2020-05-04 18:35:00|38450|38414|38399|38291|38450|38416|38367|38291|5100
1588617600000|2020-05-04 18:40:00|38397|38296|38417|38393|38450|38406|38393|38290|1500
1588617900000|2020-05-04 18:45:00|38416|38394|38523|38500|38525|38502|38416|38378|8501
1588618200000|2020-05-04 18:50:00|38529|38501|38581|38558|38597|38562|38527|38501|2500
1588618500000|2020-05-04 18:55:00|38580|38561|38642|38592|38664|38629|38568|38508|4066
1588618800000|2020-05-04 19:00:00|38640|38594|38654|38625|38696|38627|38614|38565|1800
1588619100000|2020-05-04 19:05:00|38647|38633|38698|38619|38699|38638|38626|38594|3080
1588619400000|2020-05-04 19:10:00|38661|38620|38666|38636|38699|38671|38644|38613|8495
1588619700000|2020-05-04 19:15:00|38657|38621|38708|38677|38750|38694|38629|38607|4003
1588620000000|2020-05-04 19:20:00|38709|38678|38699|38672|38744|38706|38699|38666|2823
1588620300000|2020-05-04 19:25:00|38698|38650|38670|38640|38710|38669|38630|38597|9600
1588620600000|2020-05-04 19:30:00|38669|38636|38646|38633|38750|38710|38633|38613|45978
1588620900000|2020-05-04 19:35:00|38645|38634|38660|38641|38660|38645|38625|38578|11334
1588621200000|2020-05-04 19:40:00|38687|38651|38772|38736|38786|38755|38669|38641|6000
1588621500000|2020-05-04 19:45:00|38771|38738|38879|38803|38900|38816|38751|38738|7101
1588621800000|2020-05-04 19:50:00|38878|38783|38801|38777|38878|38822|38760|38691|15507
1588622100000|2020-05-04 19:55:00|38800|38773|38822|38785|38822|38787|38732|38702|23274
1588685400000|2020-05-05 13:30:00|39566|38998|39407|39186|39566|39289|38973|38501|10530
1588685700000|2020-05-05 13:35:00|39406|39187|39230|39111|39406|39209|39140|38986|4807
1588686000000|2020-05-05 13:40:00|39228|39112|39198|39136|39348|39283|39166|39112|16216
1588686300000|2020-05-05 13:45:00|39274|39198|39494|39381|39500|39444|39274|39168|6115
1588686600000|2020-05-05 13:50:00|39500|39382|39249|39183|39600|39494|39249|39181|5525
1588686900000|2020-05-05 13:55:00|39221|39165|39459|39193|39459|39260|39123|39063|2827
1588687200000|2020-05-05 14:00:00|39399|39276|39327|39271|39500|39418|39310|39193|4500
1588687500000|2020-05-05 14:05:00|39326|39272|39314|39233|39408|39274|39204|39177|5588
1588687800000|2020-05-05 14:10:00|39353|39235|39416|39339|39500|39443|39301|39235|5788
1588688100000|2020-05-05 14:15:00|39414|39326|39363|39279|39450|39387|39270|39180|3158
1588688400000|2020-05-05 14:20:00|39362|39280|39274|39220|39374|39310|39250|39167|2475
1588688700000|2020-05-05 14:25:00|39272|39204|39272|39236|39298|39250|39212|39167|1410
1588689000000|2020-05-05 14:30:00|39271|39235|39360|39292|39360|39292|39251|39224|2500
1588689300000|2020-05-05 14:35:00|39351|39293|39395|39339|39422|39339|39295|39188|2624
1588689600000|2020-05-05 14:40:00|39394|39341|39374|39325|39416|39360|39309|39249|3000
1588689900000|2020-05-05 14:45:00|39373|39327|39435|39398|39500|39449|39373|39323|3300
1588690200000|2020-05-05 14:50:00|39433|39400|39497|39441|39500|39454|39374|39324|3809
1588690500000|2020-05-05 14:55:00|39474|39453|39402|39370|39500|39462|39386|39346|2788
1588690800000|2020-05-05 15:00:00|39445|39371|39459|39443|39500|39456|39429|39371|3300
1588691100000|2020-05-05 15:05:00|39457|39439|39524|39474|39571|39541|39445|39419|5281
1588691400000|2020-05-05 15:10:00|39522|39455|39419|39368|39522|39471|39419|39351|4831
1588691700000|2020-05-05 15:15:00|39422|39385|39308|39259|39448|39392|39307|39246|2100
1588692000000|2020-05-05 15:20:00|39305|39272|39446|39400|39500|39400|39305|39272|1295
1588692300000|2020-05-05 15:25:00|39445|39401|39426|39380|39510|39458|39414|39364|3900
1588692600000|2020-05-05 15:30:00|39424|39379|39326|39291|39424|39390|39326|39290|2000
1588692900000|2020-05-05 15:35:00|39325|39290|39183|39151|39334|39302|39114|39056|7269
1588693200000|2020-05-05 15:40:00|39182|39140|39295|39269|39330|39269|39182|39140|1786
1588693500000|2020-05-05 15:45:00|39293|39272|39244|39211|39293|39272|39219|39194|1200
1588693800000|2020-05-05 15:50:00|39228|39201|39342|39291|39342|39296|39217|39194|2093
1588694100000|2020-05-05 15:55:00|39328|39292|39319|39281|39342|39322|39283|39255|2445
1588694400000|2020-05-05 16:00:00|39338|39282|39319|39277|39373|39353|39307|39269|5035
1588694700000|2020-05-05 16:05:00|39318|39299|39449|39407|39458|39418|39318|39299|13430
1588695000000|2020-05-05 16:10:00|39447|39408|39464|39433|39500|39441|39435|39407|1029
1588695300000|2020-05-05 16:15:00|39451|39435|39477|39448|39500|39467|39451|39415|2879
1588695600000|2020-05-05 16:20:00|39476|39455|39398|39368|39477|39455|39397|39317|2900
1588695900000|2020-05-05 16:25:00|39397|39369|39365|39345|39397|39369|39344|39317|2741
1588696200000|2020-05-05 16:30:00|39373|39348|39369|39317|39440|39418|39365|39317|3401
1588696500000|2020-05-05 16:35:00|39342|39318|39301|39266|39342|39334|39282|39221|2300
1588696800000|2020-05-05 16:40:00|39292|39267|39434|39351|39434|39351|39288|39267|2743
1588697100000|2020-05-05 16:45:00|39404|39360|39373|39324|39427|39370|39350|39319|1830
1588697400000|2020-05-05 16:50:00|39372|39319|39425|39357|39425|39357|39336|39279|2005
1588697700000|2020-05-05 16:55:00|39387|39332|39339|39313|39399|39349|39339|39309|2000
1588698000000|2020-05-05 17:00:00|39338|39314|39310|39262|39399|39328|39299|39262|4131
1588698300000|2020-05-05 17:05:00|39309|39277|39296|39274|39355|39296|39290|39220|1904
1588698600000|2020-05-05 17:10:00|39308|39275|39361|39330|39370|39342|39298|39274|3221
1588698900000|2020-05-05 17:15:00|39364|39331|39425|39399|39486|39401|39361|39331|2118
1588699200000|2020-05-05 17:20:00|39405|39384|39405|39325|39446|39385|39359|39306|4307
1588699500000|2020-05-05 17:25:00|39406|39345|39436|39387|39449|39404|39398|39317|2061
1588699800000|2020-05-05 17:30:00|39449|39393|39452|39421|39498|39455|39438|39393|1947
1588700100000|2020-05-05 17:35:00|39454|39434|39396|39351|39469|39437|39396|39351|2204
1588700400000|2020-05-05 17:40:00|39392|39338|39399|39378|39425|39378|39371|39338|2194
1588700700000|2020-05-05 17:45:00|39398|39377|39437|39412|39461|39412|39371|39338|2695
1588701000000|2020-05-05 17:50:00|39436|39413|39509|39482|39520|39496|39436|39410|7387
1588701300000|2020-05-05 17:55:00|39508|39481|39426|39388|39519|39486|39409|39350|2300
1588701600000|2020-05-05 18:00:00|39425|39391|39413|39388|39465|39428|39397|39352|4844
1588701900000|2020-05-05 18:05:00|39408|39390|39481|39433|39488|39434|39408|39390|922
1588702200000|2020-05-05 18:10:00|39469|39402|39505|39477|39520|39498|39445|39381|2336
1588702500000|2020-05-05 18:15:00|39490|39468|39488|39444|39515|39476|39444|39413|2100
1588702800000|2020-05-05 18:20:00|39490|39465|39520|39481|39560|39516|39490|39465|2224
1588703100000|2020-05-05 18:25:00|39518|39497|39507|39487|39563|39516|39506|39480|2211
1588703400000|2020-05-05 18:30:00|39496|39467|39425|39390|39507|39467|39407|39363|3675
1588703700000|2020-05-05 18:35:00|39423|39391|39345|39271|39466|39410|39335|39250|6161
1588704000000|2020-05-05 18:40:00|39343|39291|39338|39300|39402|39327|39304|39271|1000
1588704300000|2020-05-05 18:45:00|39337|39299|39315|39286|39378|39318|39304|39285|2150
1588704600000|2020-05-05 18:50:00|39313|39287|39284|39257|39375|39309|39259|39222|2400
1588704900000|2020-05-05 18:55:00|39285|39259|39357|39328|39367|39328|39282|39250|2297
1588705200000|2020-05-05 19:00:00|39347|39278|39297|39272|39360|39304|39275|39255|1810
1588705500000|2020-05-05 19:05:00|39296|39276|39294|39266|39333|39292|39272|39251|1007
1588705800000|2020-05-05 19:10:00|39297|39264|39313|39293|39336|39293|39279|39264|1500
1588706100000|2020-05-05 19:15:00|39312|39291|39263|39237|39313|39293|39234|39217|10284
1588706400000|2020-05-05 19:20:00|39262|39249|39332|39299|39371|39312|39247|39236|2980
1588706700000|2020-05-05 19:25:00|39331|39301|39215|39185|39372|39326|39209|39168|3843
1588707000000|2020-05-05 19:30:00|39209|39162|39115|39079|39209|39167|39076|39039|2832
1588707300000|2020-05-05 19:35:00|39112|39078|38986|38957|39134|39082|38986|38940|5428
1588707600000|2020-05-05 19:40:00|38984|38958|39033|39000|39055|39002|38939|38910|5670
1588707900000|2020-05-05 19:45:00|39038|39002|39059|38993|39059|39012|38962|38911|4150
1588708200000|2020-05-05 19:50:00|39176|38995|39121|39101|39195|39121|39021|38958|8400
1588708500000|2020-05-05 19:55:00|39151|39102|39056|38989|39151|39102|39026|38989|14835
1588771800000|2020-05-06 13:30:00|39500|38910|39500|39042|39500|39049|39494|38910|702
1588772100000|2020-05-06 13:35:00|39499|39043|39200|39051|39500|39226|39106|38910|1800
1588772400000|2020-05-06 13:40:00|39168|39057|39029|38910|39312|39179|38988|38910|5820
1588772700000|2020-05-06 13:45:00|39028|38953|39058|38986|39231|39101|39024|38918|7305
1588773000000|2020-05-06 13:50:00|39053|38983|39095|39009|39284|39150|38984|38956|4887
1588773300000|2020-05-06 13:55:00|39096|39011|38993|38939|39096|39073|38963|38910|2002
1588773600000|2020-05-06 14:00:00|38994|38910|38904|38808|39092|39010|38890|38791|4094
1588773900000|2020-05-06 14:05:00|38902|38793|39013|38941|39058|38962|38869|38793|9400
1588774200000|2020-05-06 14:10:00|39012|38942|39145|39037|39193|39037|38959|38863|3609
1588774500000|2020-05-06 14:15:00|39144|39038|39157|39048|39203|39110|39083|38992|2000
1588774800000|2020-05-06 14:20:00|39153|39046|39200|39142|39203|39151|39112|39045|1700
1588775100000|2020-05-06 14:25:00|39203|39143|39206|39142|39311|39215|39157|39088|2300
1588775400000|2020-05-06 14:30:00|39208|39150|39334|39271|39401|39274|39208|39084|2944
1588775700000|2020-05-06 14:35:00|39335|39228|39405|39311|39405|39311|39288|39223|8057
1588776000000|2020-05-06 14:40:00|39379|39312|39532|39475|39589|39514|39373|39303|1849
1588776300000|2020-05-06 14:45:00|39533|39477|39594|39539|39675|39580|39533|39473|1594
1588776600000|2020-05-06 14:50:00|39593|39541|39584|39511|39600|39555|39542|39454|2925
1588776900000|2020-05-06 14:55:00|39581|39486|39469|39394|39600|39509|39469|39362|1334
1588777200000|2020-05-06 15:00:00|39499|39424|39434|39387|39500|39443|39418|39354|500
1588777500000|2020-05-06 15:05:00|39432|39364|39444|39404|39500|39404|39390|39275|1425
1588777800000|2020-05-06 15:10:00|39443|39406|39436|39377|39500|39437|39419|39351|1525
1588778100000|2020-05-06 15:15:00|39419|39351|39353|39294|39497|39419|39334|39234|1600
1588778400000|2020-05-06 15:20:00|39345|39219|39315|39242|39382|39302|39292|39199|1582
1588778700000|2020-05-06 15:25:00|39311|39235|39363|39320|39363|39320|39271|39194|1405
1588779000000|2020-05-06 15:30:00|39349|39305|39382|39328|39382|39346|39320|39262|3904
1588779300000|2020-05-06 15:35:00|39371|39329|39408|39351|39436|39388|39371|39293|620
1588779600000|2020-05-06 15:40:00|39397|39346|39278|39218|39397|39350|39250|39214|1440
1588779900000|2020-05-06 15:45:00|39269|39220|39274|39227|39393|39310|39269|39156|1228
1588780200000|2020-05-06 15:50:00|39273|39169|39350|39280|39350|39280|39219|39139|1085
1588780500000|2020-05-06 15:55:00|39349|39281|39471|39409|39499|39433|39338|39281|2336
1588780800000|2020-05-06 16:00:00|39467|39407|39498|39420|39500|39438|39405|39349|3309
1588781100000|2020-05-06 16:05:00|39475|39379|39389|39351|39500|39423|39389|39351|700
1588781400000|2020-05-06 16:10:00|39404|39352|39389|39352|39426|39382|39364|39327|900
1588781700000|2020-05-06 16:15:00|39387|39340|39540|39493|39557|39493|39387|39340|1900
1588782000000|2020-05-06 16:20:00|39538|39504|39600|39541|39600|39555|39505|39467|2662
1588782300000|2020-05-06 16:25:00|39590|39543|39622|39561|39700|39648|39579|39530|4974
1588782600000|2020-05-06 16:30:00|39621|39562|39699|39667|39700|39667|39611|39561|1400
1588782900000|2020-05-06 16:35:00|39700|39668|39889|39821|39975|39866|39700|39668|7600
1588783200000|2020-05-06 16:40:00|39874|39822|39972|39945|39982|39945|39870|39800|5098
1588783500000|2020-05-06 16:45:00|39974|39946|40059|40008|40089|40049|39950|39912|14418
1588783800000|2020-05-06 16:50:00|40055|40010|40091|40065|40138|40095|40035|40005|3838
1588784100000|2020-05-06 16:55:00|40077|40052|39956|39917|40077|40052|39956|39890|8025
1588784400000|2020-05-06 17:00:00|39952|39935|39878|39847|39990|39952|39778|39706|4781
1588784700000|2020-05-06 17:05:00|39877|39861|39876|39839|39928|39895|39874|39800|2010
1588785000000|2020-05-06 17:10:00|39857|39840|39811|39789|39920|39861|39787|39746|18210
1588785300000|2020-05-06 17:15:00|39812|39790|39803|39769|39880|39832|39783|39734|4332
1588785600000|2020-05-06 17:20:00|39802|39786|39795|39724|39846|39790|39739|39682|12500
1588785900000|2020-05-06 17:25:00|39793|39725|39798|39756|39865|39808|39776|39718|7210
1588786200000|2020-05-06 17:30:00|39797|39758|39856|39826|39865|39836|39791|39758|3900
1588786500000|2020-05-06 17:35:00|39855|39827|39924|39898|39963|39901|39855|39827|2096
1588786800000|2020-05-06 17:40:00|39923|39874|39954|39916|39962|39935|39898|39866|3955
1588787100000|2020-05-06 17:45:00|39953|39936|39953|39911|40031|40000|39938|39866|5515
1588787400000|2020-05-06 17:50:00|39952|39912|39972|39950|40058|39967|39942|39907|2900
1588787700000|2020-05-06 17:55:00|40012|39951|40014|39959|40068|40002|39925|39915|5036
1588788000000|2020-05-06 18:00:00|40012|39961|39989|39964|40056|40000|39942|39894|42097
1588788300000|2020-05-06 18:05:00|39976|39952|39989|39965|40019|39982|39961|39945|3622
1588788600000|2020-05-06 18:10:00|39987|39966|39998|39968|40027|40001|39971|39965|6614
1588788900000|2020-05-06 18:15:00|39993|39969|40009|39980|40040|40003|39988|39965|2531
1588789200000|2020-05-06 18:20:00|40038|39995|40035|40006|40038|40017|40001|39980|2885
1588789500000|2020-05-06 18:25:00|40033|40020|40017|39984|40098|40032|39987|39980|4128
1588789800000|2020-05-06 18:30:00|40006|39983|40077|40044|40100|40072|40002|39965|3100
1588790100000|2020-05-06 18:35:00|40075|40045|40076|40045|40099|40059|40029|39991|2916
1588790400000|2020-05-06 18:40:00|40074|40044|40026|39987|40092|40061|40015|39986|3980
1588790700000|2020-05-06 18:45:00|40046|39998|40042|40011|40061|40044|40041|39985|3860
1588791000000|2020-05-06 18:50:00|40041|40012|40066|40029|40067|40049|40022|39983|4876
1588791300000|2020-05-06 18:55:00|40067|40042|40025|39998|40073|40043|40008|39996|7100
1588791600000|2020-05-06 19:00:00|40042|39999|40086|40059|40100|40075|40020|39997|7823
1588791900000|2020-05-06 19:05:00|40082|40045|40080|40059|40094|40075|40050|40024|6005
1588792200000|2020-05-06 19:10:00|40079|40057|40092|40059|40101|40088|40062|40024|11679
1588792500000|2020-05-06 19:15:00|40095|40060|40116|40094|40144|40095|40060|40024|5403
1588792800000|2020-05-06 19:20:00|40115|40095|40094|40069|40144|40116|40094|40056|3675
1588793100000|2020-05-06 19:25:00|40096|40082|40124|40098|40145|40130|40096|40073|10319
1588793400000|2020-05-06 19:30:00|40122|40090|40135|40111|40138|40124|40096|40067|15500
1588793700000|2020-05-06 19:35:00|40134|40112|40107|40090|40165|40141|40096|40047|12832
1588794000000|2020-05-06 19:40:00|40118|40079|40136|40115|40144|40116|40082|40074|12013
1588794300000|2020-05-06 19:45:00|40124|40097|40197|40175|40200|40181|40094|40074|23445
1588794600000|2020-05-06 19:50:00|40192|40176|40271|40256|40313|40279|40141|40111|45381
1588794900000|2020-05-06 19:55:00|40270|40243|39740|39739|40297|40289|39740|39739|110546
1588858200000|2020-05-07 13:30:00|40654|40087|40698|40481|41000|40653|40539|40008|3584
1588858500000|2020-05-07 13:35:00|40697|40482|40316|40168|40698|40579|40260|40111|11555
1588858800000|2020-05-07 13:40:00|40313|40170|40420|40305|40533|40455|40306|40170|5822
1588859100000|2020-05-07 13:45:00|40419|40346|40188|40126|40470|40346|40121|39988|5734
1588859400000|2020-05-07 13:50:00|40149|40079|40033|39914|40189|40130|39995|39837|6100
1588859700000|2020-05-07 13:55:00|40032|39918|39928|39870|40158|40030|39923|39870|8440
1588860000000|2020-05-07 14:00:00|39940|39900|39916|39864|40025|39964|39916|39861|2400
1588860300000|2020-05-07 14:05:00|39917|39865|40050|40005|40050|40005|39896|39854|5925
1588860600000|2020-05-07 14:10:00|40101|40028|39915|39863|40101|40028|39789|39698|7332
1588860900000|2020-05-07 14:15:00|39913|39773|39754|39704|39913|39811|39692|39642|4550
1588861200000|2020-05-07 14:20:00|39753|39712|39826|39770|39898|39799|39735|39687|4305
1588861500000|2020-05-07 14:25:00|39783|39765|39677|39626|39848|39765|39677|39626|5400
1588861800000|2020-05-07 14:30:00|39676|39627|39642|39606|39728|39665|39620|39584|2062
1588862100000|2020-05-07 14:35:00|39640|39609|39645|39601|39679|39622|39604|39550|4403
1588862400000|2020-05-07 14:40:00|39644|39602|39650|39615|39682|39635|39633|39601|2424
1588862700000|2020-05-07 14:45:00|39633|39608|39467|39426|39680|39608|39467|39425|10360
1588863000000|2020-05-07 14:50:00|39466|39428|39473|39427|39542|39494|39452|39426|5100
1588863300000|2020-05-07 14:55:00|39472|39428|39443|39414|39472|39438|39356|39298|31604
1588863600000|2020-05-07 15:00:00|39469|39415|39687|39658|39716|39672|39450|39415|5700
1588863900000|2020-05-07 15:05:00|39689|39659|39669|39651|39742|39692|39653|39621|2995
1588864200000|2020-05-07 15:10:00|39673|39652|39801|39781|39868|39829|39673|39652|5044
1588864500000|2020-05-07 15:15:00|39800|39780|39875|39817|39875|39817|39752|39696|2000
1588864800000|2020-05-07 15:20:00|39871|39789|39807|39781|39871|39802|39759|39696|3364
1588865100000|2020-05-07 15:25:00|39806|39768|39788|39740|39876|39828|39781|39716|2250
1588865400000|2020-05-07 15:30:00|39840|39741|39821|39768|39875|39829|39788|39722|3100
1588865700000|2020-05-07 15:35:00|39822|39770|39759|39738|39859|39813|39758|39700|2043
1588866000000|2020-05-07 15:40:00|39806|39739|39803|39782|39806|39787|39739|39700|2175
1588866300000|2020-05-07 15:45:00|39806|39783|39852|39814|39874|39861|39806|39782|1336
1588866600000|2020-05-07 15:50:00|39874|39818|39842|39816|39874|39838|39784|39758|3850
1588866900000|2020-05-07 15:55:00|39840|39807|39779|39753|39840|39808|39729|39701|2500
1588867200000|2020-05-07 16:00:00|39768|39756|39593|39553|39785|39767|39593|39522|4090
1588867500000|2020-05-07 16:05:00|39618|39544|39573|39540|39618|39573|39548|39510|2600
1588867800000|2020-05-07 16:10:00|39575|39542|39651|39603|39659|39617|39559|39528|2156
1588868100000|2020-05-07 16:15:00|39635|39597|39611|39589|39669|39613|39588|39566|2200
1588868400000|2020-05-07 16:20:00|39609|39590|39604|39569|39653|39598|39563|39519|1427
1588868700000|2020-05-07 16:25:00|39603|39570|39584|39541|39670|39626|39569|39541|2104
1588869000000|2020-05-07 16:30:00|39561|39542|39561|39525|39599|39562|39534|39500|1600
1588869300000|2020-05-07 16:35:00|39560|39526|39542|39525|39598|39541|39529|39500|1400
1588869600000|2020-05-07 16:40:00|39541|39526|39581|39558|39599|39573|39538|39518|1930
1588869900000|2020-05-07 16:45:00|39578|39567|39493|39464|39599|39572|39484|39461|2920
1588870200000|2020-05-07 16:50:00|39491|39461|39495|39447|39508|39481|39445|39387|2500
1588870500000|2020-05-07 16:55:00|39494|39456|39476|39444|39540|39500|39446|39387|2800
1588870800000|2020-05-07 17:00:00|39452|39429|39421|39384|39452|39430|39368|39289|2522
1588871100000|2020-05-07 17:05:00|39429|39394|39455|39432|39474|39432|39419|39394|2500
1588871400000|2020-05-07 17:10:00|39448|39433|39495|39457|39511|39474|39439|39413|3101
1588871700000|2020-05-07 17:15:00|39475|39430|39440|39427|39495|39460|39435|39411|2300
1588872000000|2020-05-07 17:20:00|39441|39428|39490|39462|39511|39487|39440|39427|1300
1588872300000|2020-05-07 17:25:00|39491|39470|39531|39508|39556|39510|39465|39447|2242
1588872600000|2020-05-07 17:30:00|39523|39506|39545|39526|39569|39529|39515|39492|3657
1588872900000|2020-05-07 17:35:00|39546|39538|39572|39548|39586|39558|39527|39509|2625
1588873200000|2020-05-07 17:40:00|39578|39543|39652|39628|39652|39630|39550|39520|3704
1588873500000|2020-05-07 17:45:00|39639|39622|39612|39598|39652|39637|39612|39598|1600
1588873800000|2020-05-07 17:50:00|39619|39599|39617|39588|39651|39602|39579|39550|3551
1588874100000|2020-05-07 17:55:00|39615|39587|39608|39576|39617|39589|39564|39519|3308
1588874400000|2020-05-07 18:00:00|39586|39575|39575|39553|39617|39586|39567|39551|2700
1588874700000|2020-05-07 18:05:00|39574|39554|39501|39477|39600|39567|39501|39460|4813
1588875000000|2020-05-07 18:10:00|39500|39478|39441|39417|39544|39479|39415|39392|3875
1588875300000|2020-05-07 18:15:00|39437|39420|39366|39324|39441|39431|39353|39324|5965
1588875600000|2020-05-07 18:20:00|39364|39300|39322|39305|39366|39322|39265|39233|7218
1588875900000|2020-05-07 18:25:00|39366|39307|39364|39334|39366|39351|39333|39307|2206
1588876200000|2020-05-07 18:30:00|39363|39336|39362|39334|39422|39372|39349|39325|1575
1588876500000|2020-05-07 18:35:00|39371|39335|39140|39105|39439|39399|39116|39076|31966
1588876800000|2020-05-07 18:40:00|39134|39120|39186|39078|39186|39120|38943|38909|28275
1588877100000|2020-05-07 18:45:00|39170|39089|38846|38812|39186|39127|38832|38756|15997
1588877400000|2020-05-07 18:50:00|38837|38813|38946|38906|38997|38921|38800|38757|6358
1588877700000|2020-05-07 18:55:00|38930|38905|38902|38838|38994|38937|38883|38797|2726
1588878000000|2020-05-07 19:00:00|38900|38840|38915|38871|38955|38898|38801|38739|4300
1588878300000|2020-05-07 19:05:00|38955|38869|39017|38971|39086|38995|38931|38869|3400
1588878600000|2020-05-07 19:10:00|39004|38972|39003|38979|39041|39005|38971|38953|4169
1588878900000|2020-05-07 19:15:00|38990|38963|38864|38843|39044|38968|38854|38842|10826
1588879200000|2020-05-07 19:20:00|38862|38841|38840|38809|38885|38841|38790|38758|6600
1588879500000|2020-05-07 19:25:00|38863|38818|38866|38847|38909|38866|38808|38791|3604
1588879800000|2020-05-07 19:30:00|38881|38848|38882|38848|38897|38852|38810|38770|3200
1588880100000|2020-05-07 19:35:00|38897|38849|38594|38560|38897|38852|38547|38499|33451
1588880400000|2020-05-07 19:40:00|38591|38558|38708|38659|38732|38697|38481|38440|26567
1588880700000|2020-05-07 19:45:00|38707|38667|38660|38593|38734|38710|38577|38516|14762
1588881000000|2020-05-07 19:50:00|38658|38578|38657|38616|38737|38657|38594|38553|27725
1588881300000|2020-05-07 19:55:00|38628|38622|38697|38644|38722|38712|38627|38604|35052
1588944600000|2020-05-08 13:30:00|39720|39047|39615|39464|39720|39552|39351|39047|7192
1588944900000|2020-05-08 13:35:00|39599|39466|39568|39453|39615|39523|39435|39394|3800
1588945200000|2020-05-08 13:40:00|39533|39440|39676|39574|39682|39574|39433|39383|2842
1588945500000|2020-05-08 13:45:00|39689|39575|39949|39878|39963|39928|39689|39575|6593
1588945800000|2020-05-08 13:50:00|39948|39880|39855|39789|39948|39912|39734|39685|5020
1588946100000|2020-05-08 13:55:00|39853|39790|39937|39854|39949|39900|39799|39688|1801
1588946400000|2020-05-08 14:00:00|39895|39855|39967|39908|40197|40027|39895|39855|7037
1588946700000|2020-05-08 14:05:00|39965|39910|39919|39872|40073|40005|39889|39800|5088
1588947000000|2020-05-08 14:10:00|39895|39800|39928|39881|39930|39887|39882|39800|4453
1588947300000|2020-05-08 14:15:00|39932|39905|39895|39832|40116|40010|39895|39831|10108
1588947600000|2020-05-08 14:20:00|39893|39849|39703|39646|39893|39849|39703|39606|3060
1588947900000|2020-05-08 14:25:00|39702|39648|39830|39761|39916|39797|39699|39631|6288
1588948200000|2020-05-08 14:30:00|39828|39760|39928|39844|40005|39878|39795|39760|10600
1588948500000|2020-05-08 14:35:00|39896|39842|39962|39931|40099|39974|39868|39799|2764
1588948800000|2020-05-08 14:40:00|39966|39933|39942|39887|40027|40005|39928|39879|3385
1588949100000|2020-05-08 14:45:00|39943|39880|39957|39910|39974|39933|39922|39876|1900
1588949400000|2020-05-08 14:50:00|39922|39914|40000|39961|40000|39961|39878|39817|3912
1588949700000|2020-05-08 14:55:00|39999|39962|40020|39970|40025|39996|39922|39867|2400
1588950000000|2020-05-08 15:00:00|40018|39971|39982|39936|40030|39999|39943|39867|4600
1588950300000|2020-05-08 15:05:00|39983|39942|39963|39925|40031|40001|39963|39921|4100
1588950600000|2020-05-08 15:10:00|39992|39927|39966|39922|39992|39928|39922|39872|2008
1588950900000|2020-05-08 15:15:00|39964|39923|40003|39970|40031|39986|39964|39902|1700
1588951200000|2020-05-08 15:20:00|39997|39947|39927|39901|39997|39949|39923|39867|1403
1588951500000|2020-05-08 15:25:00|39938|39894|39934|39898|39952|39912|39930|39890|800
1588951800000|2020-05-08 15:30:00|39926|39891|39878|39833|39935|39897|39878|39832|1682
1588952100000|2020-05-08 15:35:00|39887|39835|39976|39947|39987|39947|39886|39835|1770
1588952400000|2020-05-08 15:40:00|39974|39930|40009|39972|40101|39987|39952|39904|3732
1588952700000|2020-05-08 15:45:00|39999|39968|39992|39953|40009|39971|39976|39895|200
1588953000000|2020-05-08 15:50:00|39990|39950|40006|39978|40008|39995|39975|39934|2114
1588953300000|2020-05-08 15:55:00|40005|39979|40068|40016|40100|40074|40003|39925|44836
1588953600000|2020-05-08 16:00:00|40074|40017|40114|40079|40132|40081|40071|40017|1797
1588953900000|2020-05-08 16:05:00|40118|40080|40151|40116|40178|40147|40112|40080|2200
1588954200000|2020-05-08 16:10:00|40147|40111|40242|40193|40247|40218|40145|40102|3610
1588954500000|2020-05-08 16:15:00|40286|40196|40280|40229|40286|40231|40205|40143|3432
1588954800000|2020-05-08 16:20:00|40249|40172|40245|40204|40292|40225|40177|40163|1504
1588955100000|2020-05-08 16:25:00|40240|40205|40230|40193|40265|40239|40216|40156|1915
1588955400000|2020-05-08 16:30:00|40228|40192|40217|40182|40296|40232|40213|40181|4770
1588955700000|2020-05-08 16:35:00|40218|40183|40191|40146|40228|40198|40161|40089|1200
1588956000000|2020-05-08 16:40:00|40176|40094|40196|40143|40209|40178|40154|40094|1341
1588956300000|2020-05-08 16:45:00|40206|40145|40243|40182|40243|40185|40164|40133|2695
1588956600000|2020-05-08 16:50:00|40247|40184|40213|40172|40247|40215|40201|40147|2100
1588956900000|2020-05-08 16:55:00|40228|40183|40203|40180|40237|40209|40200|40147|1972
1588957200000|2020-05-08 17:00:00|40204|40181|40214|40154|40295|40227|40204|40154|2600
1588957500000|2020-05-08 17:05:00|40212|40155|40240|40207|40272|40234|40191|40155|7383
1588957800000|2020-05-08 17:10:00|40223|40206|40194|40173|40223|40206|40193|40147|1576
1588958100000|2020-05-08 17:15:00|40197|40147|40238|40214|40241|40218|40197|40147|2800
1588958400000|2020-05-08 17:20:00|40237|40212|40194|40168|40273|40237|40191|40167|2517
1588958700000|2020-05-08 17:25:00|40196|40169|40157|40134|40197|40169|40157|40126|8485
1588959000000|2020-05-08 17:30:00|40145|40132|40212|40178|40225|40178|40145|40119|4536
1588959300000|2020-05-08 17:35:00|40200|40179|40184|40162|40250|40217|40183|40124|6405
1588959600000|2020-05-08 17:40:00|40183|40158|40172|40147|40183|40160|40133|40117|5603
1588959900000|2020-05-08 17:45:00|40169|40148|40138|40113|40218|40182|40133|40109|3867
1588960200000|2020-05-08 17:50:00|40149|40114|40189|40161|40191|40184|40138|40114|4112
1588960500000|2020-05-08 17:55:00|40191|40162|40282|40244|40282|40244|40178|40151|23164
1588960800000|2020-05-08 18:00:00|40279|40248|40297|40270|40310|40286|40255|40227|4086
1588961100000|2020-05-08 18:05:00|40296|40271|40324|40298|40391|40345|40285|40264|7000
1588961400000|2020-05-08 18:10:00|40310|40277|40417|40383|40459|40383|40251|40189|3429
1588961700000|2020-05-08 18:15:00|40416|40385|40390|40358|40428|40385|40338|40319|2707
1588962000000|2020-05-08 18:20:00|40391|40359|40460|40430|40489|40433|40391|40359|3400
1588962300000|2020-05-08 18:25:00|40462|40431|40523|40494|40550|40497|40456|40431|4721
1588962600000|2020-05-08 18:30:00|40527|40509|40546|40500|40563|40509|40498|40480|1700
1588962900000|2020-05-08 18:35:00|40563|40501|40454|40415|40581|40507|40444|40401|4203
1588963200000|2020-05-08 18:40:00|40452|40417|40444|40416|40530|40456|40444|40411|2500
1588963500000|2020-05-08 18:45:00|40443|40422|40386|40361|40443|40422|40386|40361|3605
1588963800000|2020-05-08 18:50:00|40384|40369|40387|40354|40457|40410|40384|40354|1700
1588964100000|2020-05-08 18:55:00|40395|40353|40368|40342|40422|40393|40354|40301|3800
1588964400000|2020-05-08 19:00:00|40366|40343|40403|40367|40455|40395|40337|40289|3500
1588964700000|2020-05-08 19:05:00|40396|40357|40409|40389|40425|40408|40357|40344|3802
1588965000000|2020-05-08 19:10:00|40393|40388|40383|40361|40403|40388|40354|40334|3626
1588965300000|2020-05-08 19:15:00|40386|40363|40375|40358|40425|40389|40358|40324|3104
1588965600000|2020-05-08 19:20:00|40366|40343|40395|40373|40401|40383|40347|40318|3602
1588965900000|2020-05-08 19:25:00|40394|40372|40377|40347|40394|40378|40375|40347|2863
1588966200000|2020-05-08 19:30:00|40380|40363|40263|40237|40385|40365|40263|40237|23228
1588966500000|2020-05-08 19:35:00|40262|40238|40107|40077|40287|40256|40107|40077|7239
1588966800000|2020-05-08 19:40:00|40111|40078|40165|40139|40224|40192|40100|40075|11147
1588967100000|2020-05-08 19:45:00|40164|40140|40249|40204|40267|40238|40163|40140|6048
1588967400000|2020-05-08 19:50:00|40251|40252|40352|40313|40360|40336|40215|40144|17475
1588967700000|2020-05-08 19:55:00|40365|40333|40275|40251|40365|40334|40241|40219|23385
1589203800000|2020-05-11 13:30:00|40001|39643|39728|39566|40001|39788|39600|39500|10806
1589204100000|2020-05-11 13:35:00|39700|39567|39840|39701|39902|39789|39686|39500|1878
1589204400000|2020-05-11 13:40:00|39830|39640|39842|39777|39858|39799|39788|39640|1268
1589204700000|2020-05-11 13:45:00|39858|39810|39855|39778|40069|39955|39807|39710|5759
1589205000000|2020-05-11 13:50:00|39944|39786|39843|39758|39963|39857|39787|39700|9858
1589205300000|2020-05-11 13:55:00|39842|39765|39835|39787|39842|39795|39737|39700|3603
1589205600000|2020-05-11 14:00:00|39834|39764|39818|39758|39942|39834|39787|39700|5429
1589205900000|2020-05-11 14:05:00|39817|39749|39819|39707|39866|39755|39698|39594|3219
1589206200000|2020-05-11 14:10:00|39792|39715|39722|39656|39847|39742|39657|39620|1811
1589206500000|2020-05-11 14:15:00|39772|39660|39722|39660|39772|39668|39681|39616|947
1589206800000|2020-05-11 14:20:00|39692|39662|39755|39703|39782|39724|39688|39636|2070
1589207100000|2020-05-11 14:25:00|39763|39704|39700|39633|39763|39720|39660|39557|3390
1589207400000|2020-05-11 14:30:00|39698|39646|39673|39567|39731|39673|39598|39527|8296
1589207700000|2020-05-11 14:35:00|39649|39624|39613|39567|39725|39654|39573|39500|1406
1589208000000|2020-05-11 14:40:00|39612|39571|39662|39633|39707|39659|39612|39559|3302
1589208300000|2020-05-11 14:45:00|39661|39632|39772|39678|39780|39684|39653|39604|2009
1589208600000|2020-05-11 14:50:00|39710|39675|39675|39624|39710|39677|39612|39550|1400
1589208900000|2020-05-11 14:55:00|39656|39607|39626|39575|39694|39622|39574|39550|1080
1589209200000|2020-05-11 15:00:00|39624|39577|39626|39587|39660|39628|39560|39500|5702
1589209500000|2020-05-11 15:05:00|39625|39574|39565|39520|39631|39592|39554|39500|2264
1589209800000|2020-05-11 15:10:00|39557|39510|39499|39474|39631|39540|39498|39436|4072
1589210100000|2020-05-11 15:15:00|39500|39487|39464|39412|39574|39494|39445|39406|6224
1589210400000|2020-05-11 15:20:00|39471|39420|39522|39482|39574|39490|39471|39420|3112
1589210700000|2020-05-11 15:25:00|39527|39456|39520|39482|39574|39505|39492|39441|5823
1589211000000|2020-05-11 15:30:00|39518|39481|39495|39462|39573|39499|39470|39426|2464
1589211300000|2020-05-11 15:35:00|39494|39469|39574|39494|39574|39494|39465|39423|6509
1589211600000|2020-05-11 15:40:00|39547|39495|39574|39511|39574|39519|39458|39417|2300
1589211900000|2020-05-11 15:45:00|39547|39510|39619|39585|39683|39603|39539|39506|2000
1589212200000|2020-05-11 15:50:00|39601|39573|39617|39588|39683|39614|39586|39501|4472
1589212500000|2020-05-11 15:55:00|39614|39571|39728|39644|39728|39651|39606|39571|5346
1589212800000|2020-05-11 16:00:00|39705|39653|39670|39646|39728|39686|39646|39587|2200
1589213100000|2020-05-11 16:05:00|39669|39640|39647|39613|39695|39641|39616|39561|7253
1589213400000|2020-05-11 16:10:00|39653|39615|39693|39660|39728|39674|39653|39608|1400
1589213700000|2020-05-11 16:15:00|39692|39657|39786|39727|39786|39733|39666|39602|1203
1589214000000|2020-05-11 16:20:00|39779|39731|39800|39763|39844|39794|39778|39714|2461
1589214300000|2020-05-11 16:25:00|39832|39767|39824|39788|39870|39833|39811|39749|4976
1589214600000|2020-05-11 16:30:00|39822|39792|39848|39807|39893|39833|39813|39783|2404
1589214900000|2020-05-11 16:35:00|39847|39805|39858|39822|39900|39847|39846|39805|1235
1589215200000|2020-05-11 16:40:00|39856|39821|39765|39746|39899|39821|39765|39730|2620
1589215500000|2020-05-11 16:45:00|39764|39730|39724|39665|39785|39735|39692|39649|2268
1589215800000|2020-05-11 16:50:00|39751|39686|39757|39726|39798|39736|39709|39649|2522
1589216100000|2020-05-11 16:55:00|39755|39728|39797|39760|39830|39772|39755|39703|1968
1589216400000|2020-05-11 17:00:00|39778|39745|39776|39724|39830|39784|39746|39692|1900
1589216700000|2020-05-11 17:05:00|39774|39726|39849|39812|39875|39826|39764|39718|4520
1589217000000|2020-05-11 17:10:00|39832|39816|39842|39803|39856|39823|39814|39782|1134
1589217300000|2020-05-11 17:15:00|39848|39812|39817|39784|39856|39827|39812|39781|2500
1589217600000|2020-05-11 17:20:00|39820|39785|39841|39811|39876|39836|39820|39781|2651
1589217900000|2020-05-11 17:25:00|39863|39812|39939|39901|39976|39910|39857|39812|2230
1589218200000|2020-05-11 17:30:00|39938|39905|39988|39951|40033|39959|39938|39903|2200
1589218500000|2020-05-11 17:35:00|39986|39946|40036|39985|40075|40001|39970|39946|2396
1589218800000|2020-05-11 17:40:00|40075|39989|39966|39936|40078|40004|39966|39909|4104
1589219100000|2020-05-11 17:45:00|39965|39935|39960|39914|40019|39953|39933|39901|1700
1589219400000|2020-05-11 17:50:00|39954|39920|39935|39900|39964|39923|39918|39861|2017
1589219700000|2020-05-11 17:55:00|39934|39898|39890|39845|39964|39898|39888|39835|1793
1589220000000|2020-05-11 18:00:00|39888|39847|39845|39821|39937|39901|39845|39819|1500
1589220300000|2020-05-11 18:05:00|39862|39834|39879|39854|39912|39859|39833|39800|1300
1589220600000|2020-05-11 18:10:00|39878|39836|39841|39814|39878|39850|39811|39758|1200
1589220900000|2020-05-11 18:15:00|39865|39812|39868|39839|39868|39856|39842|39804|421
1589221200000|2020-05-11 18:20:00|39867|39840|39848|39825|39867|39840|39831|39783|400
1589221500000|2020-05-11 18:25:00|39857|39823|39878|39838|39899|39867|39838|39787|4389
1589221800000|2020-05-11 18:30:00|39915|39840|40001|39952|40022|39952|39890|39824|1200
1589222100000|2020-05-11 18:35:00|39992|39954|40099|40066|40142|40072|39974|39915|11772
1589222400000|2020-05-11 18:40:00|40091|40052|40139|40121|40197|40121|40049|40008|9337
1589222700000|2020-05-11 18:45:00|40138|40106|40127|40100|40197|40115|40090|40037|2591
1589223000000|2020-05-11 18:50:00|40128|40098|40154|40127|40236|40156|40118|40063|1600
1589223300000|2020-05-11 18:55:00|40164|40128|40193|40114|40243|40180|40143|40109|1376
1589223600000|2020-05-11 19:00:00|40161|40112|40034|39980|40296|40227|39993|39962|12833
1589223900000|2020-05-11 19:05:00|40032|39982|39993|39970|40044|40006|39965|39910|7300
1589224200000|2020-05-11 19:10:00|40005|39971|39918|39894|40053|40005|39912|39886|2303
1589224500000|2020-05-11 19:15:00|39912|39912|39967|39933|40005|39969|39912|39892|1482
1589224800000|2020-05-11 19:20:00|39965|39934|39964|39935|39983|39950|39934|39895|2214
1589225100000|2020-05-11 19:25:00|39963|39950|40003|39984|40022|39986|39953|39933|1672
1589225400000|2020-05-11 19:30:00|39985|39982|39892|39837|40022|39987|39876|39837|2500
1589225700000|2020-05-11 19:35:00|39894|39860|39930|39902|39965|39924|39894|39841|2216
1589226000000|2020-05-11 19:40:00|39950|39916|39994|39967|40012|39978|39913|39884|3289
1589226300000|2020-05-11 19:45:00|39995|39968|39921|39898|40023|39987|39907|39891|3151
1589226600000|2020-05-11 19:50:00|39933|39893|40024|39966|40024|39972|39862|39811|7460
1589226900000|2020-05-11 19:55:00|40002|39968|39920|39877|40024|39991|39919|39876|13485
1589290200000|2020-05-12 13:30:00|39965|39801|40080|39837|40203|39987|39939|39801|6000
1589290500000|2020-05-12 13:35:00|40079|39846|40083|39953|40099|39954|39952|39814|13114
1589290800000|2020-05-12 13:40:00|40033|39894|39923|39857|40083|39971|39915|39802|7800
1589291100000|2020-05-12 13:45:00|39889|39802|39845|39787|39946|39908|39810|39700|1737
1589291400000|2020-05-12 13:50:00|39865|39844|39785|39702|39947|39853|39695|39613|7569
1589291700000|2020-05-12 13:55:00|39783|39704|39898|39814|40000|39872|39706|39620|2900
1589292000000|2020-05-12 14:00:00|39928|39816|39841|39792|39965|39898|39805|39662|1930
1589292300000|2020-05-12 14:05:00|39840|39712|39823|39778|39842|39821|39779|39712|3660
1589292600000|2020-05-12 14:10:00|39842|39780|39910|39854|39993|39906|39800|39744|7518
1589292900000|2020-05-12 14:15:00|39941|39858|39949|39928|39992|39928|39892|39761|2238
1589293200000|2020-05-12 14:20:00|39928|39891|39974|39888|39974|39930|39863|39809|2595
1589293500000|2020-05-12 14:25:00|40000|39889|39859|39815|40000|39951|39848|39781|1036
1589293800000|2020-05-12 14:30:00|39846|39791|39866|39801|39950|39840|39817|39718|1400
1589294100000|2020-05-12 14:35:00|39864|39803|39870|39821|39981|39882|39861|39747|2719
1589294400000|2020-05-12 14:40:00|39858|39790|39848|39798|39945|39846|39795|39740|1400
1589294700000|2020-05-12 14:45:00|39844|39799|39795|39749|39936|39851|39793|39733|1338
1589295000000|2020-05-12 14:50:00|39794|39750|39859|39808|39885|39823|39776|39714|400
1589295300000|2020-05-12 14:55:00|39858|39787|39981|39960|39981|39961|39857|39787|1100
1589295600000|2020-05-12 15:00:00|40000|39961|39990|39968|40040|40005|39957|39888|9593
1589295900000|2020-05-12 15:05:00|39989|39953|39923|39902|39990|39967|39923|39875|3147
1589296200000|2020-05-12 15:10:00|39922|39887|39835|39805|39923|39898|39835|39795|7798
1589296500000|2020-05-12 15:15:00|39834|39806|39839|39792|39914|39843|39820|39785|2309
1589296800000|2020-05-12 15:20:00|39841|39793|39833|39788|39907|39843|39833|39785|1096
1589297100000|2020-05-12 15:25:00|39848|39800|39866|39831|39908|39850|39832|39784|4296
1589297400000|2020-05-12 15:30:00|39867|39813|39953|39900|39953|39901|39865|39787|7740
1589297700000|2020-05-12 15:35:00|39935|39901|39982|39961|39990|39961|39925|39900|7800
1589298000000|2020-05-12 15:40:00|39990|39962|40003|39957|40066|40006|39982|39917|2229
1589298300000|2020-05-12 15:45:00|39999|39942|40025|39986|40064|39987|39972|39906|2500
1589298600000|2020-05-12 15:50:00|40014|39987|40015|39972|40049|39993|39976|39932|4018
1589298900000|2020-05-12 15:55:00|40013|39974|39987|39964|40059|39995|39987|39964|1908
1589299200000|2020-05-12 16:00:00|39988|39949|40004|39976|40045|39995|39983|39949|1200
1589299500000|2020-05-12 16:05:00|40003|39977|39970|39911|40040|39992|39922|39891|2266
1589299800000|2020-05-12 16:10:00|39969|39913|39938|39892|39970|39935|39934|39884|1000
1589300100000|2020-05-12 16:15:00|39947|39889|39949|39899|39954|39916|39901|39847|800
1589300400000|2020-05-12 16:20:00|39937|39903|39967|39926|39967|39944|39925|39876|900
1589300700000|2020-05-12 16:25:00|39952|39918|40029|39977|40029|39977|39948|39909|4535
1589301000000|2020-05-12 16:30:00|39997|39978|40016|39954|40051|40000|39969|39950|2759
1589301300000|2020-05-12 16:35:00|39994|39952|40007|39984|40053|39998|39970|39950|2049
1589301600000|2020-05-12 16:40:00|40008|39981|39976|39933|40008|39981|39950|39901|1000
1589301900000|2020-05-12 16:45:00|39987|39934|39990|39965|40007|39978|39969|39933|1321
1589302200000|2020-05-12 16:50:00|39989|39968|39950|39927|39990|39978|39948|39903|5091
1589302500000|2020-05-12 16:55:00|39951|39928|40013|39970|40049|40001|39951|39927|17127
1589302800000|2020-05-12 17:00:00|40011|39962|39820|39763|40011|39971|39748|39700|10077
1589303100000|2020-05-12 17:05:00|39810|39762|39745|39710|39820|39762|39728|39685|2382
1589303400000|2020-05-12 17:10:00|39743|39713|39691|39659|39791|39732|39686|39619|1701
1589303700000|2020-05-12 17:15:00|39740|39670|39663|39633|39740|39682|39661|39622|1500
1589304000000|2020-05-12 17:20:00|39647|39625|39597|39564|39699|39660|39597|39559|3099
1589304300000|2020-05-12 17:25:00|39612|39566|39608|39575|39694|39648|39607|39558|2302
1589304600000|2020-05-12 17:30:00|39606|39577|39681|39635|39694|39654|39595|39551|600
1589304900000|2020-05-12 17:35:00|39680|39636|39791|39770|39810|39770|39651|39616|4218
1589305200000|2020-05-12 17:40:00|39790|39767|39791|39752|39822|39779|39757|39728|1800
1589305500000|2020-05-12 17:45:00|39789|39755|39794|39768|39822|39792|39780|39752|1775
1589305800000|2020-05-12 17:50:00|39792|39769|39793|39765|39822|39785|39777|39752|2972
1589306100000|2020-05-12 17:55:00|39792|39768|39884|39844|39889|39852|39780|39753|3798
1589306400000|2020-05-12 18:00:00|39885|39826|39729|39691|39899|39838|39727|39689|2465
1589306700000|2020-05-12 18:05:00|39719|39690|39714|39686|39744|39730|39687|39670|1210
1589307000000|2020-05-12 18:10:00|39703|39685|39672|39636|39737|39706|39672|39633|3502
1589307300000|2020-05-12 18:15:00|39670|39640|39690|39649|39723|39676|39649|39599|1726
1589307600000|2020-05-12 18:20:00|39712|39651|39772|39720|39773|39720|39689|39651|808
1589307900000|2020-05-12 18:25:00|39738|39704|39728|39704|39773|39720|39700|39650|1979
1589308200000|2020-05-12 18:30:00|39727|39700|39780|39746|39783|39747|39675|39614|1700
1589308500000|2020-05-12 18:35:00|39779|39728|39784|39757|39817|39773|39750|39728|2171
1589308800000|2020-05-12 18:40:00|39769|39742|39734|39701|39800|39756|39683|39639|2300
1589309100000|2020-05-12 18:45:00|39731|39703|39746|39713|39796|39752|39729|39697|1100
1589309400000|2020-05-12 18:50:00|39737|39710|39765|39737|39800|39759|39721|39695|1500
1589309700000|2020-05-12 18:55:00|39757|39736|39775|39741|39800|39764|39748|39683|3336
1589310000000|2020-05-12 19:00:00|39757|39740|39769|39746|39878|39826|39757|39733|4168
1589310300000|2020-05-12 19:05:00|39783|39744|39753|39719|39815|39780|39753|39716|2211
1589310600000|2020-05-12 19:10:00|39743|39720|39722|39685|39765|39744|39695|39668|2640
1589310900000|2020-05-12 19:15:00|39712|39687|39674|39643|39731|39707|39647|39615|3521
1589311200000|2020-05-12 19:20:00|39665|39644|39641|39608|39699|39664|39636|39607|2200
1589311500000|2020-05-12 19:25:00|39624|39600|39662|39640|39715|39668|39624|39600|2104
1589311800000|2020-05-12 19:30:00|39660|39635|39566|39533|39687|39649|39566|39528|5626
1589312100000|2020-05-12 19:35:00|39564|39538|39566|39525|39617|39572|39506|39467|7099
1589312400000|2020-05-12 19:40:00|39572|39527|39488|39459|39572|39527|39462|39421|7788
1589312700000|2020-05-12 19:45:00|39479|39457|39426|39376|39530|39475|39420|39357|6900
1589313000000|2020-05-12 19:50:00|39414|39300|39475|39445|39489|39467|39390|39300|7602
1589313300000|2020-05-12 19:55:00|39512|39454|39432|39400|39535|39510|39421|39400|21420
1589376600000|2020-05-13 13:30:00|39633|39220|39645|39224|39839|39404|39243|39000|2106
1589376900000|2020-05-13 13:35:00|39643|39225|39638|39535|39811|39628|39170|39058|7496
1589377200000|2020-05-13 13:40:00|39637|39542|39542|39424|39742|39605|39497|39423|5900
1589377500000|2020-05-13 13:45:00|39540|39426|39827|39704|39868|39767|39537|39426|4544
1589377800000|2020-05-13 13:50:00|39826|39675|39793|39732|39888|39784|39689|39645|10055
1589378100000|2020-05-13 13:55:00|39794|39741|39728|39695|39900|39807|39703|39667|8902
1589378400000|2020-05-13 14:00:00|39726|39694|39820|39760|39850|39760|39679|39632|9900
1589378700000|2020-05-13 14:05:00|39819|39769|39711|39607|39991|39886|39659|39599|24548
1589379000000|2020-05-13 14:10:00|39701|39608|39659|39614|39814|39677|39654|39607|12200
1589379300000|2020-05-13 14:15:00|39658|39617|39626|39583|39798|39684|39616|39570|8786
1589379600000|2020-05-13 14:20:00|39643|39576|39497|39424|39643|39579|39471|39393|5600
1589379900000|2020-05-13 14:25:00|39496|39426|39630|39543|39728|39587|39436|39337|10753
1589380200000|2020-05-13 14:30:00|39629|39545|39684|39632|39778|39682|39567|39523|10856
1589380500000|2020-05-13 14:35:00|39697|39634|39682|39634|39779|39668|39640|39588|10000
1589380800000|2020-05-13 14:40:00|39684|39636|39665|39606|39779|39657|39646|39606|10212
1589381100000|2020-05-13 14:45:00|39667|39607|39692|39615|39722|39652|39624|39605|8669
1589381400000|2020-05-13 14:50:00|39641|39616|39545|39507|39686|39618|39545|39408|6702
1589381700000|2020-05-13 14:55:00|39544|39506|39403|39371|39635|39510|39387|39320|7099
1589382000000|2020-05-13 15:00:00|39402|39372|39330|39281|39461|39396|39327|39215|6501
1589382300000|2020-05-13 15:05:00|39304|39218|39199|39151|39401|39288|39195|39150|7601
1589382600000|2020-05-13 15:10:00|39205|39181|39229|39181|39320|39235|39173|39071|7082
1589382900000|2020-05-13 15:15:00|39240|39182|39153|39120|39301|39247|39142|39042|4300
1589383200000|2020-05-13 15:20:00|39152|39043|39046|39007|39186|39117|39035|39000|2764
1589383500000|2020-05-13 15:25:00|39026|39000|39133|39050|39133|39050|39012|38944|3525
1589383800000|2020-05-13 15:30:00|39101|39051|39051|39014|39133|39067|39037|38986|1356
1589384100000|2020-05-13 15:35:00|39052|39033|39004|38921|39066|39033|38943|38902|1868
1589384400000|2020-05-13 15:40:00|39003|38964|38855|38810|39003|38965|38836|38786|3419
1589384700000|2020-05-13 15:45:00|38854|38805|38886|38838|38894|38838|38796|38721|1961
1589385000000|2020-05-13 15:50:00|38894|38840|38844|38801|39036|38942|38844|38772|3800
1589385300000|2020-05-13 15:55:00|38843|38802|39039|38919|39039|38919|38794|38728|3598
1589385600000|2020-05-13 16:00:00|38986|38966|38873|38785|39174|39079|38873|38726|3045
1589385900000|2020-05-13 16:05:00|38846|38787|38750|38702|38916|38823|38750|38674|1929
1589386200000|2020-05-13 16:10:00|38790|38703|38700|38629|38805|38716|38671|38608|2300
1589386500000|2020-05-13 16:15:00|38699|38609|38595|38558|38782|38693|38567|38500|3866
1589386800000|2020-05-13 16:20:00|38593|38560|38636|38588|38803|38702|38593|38558|5085
1589387100000|2020-05-13 16:25:00|38626|38570|38662|38623|38703|38623|38545|38500|2962
1589387400000|2020-05-13 16:30:00|38664|38624|38884|38800|38892|38810|38626|38624|2700
1589387700000|2020-05-13 16:35:00|38824|38799|38877|38826|38892|38845|38768|38741|4800
1589388000000|2020-05-13 16:40:00|38865|38824|38811|38760|38892|38832|38765|38729|2700
1589388300000|2020-05-13 16:45:00|38841|38762|38851|38807|38892|38843|38774|38671|2868
1589388600000|2020-05-13 16:50:00|38847|38808|38892|38827|38892|38864|38787|38762|4000
1589388900000|2020-05-13 16:55:00|38883|38841|38844|38788|38892|38842|38794|38785|4202
1589389200000|2020-05-13 17:00:00|38838|38803|38720|38682|38866|38807|38716|38681|3990
1589389500000|2020-05-13 17:05:00|38718|38675|38707|38670|38735|38699|38649|38612|2100
1589389800000|2020-05-13 17:10:00|38716|38671|38781|38734|38826|38758|38715|38671|3972
1589390100000|2020-05-13 17:15:00|38779|38735|38933|38899|38965|38899|38718|38700|2310
1589390400000|2020-05-13 17:20:00|38924|38900|38839|38792|39029|38900|38807|38766|2500
1589390700000|2020-05-13 17:25:00|38815|38788|38901|38862|38917|38862|38797|38773|1000
1589391000000|2020-05-13 17:30:00|38886|38859|38832|38803|38954|38877|38813|38777|2911
1589391300000|2020-05-13 17:35:00|38827|38795|38837|38796|38923|38846|38794|38777|1523
1589391600000|2020-05-13 17:40:00|38853|38797|38863|38826|38930|38841|38834|38793|1300
1589391900000|2020-05-13 17:45:00|38860|38822|38912|38875|38966|38882|38833|38803|2200
1589392200000|2020-05-13 17:50:00|38911|38860|38787|38751|38921|38861|38787|38730|2382
1589392500000|2020-05-13 17:55:00|38809|38770|38808|38765|38847|38790|38733|38686|2891
1589392800000|2020-05-13 18:00:00|38802|38766|38711|38689|38859|38777|38694|38662|1600
1589393100000|2020-05-13 18:05:00|38722|38690|38894|38874|38966|38889|38714|38690|2100
1589393400000|2020-05-13 18:10:00|38893|38875|38916|38889|39059|38964|38875|38859|3262
1589393700000|2020-05-13 18:15:00|38897|38890|38980|38944|39260|39010|38897|38864|1600
1589394000000|2020-05-13 18:20:00|38998|38953|38972|38901|39026|38986|38906|38871|2975
1589394300000|2020-05-13 18:25:00|38970|38902|38843|38806|39039|38932|38843|38806|3045
1589394600000|2020-05-13 18:30:00|38841|38830|38816|38787|38911|38853|38777|38752|2091
1589394900000|2020-05-13 18:35:00|38800|38786|38748|38711|38865|38824|38711|38622|3325
1589395200000|2020-05-13 18:40:00|38763|38724|38760|38724|38817|38743|38723|38675|2800
1589395500000|2020-05-13 18:45:00|38763|38725|38722|38687|38773|38725|38671|38572|8887
1589395800000|2020-05-13 18:50:00|38710|38688|38737|38702|38737|38703|38640|38576|4700
1589396100000|2020-05-13 18:55:00|38719|38699|38640|38608|38724|38699|38640|38598|3800
1589396400000|2020-05-13 19:00:00|38641|38609|38778|38740|38802|38740|38595|38567|6200
1589396700000|2020-05-13 19:05:00|38776|38718|38666|38627|38798|38719|38643|38597|2135
1589397000000|2020-05-13 19:10:00|38667|38628|38637|38609|38942|38719|38609|38559|2580
1589397300000|2020-05-13 19:15:00|38635|38593|38690|38661|38690|38661|38589|38548|2854
1589397600000|2020-05-13 19:20:00|38689|38662|38585|38553|38722|38681|38567|38527|3122
1589397900000|2020-05-13 19:25:00|38583|38554|38665|38640|38685|38640|38547|38514|3234
1589398200000|2020-05-13 19:30:00|38685|38641|38778|38730|38790|38767|38634|38612|4839
1589398500000|2020-05-13 19:35:00|38760|38729|38716|38692|38790|38776|38693|38656|5545
1589398800000|2020-05-13 19:40:00|38735|38711|38734|38693|38813|38792|38734|38693|5800
1589399100000|2020-05-13 19:45:00|38732|38710|38834|38821|39228|38839|38654|38643|8915
1589399400000|2020-05-13 19:50:00|38833|38818|39001|38970|39228|39023|38833|38817|23854
1589399700000|2020-05-13 19:55:00|39007|38971|38988|38952|39029|39009|38903|38867|31894
1589463000000|2020-05-14 13:30:00|38648|38441|38555|38250|38660|38456|38337|38226|3002
1589463300000|2020-05-14 13:35:00|38512|38342|38630|38400|38708|38558|38482|38251|1811
1589463600000|2020-05-14 13:40:00|38515|38441|38135|38054|38564|38441|38135|38022|14597
1589463900000|2020-05-14 13:45:00|38134|38055|38049|37804|38346|38159|37921|37797|6968
1589464200000|2020-05-14 13:50:00|37959|37805|37960|37819|38054|37860|37824|37708|2649
1589464500000|2020-05-14 13:55:00|38082|37708|38005|37861|38140|37955|37935|37708|1665
1589464800000|2020-05-14 14:00:00|37954|37862|38008|37947|38107|37947|37879|37816|3531
1589465100000|2020-05-14 14:05:00|38106|37949|38123|38090|38186|38090|38052|37949|1613
1589465400000|2020-05-14 14:10:00|38169|38091|38230|38167|38328|38199|38107|38027|4318
1589465700000|2020-05-14 14:15:00|38328|38202|38460|38387|38477|38387|38244|38202|4000
1589466000000|2020-05-14 14:20:00|38459|38408|38434|38397|38472|38427|38410|38373|3177
1589466300000|2020-05-14 14:25:00|38433|38377|38344|38280|38445|38422|38304|38162|5868
1589466600000|2020-05-14 14:30:00|38355|38282|38456|38402|38477|38414|38319|38278|3289
1589466900000|2020-05-14 14:35:00|38510|38404|38676|38556|38676|38579|38420|38386|3593
1589467200000|2020-05-14 14:40:00|38594|38558|38647|38609|38676|38610|38531|38471|1600
1589467500000|2020-05-14 14:45:00|38650|38613|38810|38699|38836|38733|38613|38501|2200
1589467800000|2020-05-14 14:50:00|38798|38733|38810|38762|38915|38817|38755|38675|3454
1589468100000|2020-05-14 14:55:00|38812|38763|38897|38849|38950|38858|38759|38700|4308
1589468400000|2020-05-14 15:00:00|38895|38827|38859|38792|38950|38856|38820|38713|2200
1589468700000|2020-05-14 15:05:00|38858|38810|38890|38815|38980|38925|38858|38780|1300
1589469000000|2020-05-14 15:10:00|38875|38817|39003|38973|39010|38975|38850|38750|5002
1589469300000|2020-05-14 15:15:00|39033|38975|39034|38982|39185|39065|39030|38923|2100
1589469600000|2020-05-14 15:20:00|39032|38923|38841|38796|39032|38963|38800|38717|3317
1589469900000|2020-05-14 15:25:00|38856|38819|38810|38773|38912|38821|38783|38697|3228
1589470200000|2020-05-14 15:30:00|38845|38792|38841|38786|38941|38851|38807|38634|2495
1589470500000|2020-05-14 15:35:00|38840|38787|38827|38753|39067|38963|38827|38750|500
1589470800000|2020-05-14 15:40:00|38826|38754|38744|38705|38826|38766|38654|38542|1715
1589471100000|2020-05-14 15:45:00|38743|38693|38844|38754|38873|38794|38706|38662|1854
1589471400000|2020-05-14 15:50:00|38843|38733|38968|38883|39027|38935|38734|38605|2346
1589471700000|2020-05-14 15:55:00|38966|38885|38742|38615|38966|38887|38726|38613|1132
1589472000000|2020-05-14 16:00:00|38757|38674|38789|38727|38849|38781|38689|38550|2700
1589472300000|2020-05-14 16:05:00|38790|38728|38832|38745|38893|38802|38722|38654|1900
1589472600000|2020-05-14 16:10:00|38831|38749|38902|38844|38995|38890|38822|38725|1203
1589472900000|2020-05-14 16:15:00|38905|38846|38859|38823|39000|38898|38856|38768|3400
1589473200000|2020-05-14 16:20:00|38916|38824|38993|38961|39042|38976|38871|38824|3003
1589473500000|2020-05-14 16:25:00|38991|38942|38965|38941|39045|38957|38945|38907|2300
1589473800000|2020-05-14 16:30:00|38983|38939|38974|38947|39074|38988|38940|38893|1900
1589474100000|2020-05-14 16:35:00|38973|38921|39077|39041|39102|39041|38973|38921|3500
1589474400000|2020-05-14 16:40:00|39111|39045|38984|38953|39111|39049|38984|38911|2412
1589474700000|2020-05-14 16:45:00|38983|38954|38936|38899|39065|38983|38936|38899|1000
1589475000000|2020-05-14 16:50:00|38935|38900|39123|39037|39123|39042|38928|38899|1400
1589475300000|2020-05-14 16:55:00|39122|39041|39223|39155|39224|39159|39069|39020|1302
1589475600000|2020-05-14 17:00:00|39180|39121|39113|39079|39235|39154|39113|39077|2000
1589475900000|2020-05-14 17:05:00|39111|39021|39207|39142|39210|39143|39109|39021|2601
1589476200000|2020-05-14 17:10:00|39168|39143|39234|39194|39281|39219|39167|39107|7400
1589476500000|2020-05-14 17:15:00|39233|39178|39239|39208|39278|39208|39178|39044|5092
1589476800000|2020-05-14 17:20:00|39231|39197|39264|39235|39327|39263|39227|39179|2406
1589477100000|2020-05-14 17:25:00|39280|39236|39356|39316|39411|39347|39272|39236|4399
1589477400000|2020-05-14 17:30:00|39354|39318|39432|39396|39500|39423|39349|39318|3100
1589477700000|2020-05-14 17:35:00|39430|39403|39490|39453|39500|39472|39406|39357|5531
1589478000000|2020-05-14 17:40:00|39491|39463|39493|39457|39567|39494|39459|39446|4779
1589478300000|2020-05-14 17:45:00|39489|39459|39496|39485|39558|39520|39471|39450|3700
1589478600000|2020-05-14 17:50:00|39503|39479|39514|39491|39558|39508|39447|39435|5700
1589478900000|2020-05-14 17:55:00|39513|39476|39491|39456|39530|39498|39448|39431|2331
1589479200000|2020-05-14 18:00:00|39489|39444|39354|39310|39491|39445|39279|39229|2400
1589479500000|2020-05-14 18:05:00|39350|39309|39361|39321|39404|39321|39290|39219|2618
1589479800000|2020-05-14 18:10:00|39354|39330|39369|39328|39434|39369|39326|39288|5024
1589480100000|2020-05-14 18:15:00|39370|39345|39335|39304|39431|39379|39295|39224|2320
1589480400000|2020-05-14 18:20:00|39324|39290|39372|39315|39380|39346|39322|39269|3250
1589480700000|2020-05-14 18:25:00|39337|39302|39420|39383|39444|39387|39337|39257|2680
1589481000000|2020-05-14 18:30:00|39421|39387|39321|39296|39475|39413|39321|39295|3900
1589481300000|2020-05-14 18:35:00|39320|39297|39278|39250|39320|39297|39248|39180|2300
1589481600000|2020-05-14 18:40:00|39293|39251|39248|39208|39363|39300|39228|39189|2132
1589481900000|2020-05-14 18:45:00|39259|39219|39250|39208|39304|39251|39196|39133|3315
1589482200000|2020-05-14 18:50:00|39249|39209|39293|39276|39318|39285|39208|39144|3718
1589482500000|2020-05-14 18:55:00|39296|39281|39351|39319|39440|39347|39296|39264|3539
1589482800000|2020-05-14 19:00:00|39344|39315|39398|39371|39440|39395|39329|39236|2388
1589483100000|2020-05-14 19:05:00|39397|39372|39468|39443|39520|39443|39369|39350|5852
1589483400000|2020-05-14 19:10:00|39483|39444|39450|39414|39500|39474|39384|39346|3300
1589483700000|2020-05-14 19:15:00|39447|39415|39411|39393|39500|39474|39390|39346|3400
1589484000000|2020-05-14 19:20:00|39401|39382|39545|39517|39593|39550|39401|39361|3173
1589484300000|2020-05-14 19:25:00|39544|39504|39547|39519|39594|39541|39497|39458|5605
1589484600000|2020-05-14 19:30:00|39549|39521|39589|39564|39687|39618|39549|39521|8134
1589484900000|2020-05-14 19:35:00|39587|39563|39532|39504|39612|39573|39508|39483|6729
1589485200000|2020-05-14 19:40:00|39530|39505|39620|39586|39629|39594|39512|39492|15012
1589485500000|2020-05-14 19:45:00|39625|39597|39759|39730|39762|39731|39625|39587|12500
1589485800000|2020-05-14 19:50:00|39751|39729|39882|39858|40000|39874|39750|39703|24236
1589486100000|2020-05-14 19:55:00|39875|39859|39860|39818|39882|39859|39769|39750|33785
1589549400000|2020-05-15 13:30:00|39595|38985|39560|39425|39884|39600|39379|38985|3298
1589549700000|2020-05-15 13:35:00|39537|39328|39810|39673|39811|39673|39480|39328|3470
1589550000000|2020-05-15 13:40:00|39776|39674|39732|39618|39849|39683|39604|39510|3500
1589550300000|2020-05-15 13:45:00|39731|39619|39809|39742|39840|39742|39597|39481|3140
1589550600000|2020-05-15 13:50:00|39808|39780|39929|39827|40100|39900|39808|39780|3823
1589550900000|2020-05-15 13:55:00|39903|39828|39940|39896|39993|39923|39813|39780|7500
1589551200000|2020-05-15 14:00:00|39947|39901|39940|39864|40100|39997|39927|39792|5358
1589551500000|2020-05-15 14:05:00|39938|39879|39884|39828|40000|39881|39804|39712|3000
1589551800000|2020-05-15 14:10:00|39867|39823|40010|39878|40010|39930|39841|39766|5236
1589552100000|2020-05-15 14:15:00|39990|39931|40127|40006|40200|40149|39990|39931|9968
1589552400000|2020-05-15 14:20:00|40126|40068|40111|40049|40152|40094|40017|39953|8756
1589552700000|2020-05-15 14:25:00|40100|40064|40168|40118|40194|40164|40030|39960|18890
1589553000000|2020-05-15 14:30:00|40157|40116|40133|40081|40180|40150|40107|40023|3500
1589553300000|2020-05-15 14:35:00|40122|40032|40243|40199|40288|40241|40082|39985|8615
1589553600000|2020-05-15 14:40:00|40244|40204|40250|40154|40250|40232|40182|40108|6912
1589553900000|2020-05-15 14:45:00|40234|40182|40271|40217|40300|40283|40171|40102|11280
1589554200000|2020-05-15 14:50:00|40257|40218|40161|40123|40276|40220|40143|39978|9750
1589554500000|2020-05-15 14:55:00|40152|40125|40144|40065|40200|40170|40086|40005|4800
1589554800000|2020-05-15 15:00:00|40149|40075|40021|39940|40149|40092|40001|39929|2889
1589555100000|2020-05-15 15:05:00|40020|39941|40109|40025|40120|40046|39972|39891|3500
1589555400000|2020-05-15 15:10:00|40112|40023|40063|40033|40112|40060|40003|39927|6879
1589555700000|2020-05-15 15:15:00|40062|39996|40000|39943|40081|40021|39943|39923|4000
1589556000000|2020-05-15 15:20:00|39978|39924|40077|40025|40127|40066|39976|39924|3719
1589556300000|2020-05-15 15:25:00|40104|40027|40009|39969|40107|40059|40009|39947|1400
1589556600000|2020-05-15 15:30:00|40007|39927|40019|39963|40082|40022|39944|39862|8122
1589556900000|2020-05-15 15:35:00|39994|39969|40031|39985|40130|40059|39994|39946|6301
1589557200000|2020-05-15 15:40:00|40032|39986|40107|40064|40128|40086|39967|39907|3500
1589557500000|2020-05-15 15:45:00|40105|40034|40114|40075|40172|40122|40081|40031|5835
1589557800000|2020-05-15 15:50:00|40115|40050|40111|40084|40200|40128|40090|40016|13498
1589558100000|2020-05-15 15:55:00|40120|40085|40105|40044|40159|40120|40105|40020|9561
1589558400000|2020-05-15 16:00:00|40130|40045|40219|40177|40265|40207|40130|40029|2604
1589558700000|2020-05-15 16:05:00|40259|40181|40215|40163|40278|40241|40215|40145|1523
1589559000000|2020-05-15 16:10:00|40201|40164|40176|40134|40210|40168|40149|40073|2567
1589559300000|2020-05-15 16:15:00|40188|40136|40200|40182|40225|40182|40154|40118|1800
1589559600000|2020-05-15 16:20:00|40231|40197|40299|40236|40300|40268|40192|40120|4400
1589559900000|2020-05-15 16:25:00|40286|40244|40236|40191|40300|40273|40227|40179|829
1589560200000|2020-05-15 16:30:00|40235|40154|40366|40326|40412|40326|40224|40154|5390
1589560500000|2020-05-15 16:35:00|40345|40327|40369|40312|40446|40351|40314|40262|4022
1589560800000|2020-05-15 16:40:00|40367|40311|40411|40335|40500|40432|40366|40306|6657
1589561100000|2020-05-15 16:45:00|40409|40340|40350|40300|40409|40375|40324|40251|9900
1589561400000|2020-05-15 16:50:00|40368|40302|40447|40387|40459|40387|40349|40262|2219
1589561700000|2020-05-15 16:55:00|40448|40388|40473|40408|40500|40448|40429|40368|9298
1589562000000|2020-05-15 17:00:00|40474|40442|40544|40506|40561|40542|40461|40394|10753
1589562300000|2020-05-15 17:05:00|40533|40507|40632|40593|40685|40638|40520|40459|9618
1589562600000|2020-05-15 17:10:00|40653|40613|40743|40676|40755|40723|40648|40611|4148
1589562900000|2020-05-15 17:15:00|40741|40687|40645|40597|40741|40687|40586|40412|3800
1589563200000|2020-05-15 17:20:00|40643|40567|40591|40557|40700|40636|40591|40539|9397
1589563500000|2020-05-15 17:25:00|40596|40582|40524|40500|40611|40583|40498|40454|5623
1589563800000|2020-05-15 17:30:00|40519|40498|40471|40413|40603|40498|40392|40367|3000
1589564100000|2020-05-15 17:35:00|40475|40421|40500|40477|40647|40528|40464|40402|3634
1589564400000|2020-05-15 17:40:00|40502|40452|40459|40417|40600|40520|40453|40398|3597
1589564700000|2020-05-15 17:45:00|40458|40439|40336|40291|40480|40443|40336|40244|3610
1589565000000|2020-05-15 17:50:00|40335|40292|40565|40448|40565|40449|40335|40291|2191
1589565300000|2020-05-15 17:55:00|40484|40456|40541|40485|40600|40533|40481|40448|6282
1589565600000|2020-05-15 18:00:00|40551|40503|40650|40612|40712|40654|40534|40485|10946
1589565900000|2020-05-15 18:05:00|40641|40613|40569|40520|40707|40637|40557|40516|9415
1589566200000|2020-05-15 18:10:00|40567|40480|40595|40541|40643|40579|40532|40454|5413
1589566500000|2020-05-15 18:15:00|40593|40543|40541|40501|40595|40563|40540|40467|4925
1589566800000|2020-05-15 18:20:00|40546|40505|40590|40538|40649|40613|40546|40497|10080
1589567100000|2020-05-15 18:25:00|40591|40558|40653|40613|40700|40626|40572|40527|4324
1589567400000|2020-05-15 18:30:00|40651|40617|40513|40462|40651|40625|40497|40433|3300
1589567700000|2020-05-15 18:35:00|40511|40464|40357|40325|40511|40465|40298|40220|3960
1589568000000|2020-05-15 18:40:00|40391|40327|40441|40407|40503|40407|40391|40306|2200
1589568300000|2020-05-15 18:45:00|40440|40405|40418|40384|40583|40424|40401|40381|3677
1589568600000|2020-05-15 18:50:00|40448|40385|40443|40412|40519|40465|40405|40377|2947
1589568900000|2020-05-15 18:55:00|40432|40414|40398|40369|40443|40423|40381|40334|3333
1589569200000|2020-05-15 19:00:00|40392|40334|40578|40529|40668|40559|40378|40324|4643
1589569500000|2020-05-15 19:05:00|40576|40525|40600|40564|40637|40609|40562|40525|3300
1589569800000|2020-05-15 19:10:00|40590|40566|40674|40636|40699|40674|40550|40521|5005
1589570100000|2020-05-15 19:15:00|40672|40635|40691|40663|40700|40684|40641|40606|4223
1589570400000|2020-05-15 19:20:00|40690|40665|40699|40671|40718|40695|40666|40628|4206
1589570700000|2020-05-15 19:25:00|40713|40680|40718|40704|40759|40745|40697|40671|7988
1589571000000|2020-05-15 19:30:00|40722|40703|40718|40696|40749|40736|40693|40655|10667
1589571300000|2020-05-15 19:35:00|40717|40694|40583|40551|40734|40696|40563|40508|5523
1589571600000|2020-05-15 19:40:00|40578|40554|40608|40583|40663|40627|40550|40526|10346
1589571900000|2020-05-15 19:45:00|40607|40588|40718|40677|40748|40705|40578|40548|14200
1589572200000|2020-05-15 19:50:00|40717|40676|40723|40702|40774|40730|40621|40596|18716
1589572500000|2020-05-15 19:55:00|40717|40701|40749|40712|40828|40806|40676|40667|39538
1589808600000|2020-05-18 13:30:00|41935|41534|41942|41687|42340|42248|41790|41380|32026
1589808900000|2020-05-18 13:35:00|41941|41689|42000|41801|42000|41801|41534|41447|3909
1589809200000|2020-05-18 13:40:00|41999|41802|41976|41784|42044|42029|41892|41783|8121
1589809500000|2020-05-18 13:45:00|42042|41783|41798|41714|42042|41971|41765|41623|10392
1589809800000|2020-05-18 13:50:00|41796|41778|41901|41804|42215|42088|41778|41545|17406
1589810100000|2020-05-18 13:55:00|41891|41689|41785|41667|41929|41874|41728|41468|8705
1589810400000|2020-05-18 14:00:00|41807|41669|41933|41851|42045|41892|41790|41588|15143
1589810700000|2020-05-18 14:05:00|41931|41853|41804|41748|41931|41853|41708|41492|13587
1589811000000|2020-05-18 14:10:00|41803|41733|41662|41600|41819|41761|41630|41570|5300
1589811300000|2020-05-18 14:15:00|41661|41585|41648|41611|41706|41627|41544|41500|6000
1589811600000|2020-05-18 14:20:00|41647|41610|41596|41528|41656|41615|41549|41500|5714
1589811900000|2020-05-18 14:25:00|41598|41543|41625|41550|41727|41661|41580|41543|3700
1589812200000|2020-05-18 14:30:00|41619|41569|41650|41592|41741|41707|41619|41518|5800
1589812500000|2020-05-18 14:35:00|41649|41612|41697|41646|41710|41646|41564|41435|9539
1589812800000|2020-05-18 14:40:00|41696|41575|41728|41658|41732|41658|41648|41552|1700
1589813100000|2020-05-18 14:45:00|41727|41660|41824|41760|41830|41760|41658|41600|6144
1589813400000|2020-05-18 14:50:00|41822|41762|41830|41800|41906|41833|41802|41749|11512
1589813700000|2020-05-18 14:55:00|41829|41792|41737|41678|41868|41811|41725|41607|7570
1589814000000|2020-05-18 15:00:00|41733|41676|41805|41766|41860|41785|41699|41650|3810
1589814300000|2020-05-18 15:05:00|41803|41769|41816|41772|41843|41840|41751|41694|6756
1589814600000|2020-05-18 15:10:00|41815|41784|41770|41721|41874|41794|41735|41700|4153
1589814900000|2020-05-18 15:15:00|41766|41728|41795|41742|41906|41853|41742|41675|10600
1589815200000|2020-05-18 15:20:00|41793|41744|41803|41713|41984|41917|41774|41705|9097
1589815500000|2020-05-18 15:25:00|41774|41715|41748|41706|41803|41737|41726|41666|3700
1589815800000|2020-05-18 15:30:00|41763|41707|41474|41420|41804|41746|41441|41342|24720
1589816100000|2020-05-18 15:35:00|41473|41434|41397|41325|41535|41434|41332|41160|7432
1589816400000|2020-05-18 15:40:00|41393|41327|41384|41319|41461|41409|41339|41231|6554
1589816700000|2020-05-18 15:45:00|41370|41292|41298|41234|41382|41305|41255|41209|3339
1589817000000|2020-05-18 15:50:00|41282|41265|41287|41242|41387|41328|41257|41209|7860
1589817300000|2020-05-18 15:55:00|41286|41252|41308|41271|41344|41321|41286|41247|3268
1589817600000|2020-05-18 16:00:00|41307|41253|41351|41318|41357|41318|41251|41219|3196
1589817900000|2020-05-18 16:05:00|41340|41319|41377|41343|41398|41358|41310|41279|4286
1589818200000|2020-05-18 16:10:00|41369|41344|41398|41352|41398|41352|41328|41287|4515
1589818500000|2020-05-18 16:15:00|41397|41363|41355|41315|41491|41446|41355|41288|3630
1589818800000|2020-05-18 16:20:00|41354|41316|41368|41337|41416|41361|41344|41316|3830
1589819100000|2020-05-18 16:25:00|41366|41338|41390|41362|41427|41399|41364|41338|3900
1589819400000|2020-05-18 16:30:00|41389|41361|41268|41232|41427|41368|41262|41228|4800
1589819700000|2020-05-18 16:35:00|41267|41241|41296|41234|41328|41251|41239|41200|4207
1589820000000|2020-05-18 16:40:00|41292|41252|41195|41152|41292|41252|41159|41110|1760
1589820300000|2020-05-18 16:45:00|41194|41154|41206|41170|41223|41179|41140|41074|1200
1589820600000|2020-05-18 16:50:00|41194|41174|41176|41137|41242|41191|41163|41125|2800
1589820900000|2020-05-18 16:55:00|41200|41139|41118|41077|41200|41175|41118|41049|7005
1589821200000|2020-05-18 17:00:00|41117|41079|41245|41204|41287|41232|41097|41049|7173
1589821500000|2020-05-18 17:05:00|41222|41192|41174|41138|41233|41205|41174|41135|4049
1589821800000|2020-05-18 17:10:00|41172|41125|41165|41091|41174|41138|41082|41003|6684
1589822100000|2020-05-18 17:15:00|41127|41092|41198|41160|41198|41160|41124|41054|3600
1589822400000|2020-05-18 17:20:00|41181|41159|41175|41147|41198|41159|41156|41126|1700
1589822700000|2020-05-18 17:25:00|41173|41149|41189|41156|41243|41168|41165|41135|3261
1589823000000|2020-05-18 17:30:00|41172|41157|41167|41140|41244|41194|41140|41129|3950
1589823300000|2020-05-18 17:35:00|41165|41139|41226|41194|41244|41208|41164|41129|3160
1589823600000|2020-05-18 17:40:00|41225|41200|41130|41084|41225|41202|41106|41062|3727
1589823900000|2020-05-18 17:45:00|41129|41086|41104|41062|41175|41142|41104|41058|2900
1589824200000|2020-05-18 17:50:00|41081|41064|41129|41098|41165|41113|41081|41059|4016
1589824500000|2020-05-18 17:55:00|41113|41097|41158|41128|41165|41136|41078|41042|2987
1589824800000|2020-05-18 18:00:00|41157|41114|41169|41129|41204|41159|41109|41053|3800
1589825100000|2020-05-18 18:05:00|41168|41141|41126|41104|41173|41147|41113|41075|2600
1589825400000|2020-05-18 18:10:00|41136|41105|41135|41101|41150|41109|41081|41077|3202
1589825700000|2020-05-18 18:15:00|41107|41085|41141|41113|41164|41113|41107|41081|4318
1589826000000|2020-05-18 18:20:00|41143|41115|41181|41157|41203|41161|41118|41101|18629
1589826300000|2020-05-18 18:25:00|41203|41158|41252|41216|41252|41226|41167|41143|3700
1589826600000|2020-05-18 18:30:00|41239|41218|41189|41154|41245|41222|41189|41132|6394
1589826900000|2020-05-18 18:35:00|41172|41150|41226|41199|41265|41237|41146|41124|3211
1589827200000|2020-05-18 18:40:00|41227|41200|41250|41228|41282|41235|41177|41126|4073
1589827500000|2020-05-18 18:45:00|41261|41229|41191|41172|41322|41257|41189|41166|3700
1589827800000|2020-05-18 18:50:00|41190|41156|41204|41159|41204|41165|41123|41089|2800
1589828100000|2020-05-18 18:55:00|41220|41160|41129|41103|41220|41170|41129|41102|3700
1589828400000|2020-05-18 19:00:00|41133|41115|41156|41132|41182|41142|41117|41050|7930
1589828700000|2020-05-18 19:05:00|41155|41127|41140|41117|41157|41137|41117|41082|2300
1589829000000|2020-05-18 19:10:00|41141|41107|41151|41125|41156|41125|41089|41065|3555
1589829300000|2020-05-18 19:15:00|41140|41121|41135|41109|41170|41134|41075|41041|7004
1589829600000|2020-05-18 19:20:00|41127|41103|41145|41115|41171|41132|41097|41069|4600
1589829900000|2020-05-18 19:25:00|41149|41123|41274|41241|41319|41266|41145|41123|5500
1589830200000|2020-05-18 19:30:00|41273|41248|41310|41261|41310|41278|41241|41222|8200
1589830500000|2020-05-18 19:35:00|41289|41263|41307|41287|41343|41306|41271|41248|5000
1589830800000|2020-05-18 19:40:00|41301|41288|41213|41184|41301|41288|41209|41183|8550
1589831100000|2020-05-18 19:45:00|41212|41195|41270|41244|41270|41244|41193|41177|10003
1589831400000|2020-05-18 19:50:00|41277|41257|40973|40944|41277|41264|40918|40911|44217
1589831700000|2020-05-18 19:55:00|40971|40945|40990|40966|41027|41006|40894|40876|68612
1589895000000|2020-05-19 13:30:00|41267|40799|41223|41096|41423|41412|41097|40799|11306
1589895300000|2020-05-19 13:35:00|41226|41097|41553|41470|41565|41471|41226|41096|11721
1589895600000|2020-05-19 13:40:00|41551|41342|41555|41385|41700|41598|41502|41276|13945
1589895900000|2020-05-19 13:45:00|41416|41401|41199|41108|41630|41461|41162|41078|11864
1589896200000|2020-05-19 13:50:00|41198|41110|41135|41065|41269|41216|41135|41000|6155
1589896500000|2020-05-19 13:55:00|41150|41069|41188|41129|41287|41201|41112|41054|24440
1589896800000|2020-05-19 14:00:00|41187|41127|41025|40927|41277|41208|40988|40927|21913
1589897100000|2020-05-19 14:05:00|41024|40929|40960|40882|41118|40986|40945|40836|7973
1589897400000|2020-05-19 14:10:00|40929|40899|40812|40740|40959|40900|40781|40713|12125
1589897700000|2020-05-19 14:15:00|40811|40742|40780|40697|40866|40746|40668|40564|9481
1589898000000|2020-05-19 14:20:00|40778|40699|40837|40780|40920|40803|40778|40665|5675
1589898300000|2020-05-19 14:25:00|40840|40775|40915|40864|40951|40864|40798|40726|4800
1589898600000|2020-05-19 14:30:00|40917|40851|40941|40898|41046|40950|40901|40806|5030
1589898900000|2020-05-19 14:35:00|40940|40900|41043|40992|41083|41012|40906|40806|8033
1589899200000|2020-05-19 14:40:00|41021|40995|41148|41043|41169|41043|40982|40862|11946
1589899500000|2020-05-19 14:45:00|41147|41067|41225|41157|41300|41207|41077|41055|15531
1589899800000|2020-05-19 14:50:00|41223|41161|41163|41108|41297|41244|41148|41062|1718
1589900100000|2020-05-19 14:55:00|41147|41109|41125|41099|41147|41111|41060|41016|3287
1589900400000|2020-05-19 15:00:00|41124|41100|41218|41137|41257|41181|41118|41083|2912
1589900700000|2020-05-19 15:05:00|41217|41152|41189|41127|41257|41224|41168|41091|3664
1589901000000|2020-05-19 15:10:00|41188|41120|41107|41043|41189|41152|41056|41008|2702
1589901300000|2020-05-19 15:15:00|41106|41045|41182|41146|41331|41160|41105|41045|4223
1589901600000|2020-05-19 15:20:00|41197|41165|41134|41057|41234|41182|41134|41057|1700
1589901900000|2020-05-19 15:25:00|41117|41039|41064|41043|41117|41085|41061|41000|1900
1589902200000|2020-05-19 15:30:00|41067|41044|41085|41004|41110|41060|41018|40976|4043
1589902500000|2020-05-19 15:35:00|41064|41006|41201|41158|41227|41158|41032|40976|2088
1589902800000|2020-05-19 15:40:00|41208|41160|41249|41177|41373|41289|41208|41130|1400
1589903100000|2020-05-19 15:45:00|41248|41198|41284|41233|41284|41254|41242|41198|1851
1589903400000|2020-05-19 15:50:00|41283|41250|41250|41178|41344|41270|41229|41178|1208
1589903700000|2020-05-19 15:55:00|41248|41204|41238|41190|41248|41204|41190|41144|1000
1589904000000|2020-05-19 16:00:00|41236|41208|41217|41186|41260|41209|41166|41145|1400
1589904300000|2020-05-19 16:05:00|41216|41189|41266|41227|41300|41261|41203|41169|10638
1589904600000|2020-05-19 16:10:00|41273|41236|41267|41241|41295|41257|41242|41190|2538
1589904900000|2020-05-19 16:15:00|41300|41228|41153|41119|41300|41243|41153|41063|3409
1589905200000|2020-05-19 16:20:00|41142|41120|41161|41131|41197|41150|41138|41120|1600
1589905500000|2020-05-19 16:25:00|41145|41130|41194|41168|41238|41168|41142|41123|2281
1589905800000|2020-05-19 16:30:00|41210|41171|41105|41068|41220|41186|41091|41014|4121
1589906100000|2020-05-19 16:35:00|41104|41071|41096|41065|41163|41109|41086|41065|1700
1589906400000|2020-05-19 16:40:00|41095|41070|41128|41095|41159|41108|41093|41065|600
1589906700000|2020-05-19 16:45:00|41127|41096|41114|41075|41183|41123|41083|41040|3700
1589907000000|2020-05-19 16:50:00|41113|41040|41086|41047|41141|41087|41080|41040|2500
1589907300000|2020-05-19 16:55:00|41085|41059|41117|41086|41120|41099|41085|41040|800
1589907600000|2020-05-19 17:00:00|41115|41050|41137|41097|41179|41147|41115|41050|2411
1589907900000|2020-05-19 17:05:00|41136|41100|41229|41200|41230|41200|41136|41097|1100
1589908200000|2020-05-19 17:10:00|41228|41195|41277|41231|41293|41265|41214|41177|5253
1589908500000|2020-05-19 17:15:00|41265|41223|41293|41263|41320|41263|41253|41208|500
1589908800000|2020-05-19 17:20:00|41287|41267|41305|41276|41338|41297|41285|41243|2636
1589909100000|2020-05-19 17:25:00|41314|41272|41331|41295|41331|41295|41291|41272|1900
1589909400000|2020-05-19 17:30:00|41330|41297|41356|41333|41400|41346|41330|41297|2179
1589909700000|2020-05-19 17:35:00|41355|41332|41359|41332|41373|41349|41343|41303|1200
1589910000000|2020-05-19 17:40:00|41369|41337|41357|41301|41373|41347|41335|41273|1000
1589910300000|2020-05-19 17:45:00|41345|41314|41339|41309|41356|41325|41316|41297|505
1589910600000|2020-05-19 17:50:00|41338|41297|41357|41311|41373|41340|41317|41297|1700
1589910900000|2020-05-19 17:55:00|41355|41308|41343|41299|41355|41308|41300|41245|3300
1589911200000|2020-05-19 18:00:00|41325|41301|41322|41276|41373|41344|41278|41204|2100
1589911500000|2020-05-19 18:05:00|41320|41296|41377|41351|41433|41382|41317|41271|8254
1589911800000|2020-05-19 18:10:00|41363|41322|41392|41337|41404|41359|41350|41322|2301
1589912100000|2020-05-19 18:15:00|41391|41338|41407|41377|41427|41382|41375|41328|2657
1589912400000|2020-05-19 18:20:00|41406|41379|41417|41363|41420|41381|41357|41319|3743
1589912700000|2020-05-19 18:25:00|41416|41364|41350|41326|41416|41370|41349|41319|4319
1589913000000|2020-05-19 18:30:00|41353|41315|41447|41402|41447|41407|41349|41311|2900
1589913300000|2020-05-19 18:35:00|41424|41409|41399|41373|41501|41418|41381|41359|4084
1589913600000|2020-05-19 18:40:00|41398|41360|41327|41294|41414|41380|41319|41283|2924
1589913900000|2020-05-19 18:45:00|41325|41297|41353|41313|41426|41374|41320|41296|6298
1589914200000|2020-05-19 18:50:00|41352|41303|41252|41189|41374|41321|41252|41137|4461
1589914500000|2020-05-19 18:55:00|41261|41230|41071|41028|41287|41230|41017|40944|5021
1589914800000|2020-05-19 19:00:00|41049|40988|41240|41167|41257|41195|41049|40988|3354
1589915100000|2020-05-19 19:05:00|41257|41202|41263|41226|41300|41252|41239|41183|3472
1589915400000|2020-05-19 19:10:00|41265|41213|41268|41225|41334|41283|41226|41173|3200
1589915700000|2020-05-19 19:15:00|41266|41218|41136|41100|41266|41225|41136|41099|9679
1589916000000|2020-05-19 19:20:00|41157|41121|41192|41149|41252|41218|41080|41045|5081
1589916300000|2020-05-19 19:25:00|41191|41140|41148|41110|41193|41172|41105|41065|7652
1589916600000|2020-05-19 19:30:00|41147|41112|41125|41072|41239|41201|41095|41055|7500
1589916900000|2020-05-19 19:35:00|41123|41093|41055|41008|41127|41099|41006|40800|4388
1589917200000|2020-05-19 19:40:00|41053|41022|41077|41030|41159|41133|40995|40965|7628
1589917500000|2020-05-19 19:45:00|41061|41031|41125|41013|41125|41068|41033|40985|8339
1589917800000|2020-05-19 19:50:00|41049|40967|40995|40968|41125|41009|40929|40902|20595
1589918100000|2020-05-19 19:55:00|41005|40984|40979|40956|41099|41071|40976|40949|21408
1589981400000|2020-05-20 13:30:00|41393|40979|41251|40874|41393|41349|41003|40866|3300
1589981700000|2020-05-20 13:35:00|41162|41052|41266|41074|41266|41170|41023|40839|4444
1589982000000|2020-05-20 13:40:00|41234|41104|41270|41149|41330|41187|41127|41057|4700
1589982300000|2020-05-20 13:45:00|41268|41151|41144|41068|41359|41214|41095|41032|11009
1589982600000|2020-05-20 13:50:00|41153|41095|41101|41043|41180|41149|41101|41005|12334
1589982900000|2020-05-20 13:55:00|41099|41041|41053|40981|41109|41068|40980|40840|3444
1589983200000|2020-05-20 14:00:00|41054|40983|41030|40935|41132|41082|41000|40913|10532
1589983500000|2020-05-20 14:05:00|41058|40951|41068|40964|41143|41030|40967|40893|2310
1589983800000|2020-05-20 14:10:00|41019|40970|41075|41030|41075|41049|40970|40930|7146
1589984100000|2020-05-20 14:15:00|41030|41012|41055|40992|41141|41046|40965|40911|6100
1589984400000|2020-05-20 14:20:00|41052|40998|41010|40964|41112|41047|40959|40921|4306
1589984700000|2020-05-20 14:25:00|41022|40970|40902|40858|41060|40991|40877|40847|3700
1589985000000|2020-05-20 14:30:00|40901|40848|40928|40890|41024|40909|40858|40848|2808
1589985300000|2020-05-20 14:35:00|40927|40888|40973|40922|41022|40969|40869|40864|6048
1589985600000|2020-05-20 14:40:00|40986|40919|41050|40997|41090|41021|40958|40919|1745
1589985900000|2020-05-20 14:45:00|41048|40995|41113|41068|41173|41078|41048|40995|1100
1589986200000|2020-05-20 14:50:00|41098|41057|40986|40945|41099|41074|40986|40910|4003
1589986500000|2020-05-20 14:55:00|40985|40910|40968|40940|41008|40989|40954|40910|2269
1589986800000|2020-05-20 15:00:00|40969|40941|41012|40955|41061|40998|40968|40916|2321
1589987100000|2020-05-20 15:05:00|40997|40951|40992|40946|41095|41009|40975|40918|1200
1589987400000|2020-05-20 15:10:00|40990|40924|40988|40964|40990|40966|40959|40918|1236
1589987700000|2020-05-20 15:15:00|40987|40965|41063|40980|41064|41021|40987|40937|1300
1589988000000|2020-05-20 15:20:00|41014|40972|40988|40967|41064|40999|40988|40937|1100
1589988300000|2020-05-20 15:25:00|40992|40968|40976|40918|41065|41008|40976|40918|5738
1589988600000|2020-05-20 15:30:00|40975|40930|40968|40924|41019|40968|40951|40876|1438
1589988900000|2020-05-20 15:35:00|40967|40930|40933|40896|41065|40972|40912|40878|1780
1589989200000|2020-05-20 15:40:00|40932|40851|40881|40835|40932|40899|40859|40804|4825
1589989500000|2020-05-20 15:45:00|40879|40836|40814|40777|40880|40854|40814|40761|800
1589989800000|2020-05-20 15:50:00|40813|40779|40785|40753|40829|40799|40785|40739|2666
1589990100000|2020-05-20 15:55:00|40784|40739|40760|40733|40804|40763|40715|40677|2219
1589990400000|2020-05-20 16:00:00|40772|40734|40867|40808|40907|40851|40772|40722|3722
1589990700000|2020-05-20 16:05:00|40877|40817|40886|40846|40958|40894|40877|40808|2300
1589991000000|2020-05-20 16:10:00|40885|40845|40898|40855|40910|40860|40835|40751|4092
1589991300000|2020-05-20 16:15:00|40897|40841|40746|40626|40897|40879|40719|40612|11183
1589991600000|2020-05-20 16:20:00|40744|40702|40697|40652|40744|40702|40675|40612|1933
1589991900000|2020-05-20 16:25:00|40696|40643|40607|40562|40718|40654|40596|40500|9480
1589992200000|2020-05-20 16:30:00|40611|40566|40669|40635|40688|40644|40583|40539|4634
1589992500000|2020-05-20 16:35:00|40662|40636|40576|40518|40672|40638|40576|40504|1200
1589992800000|2020-05-20 16:40:00|40574|40524|40549|40501|40574|40563|40466|40348|3724
1589993100000|2020-05-20 16:45:00|40548|40490|40546|40494|40549|40519|40506|40452|1900
1589993400000|2020-05-20 16:50:00|40549|40500|40654|40609|40665|40619|40549|40500|2072
1589993700000|2020-05-20 16:55:00|40653|40605|40714|40666|40729|40682|40634|40591|3234
1589994000000|2020-05-20 17:00:00|40728|40667|40663|40646|40731|40675|40663|40646|1900
1589994300000|2020-05-20 17:05:00|40692|40655|40516|40461|40692|40656|40516|40450|4520
1589994600000|2020-05-20 17:10:00|40547|40490|40677|40610|40702|40653|40541|40490|811
1589994900000|2020-05-20 17:15:00|40676|40611|40658|40629|40686|40636|40641|40606|1051
1589995200000|2020-05-20 17:20:00|40675|40642|40645|40593|40675|40642|40621|40535|3048
1589995500000|2020-05-20 17:25:00|40644|40571|40675|40637|40695|40637|40576|40480|1800
1589995800000|2020-05-20 17:30:00|40695|40642|40629|40598|40695|40648|40629|40598|1761
1589996100000|2020-05-20 17:35:00|40633|40603|40665|40643|40716|40676|40633|40598|3300
1589996400000|2020-05-20 17:40:00|40667|40644|40610|40565|40702|40659|40584|40533|6600
1589996700000|2020-05-20 17:45:00|40606|40566|40568|40549|40624|40601|40552|40504|7550
1589997000000|2020-05-20 17:50:00|40586|40559|40480|40461|40586|40568|40479|40450|3800
1589997300000|2020-05-20 17:55:00|40479|40462|40476|40451|40521|40496|40468|40450|4100
1589997600000|2020-05-20 18:00:00|40475|40450|40381|40357|40492|40470|40345|40314|7310
1589997900000|2020-05-20 18:05:00|40382|40358|40402|40358|40455|40415|40356|40313|8103
1589998200000|2020-05-20 18:10:00|40401|40357|40470|40433|40472|40450|40399|40356|5523
1589998500000|2020-05-20 18:15:00|40472|40434|40402|40384|40537|40476|40394|40322|6810
1589998800000|2020-05-20 18:20:00|40418|40386|40379|40354|40424|40409|40379|40354|2320
1589999100000|2020-05-20 18:25:00|40378|40311|40407|40349|40422|40378|40356|40302|2833
1589999400000|2020-05-20 18:30:00|40406|40358|40417|40404|40459|40415|40381|40341|3900
1589999700000|2020-05-20 18:35:00|40416|40403|40458|40442|40473|40442|40400|40368|6393
1590000000000|2020-05-20 18:40:00|40461|40451|40520|40494|40536|40514|40446|40411|4389
1590000300000|2020-05-20 18:45:00|40516|40496|40588|40563|40588|40564|40487|40457|7124
1590000600000|2020-05-20 18:50:00|40615|40564|40735|40700|40768|40729|40614|40563|3275
1590000900000|2020-05-20 18:55:00|40729|40701|40772|40707|40778|40760|40714|40700|1930
1590001200000|2020-05-20 19:00:00|40733|40703|40774|40739|40811|40792|40733|40703|2200
1590001500000|2020-05-20 19:05:00|40773|40735|40786|40751|40795|40757|40734|40703|2328
1590001800000|2020-05-20 19:10:00|40796|40752|40752|40717|40836|40794|40709|40679|4294
1590002100000|2020-05-20 19:15:00|40754|40719|40770|40751|40780|40755|40718|40707|2714
1590002400000|2020-05-20 19:20:00|40769|40756|40761|40726|40816|40789|40694|40662|3920
1590002700000|2020-05-20 19:25:00|40763|40725|40813|40780|40820|40792|40727|40718|1720
1590003000000|2020-05-20 19:30:00|40811|40782|40771|40752|40879|40829|40768|40751|3000
1590003300000|2020-05-20 19:35:00|40773|40753|40831|40812|40846|40813|40773|40752|2600
1590003600000|2020-05-20 19:40:00|40835|40816|40838|40821|40846|40827|40792|40779|5321
1590003900000|2020-05-20 19:45:00|40845|40822|40802|40765|40877|40847|40779|40752|7419
1590004200000|2020-05-20 19:50:00|40801|40753|40705|40664|40977|40814|40615|40571|14250
1590004500000|2020-05-20 19:55:00|40703|40685|40731|40710|40753|40734|40665|40656|13524
1590067800000|2020-05-21 13:30:00|40995|40911|40734|40612|40995|40911|40697|40493|1347
1590068100000|2020-05-21 13:35:00|40728|40613|40800|40664|40800|40698|40663|40464|2265
1590068400000|2020-05-21 13:40:00|40799|40603|40786|40631|40799|40736|40641|40501|3000
1590068700000|2020-05-21 13:45:00|40785|40632|40801|40718|40871|40787|40783|40591|1349
1590069000000|2020-05-21 13:50:00|40772|40717|40597|40501|40773|40717|40513|40397|3500
1590069300000|2020-05-21 13:55:00|40595|40523|40559|40454|40596|40541|40541|40427|600
1590069600000|2020-05-21 14:00:00|40582|40456|40602|40421|40663|40582|40566|40417|2700
1590069900000|2020-05-21 14:05:00|40601|40489|40399|40359|40601|40516|40399|40281|9416
1590070200000|2020-05-21 14:10:00|40398|40300|40471|40361|40658|40508|40398|40300|2200
1590070500000|2020-05-21 14:15:00|40469|40402|40562|40500|40616|40532|40465|40322|2632
1590070800000|2020-05-21 14:20:00|40561|40502|40556|40529|40601|40535|40526|40496|1300
1590071100000|2020-05-21 14:25:00|40555|40528|40522|40471|40584|40544|40508|40467|3564
1590071400000|2020-05-21 14:30:00|40498|40473|40426|40380|40498|40476|40363|40217|1900
1590071700000|2020-05-21 14:35:00|40425|40381|40377|40301|40449|40416|40346|40252|1415
1590072000000|2020-05-21 14:40:00|40401|40303|40400|40336|40449|40381|40381|40250|500
1590072300000|2020-05-21 14:45:00|40398|40282|40357|40313|40398|40340|40324|40250|1400
1590072600000|2020-05-21 14:50:00|40356|40314|40404|40335|40476|40404|40326|40250|4327
1590072900000|2020-05-21 14:55:00|40399|40350|40487|40457|40499|40466|40396|40347|2100
1590073200000|2020-05-21 15:00:00|40486|40458|40407|40362|40487|40458|40358|40277|2630
1590073500000|2020-05-21 15:05:00|40428|40379|40404|40350|40461|40395|40354|40280|1515
1590073800000|2020-05-21 15:10:00|40402|40335|40400|40344|40441|40379|40315|40276|2325
1590074100000|2020-05-21 15:15:00|40376|40341|40096|40054|40400|40341|40017|40002|8522
1590074400000|2020-05-21 15:20:00|40139|40056|40132|40083|40154|40105|40056|40002|3698
1590074700000|2020-05-21 15:25:00|40112|40091|40267|40229|40337|40257|40109|40059|2144
1590075000000|2020-05-21 15:30:00|40264|40230|40343|40273|40451|40366|40264|40230|3510
1590075300000|2020-05-21 15:35:00|40333|40291|40325|40280|40398|40334|40322|40271|3184
1590075600000|2020-05-21 15:40:00|40302|40296|40357|40330|40400|40330|40201|40154|8755
1590075900000|2020-05-21 15:45:00|40358|40340|40343|40312|40396|40340|40289|40206|6025
1590076200000|2020-05-21 15:50:00|40391|40314|40319|40273|40435|40385|40311|40268|3725
1590076500000|2020-05-21 15:55:00|40295|40242|40306|40244|40334|40301|40262|40224|1400
1590076800000|2020-05-21 16:00:00|40290|40258|40381|40320|40407|40349|40290|40217|1700
1590077100000|2020-05-21 16:05:00|40376|40351|40406|40372|40442|40407|40355|40320|7100
1590077400000|2020-05-21 16:10:00|40377|40373|40349|40269|40377|40373|40305|40241|5300
1590077700000|2020-05-21 16:15:00|40333|40295|40338|40283|40338|40318|40294|40261|1613
1590078000000|2020-05-21 16:20:00|40336|40284|40340|40304|40393|40344|40307|40284|921
1590078300000|2020-05-21 16:25:00|40339|40305|40319|40297|40393|40353|40319|40296|1400
1590078600000|2020-05-21 16:30:00|40309|40282|40256|40216|40354|40286|40256|40216|871
1590078900000|2020-05-21 16:35:00|40273|40237|40171|40140|40273|40256|40171|40121|3300
1590079200000|2020-05-21 16:40:00|40174|40156|40247|40202|40327|40264|40174|40113|1000
1590079500000|2020-05-21 16:45:00|40245|40187|40269|40241|40326|40257|40245|40187|1000
1590079800000|2020-05-21 16:50:00|40261|40242|40286|40250|40340|40277|40252|40184|1686
1590080100000|2020-05-21 16:55:00|40303|40251|40281|40221|40303|40263|40256|40212|1400
1590080400000|2020-05-21 17:00:00|40279|40225|40250|40183|40353|40284|40241|40183|2900
1590080700000|2020-05-21 17:05:00|40235|40186|40182|40151|40265|40203|40166|40096|1300
1590081000000|2020-05-21 17:10:00|40183|40152|40177|40154|40231|40191|40154|40100|3000
1590081300000|2020-05-21 17:15:00|40169|40153|40146|40101|40186|40155|40130|40097|2000
1590081600000|2020-05-21 17:20:00|40144|40097|40188|40144|40188|40159|40100|40038|1800
1590081900000|2020-05-21 17:25:00|40187|40145|40243|40216|40249|40221|40187|40145|2049
1590082200000|2020-05-21 17:30:00|40242|40201|40181|40141|40270|40217|40171|40115|2149
1590082500000|2020-05-21 17:35:00|40182|40130|40134|40100|40182|40157|40107|40072|2157
1590082800000|2020-05-21 17:40:00|40133|40101|40111|40072|40175|40115|40077|40024|3325
1590083100000|2020-05-21 17:45:00|40110|40074|40180|40152|40206|40162|40073|40032|1800
1590083400000|2020-05-21 17:50:00|40181|40151|40189|40156|40253|40177|40153|40119|900
1590083700000|2020-05-21 17:55:00|40188|40159|40181|40162|40243|40178|40163|40141|1500
1590084000000|2020-05-21 18:00:00|40171|40147|40322|40289|40358|40302|40171|40147|1766
1590084300000|2020-05-21 18:05:00|40320|40284|40360|40334|40396|40345|40279|40205|1400
1590084600000|2020-05-21 18:10:00|40359|40317|40395|40361|40395|40370|40343|40300|1907
1590084900000|2020-05-21 18:15:00|40418|40373|40444|40413|40462|40416|40363|40333|1600
1590085200000|2020-05-21 18:20:00|40440|40414|40441|40418|40469|40424|40385|40311|1100
1590085500000|2020-05-21 18:25:00|40440|40417|40431|40404|40461|40417|40420|40360|500
1590085800000|2020-05-21 18:30:00|40430|40405|40394|40360|40430|40407|40365|40293|2200
1590086100000|2020-05-21 18:35:00|40429|40352|40288|40198|40429|40361|40259|40198|1841
1590086400000|2020-05-21 18:40:00|40276|40238|40256|40237|40345|40271|40256|40212|700
1590086700000|2020-05-21 18:45:00|40255|40200|40249|40218|40291|40233|40192|40115|1600
1590087000000|2020-05-21 18:50:00|40291|40234|40367|40304|40427|40321|40260|40181|3110
1590087300000|2020-05-21 18:55:00|40366|40305|40367|40323|40423|40371|40331|40305|1100
1590087600000|2020-05-21 19:00:00|40378|40339|40411|40354|40483|40424|40378|40339|3227
1590087900000|2020-05-21 19:05:00|40410|40340|40500|40468|40500|40473|40360|40326|14627
1590088200000|2020-05-21 19:10:00|40496|40474|40535|40509|40547|40513|40468|40441|2000
1590088500000|2020-05-21 19:15:00|40534|40514|40580|40545|40608|40570|40509|40486|2000
1590088800000|2020-05-21 19:20:00|40588|40546|40606|40570|40615|40581|40573|40546|3079
1590089100000|2020-05-21 19:25:00|40605|40588|40589|40562|40622|40588|40562|40546|3628
1590089400000|2020-05-21 19:30:00|40584|40561|40499|40463|40630|40596|40465|40418|8412
1590089700000|2020-05-21 19:35:00|40498|40453|40504|40474|40545|40506|40466|40453|2806
1590090000000|2020-05-21 19:40:00|40515|40473|40470|40448|40515|40482|40442|40415|6350
1590090300000|2020-05-21 19:45:00|40465|40449|40470|40438|40470|40449|40440|40419|3100
1590090600000|2020-05-21 19:50:00|40455|40432|40365|40360|40470|40438|40365|40351|11756
1590090900000|2020-05-21 19:55:00|40380|40361|40445|40430|40483|40449|40363|40357|19581
1590154200000|2020-05-22 13:30:00|40441|40041|40319|40114|40441|40227|40172|40041|800
1590154500000|2020-05-22 13:35:00|40307|40165|40342|40076|40428|40259|40250|40076|1400
1590154800000|2020-05-22 13:40:00|40355|40114|40251|40171|40355|40172|40251|40076|812
1590155100000|2020-05-22 13:45:00|40249|40104|40288|40131|40292|40228|40130|40030|1632
1590155400000|2020-05-22 13:50:00|40286|40132|40285|40188|40286|40211|40196|40030|1821
1590155700000|2020-05-22 13:55:00|40284|40192|40288|40219|40381|40290|40223|40161|4379
1590156000000|2020-05-22 14:00:00|40287|40220|40232|40135|40287|40220|40232|40091|2100
1590156300000|2020-05-22 14:05:00|40231|40134|40147|40066|40231|40156|40047|40030|5119
1590156600000|2020-05-22 14:10:00|40146|40068|39935|39873|40146|40069|39935|39866|3528
1590156900000|2020-05-22 14:15:00|39933|39871|39976|39928|40042|39971|39919|39819|1300
1590157200000|2020-05-22 14:20:00|40006|39931|40028|39962|40126|40057|40006|39931|3449
1590157500000|2020-05-22 14:25:00|40006|39951|40053|40015|40087|40060|39958|39842|4467
1590157800000|2020-05-22 14:30:00|40066|40017|40040|39995|40141|40033|39986|39922|2000
1590158100000|2020-05-22 14:35:00|40039|39996|40175|40147|40188|40147|40021|39992|1906
1590158400000|2020-05-22 14:40:00|40174|40148|40079|40046|40247|40149|40079|40031|3600
1590158700000|2020-05-22 14:45:00|40078|40048|39943|39901|40078|40058|39943|39900|3025
1590159000000|2020-05-22 14:50:00|39942|39900|40053|39955|40053|39961|39942|39900|1400
1590159300000|2020-05-22 14:55:00|40004|39951|39934|39904|40004|39951|39920|39900|1240
1590159600000|2020-05-22 15:00:00|39933|39900|39926|39883|40020|39929|39904|39810|1505
1590159900000|2020-05-22 15:05:00|39921|39885|39901|39880|39941|39885|39864|39818|1010
1590160200000|2020-05-22 15:10:00|39900|39879|40065|40019|40069|40019|39885|39851|1900
1590160500000|2020-05-22 15:15:00|40064|40020|40024|39988|40064|40020|40003|39961|400
1590160800000|2020-05-22 15:20:00|40022|39980|39917|39884|40022|39980|39917|39875|950
1590161100000|2020-05-22 15:25:00|39901|39875|39898|39868|39979|39909|39884|39841|1750
1590161400000|2020-05-22 15:30:00|39899|39863|39948|39894|39988|39914|39899|39834|953
1590161700000|2020-05-22 15:35:00|39960|39895|39946|39910|39964|39929|39931|39893|740
1590162000000|2020-05-22 15:40:00|39962|39919|39950|39919|39977|39960|39934|39908|1400
1590162300000|2020-05-22 15:45:00|39951|39917|39996|39968|40031|39977|39951|39917|818
1590162600000|2020-05-22 15:50:00|39995|39962|40011|40000|40017|40001|39995|39962|829
1590162900000|2020-05-22 15:55:00|40010|40001|40005|39985|40016|40001|39981|39964|1210
1590163200000|2020-05-22 16:00:00|39996|39986|39959|39935|39996|39988|39949|39933|1800
1590163500000|2020-05-22 16:05:00|39958|39936|39985|39951|39989|39969|39958|39933|1001
1590163800000|2020-05-22 16:10:00|40006|39962|39922|39885|40006|39979|39920|39880|500
1590164100000|2020-05-22 16:15:00|39921|39888|39959|39913|39990|39916|39904|39880|1100
1590164400000|2020-05-22 16:20:00|39960|39915|40041|40010|40093|40010|39959|39915|1025
1590164700000|2020-05-22 16:25:00|40029|40002|40008|39961|40042|40011|39962|39902|704
1590165000000|2020-05-22 16:30:00|40006|39962|40037|39989|40039|39989|39976|39933|1100
1590165300000|2020-05-22 16:35:00|40035|40015|40013|39975|40091|40015|39986|39959|1000
1590165600000|2020-05-22 16:40:00|40012|39979|40042|40015|40078|40015|40009|39979|760
1590165900000|2020-05-22 16:45:00|40041|40027|40020|40006|40122|40042|40012|40002|826
1590166200000|2020-05-22 16:50:00|40032|40002|40009|39981|40086|40022|40006|39981|2345
1590166500000|2020-05-22 16:55:00|40002|39980|40062|40029|40104|40040|40000|39979|4422
1590166800000|2020-05-22 17:00:00|40102|40032|40104|40070|40122|40076|40079|40032|1000
1590167100000|2020-05-22 17:05:00|40103|40062|40098|40045|40124|40077|40056|40042|5400
1590167400000|2020-05-22 17:10:00|40087|40048|40101|40070|40125|40090|40075|40045|4900
1590167700000|2020-05-22 17:15:00|40104|40071|40117|40084|40125|40103|40097|40064|1411
1590168000000|2020-05-22 17:20:00|40115|40073|40203|40164|40203|40164|40115|40073|800
1590168300000|2020-05-22 17:25:00|40188|40156|40203|40168|40212|40173|40160|40146|1700
1590168600000|2020-05-22 17:30:00|40189|40167|40153|40119|40189|40167|40137|40075|2300
1590168900000|2020-05-22 17:35:00|40144|40120|40150|40097|40150|40120|40097|40060|3100
1590169200000|2020-05-22 17:40:00|40165|40101|40170|40140|40182|40158|40138|40097|1300
1590169500000|2020-05-22 17:45:00|40169|40154|40114|40060|40169|40154|40095|40057|1707
1590169800000|2020-05-22 17:50:00|40099|40057|40092|40070|40104|40087|40084|40057|1317
1590170100000|2020-05-22 17:55:00|40091|40072|40167|40148|40204|40180|40091|40072|2919
1590170400000|2020-05-22 18:00:00|40176|40150|40252|40215|40278|40227|40176|40130|2461
1590170700000|2020-05-22 18:05:00|40267|40226|40229|40193|40267|40228|40200|40159|1031
1590171000000|2020-05-22 18:10:00|40228|40203|40161|40126|40279|40217|40158|40126|4100
1590171300000|2020-05-22 18:15:00|40160|40137|40221|40182|40272|40200|40149|40126|1700
1590171600000|2020-05-22 18:20:00|40225|40184|40183|40153|40225|40207|40167|40140|1355
1590171900000|2020-05-22 18:25:00|40182|40140|40112|40077|40182|40140|40103|40076|2363
1590172200000|2020-05-22 18:30:00|40110|40079|40138|40117|40155|40121|40101|40077|1666
1590172500000|2020-05-22 18:35:00|40129|40104|40167|40146|40167|40146|40108|40074|1700
1590172800000|2020-05-22 18:40:00|40163|40145|40198|40168|40240|40200|40157|40132|3202
1590173100000|2020-05-22 18:45:00|40197|40164|40197|40166|40211|40188|40179|40139|1600
1590173400000|2020-05-22 18:50:00|40195|40168|40180|40163|40211|40188|40180|40148|2343
1590173700000|2020-05-22 18:55:00|40200|40164|40201|40186|40227|40204|40186|40164|3652
1590174000000|2020-05-22 19:00:00|40192|40185|40210|40181|40229|40197|40163|40132|3231
1590174300000|2020-05-22 19:05:00|40209|40165|40220|40185|40272|40211|40188|40165|5604
1590174600000|2020-05-22 19:10:00|40213|40165|40184|40147|40233|40194|40165|40139|1805
1590174900000|2020-05-22 19:15:00|40185|40151|40174|40141|40200|40168|40143|40126|3000
1590175200000|2020-05-22 19:20:00|40172|40143|40130|40108|40172|40145|40103|40063|4800
1590175500000|2020-05-22 19:25:00|40133|40110|40142|40112|40161|40126|40103|40080|3400
1590175800000|2020-05-22 19:30:00|40136|40110|40197|40175|40231|40196|40116|40080|7674
1590176100000|2020-05-22 19:35:00|40190|40174|40299|40259|40302|40266|40188|40154|5483
1590176400000|2020-05-22 19:40:00|40281|40237|40245|40225|40301|40271|40193|40162|7606
1590176700000|2020-05-22 19:45:00|40261|40228|40319|40301|40359|40314|40246|40218|6500
1590177000000|2020-05-22 19:50:00|40381|40319|40500|40480|40500|40480|40293|40258|20010
1590177300000|2020-05-22 19:55:00|40490|40479|40503|40499|40544|40521|40441|40408|40092
1590499800000|2020-05-26 13:30:00|41423|41328|41652|41527|41684|41568|41423|41233|35158
1590500100000|2020-05-26 13:35:00|41650|41529|41300|41210|41650|41530|41300|41192|5285
1590500400000|2020-05-26 13:40:00|41298|41209|41404|41299|41464|41383|41289|41209|6320
1590500700000|2020-05-26 13:45:00|41373|41300|41201|41126|41373|41300|41147|41050|1200
1590501000000|2020-05-26 13:50:00|41200|41000|41147|41081|41201|41139|41040|41000|6525
1590501300000|2020-05-26 13:55:00|41145|41001|41227|41197|41233|41200|41136|41001|7890
1590501600000|2020-05-26 14:00:00|41226|41182|41219|41164|41227|41199|41083|40950|12267
1590501900000|2020-05-26 14:05:00|41217|41166|41127|41000|41277|41232|41127|41000|3700
1590502200000|2020-05-26 14:10:00|41097|41039|41171|41107|41229|41176|41068|40978|5863
1590502500000|2020-05-26 14:15:00|41194|41111|41318|41263|41326|41263|41194|41111|5662
1590502800000|2020-05-26 14:20:00|41293|41264|41500|41430|41500|41430|41293|41264|4053
1590503100000|2020-05-26 14:25:00|41499|41451|41487|41438|41568|41481|41447|41389|5301
1590503400000|2020-05-26 14:30:00|41483|41389|41396|41361|41483|41434|41382|41305|4235
1590503700000|2020-05-26 14:35:00|41402|41379|41413|41361|41491|41405|41359|41305|3056
1590504000000|2020-05-26 14:40:00|41424|41362|41265|41200|41424|41382|41264|41200|3461
1590504300000|2020-05-26 14:45:00|41287|41235|41256|41225|41288|41249|41220|41200|4279
1590504600000|2020-05-26 14:50:00|41255|41241|41129|41081|41338|41282|41119|41080|4100
1590504900000|2020-05-26 14:55:00|41127|41080|40991|40950|41130|41114|40991|40950|6486
1590505200000|2020-05-26 15:00:00|40962|40935|40902|40814|40990|40942|40888|40813|5639
1590505500000|2020-05-26 15:05:00|40900|40840|40990|40931|41056|41021|40873|40791|4920
1590505800000|2020-05-26 15:10:00|40989|40955|41155|41102|41175|41102|40967|40907|2522
1590506100000|2020-05-26 15:15:00|41153|41119|41158|41115|41198|41144|41109|41042|3100
1590506400000|2020-05-26 15:20:00|41157|41123|41062|41026|41157|41132|41062|40999|3303
1590506700000|2020-05-26 15:25:00|41061|40983|40845|40806|41061|41027|40843|40796|8644
1590507000000|2020-05-26 15:30:00|40843|40813|40830|40795|40881|40838|40830|40795|5000
1590507300000|2020-05-26 15:35:00|40829|40808|40836|40787|40939|40886|40805|40729|8946
1590507600000|2020-05-26 15:40:00|40834|40795|40719|40653|40834|40795|40670|40615|9709
1590507900000|2020-05-26 15:45:00|40716|40657|40613|40537|40716|40680|40502|40457|5725
1590508200000|2020-05-26 15:50:00|40612|40522|40572|40532|40613|40538|40523|40456|4043
1590508500000|2020-05-26 15:55:00|40571|40534|40675|40642|40696|40652|40570|40534|5974
1590508800000|2020-05-26 16:00:00|40674|40640|40632|40581|40729|40697|40632|40581|3167
1590509100000|2020-05-26 16:05:00|40630|40596|40568|40547|40630|40609|40568|40526|3600
1590509400000|2020-05-26 16:10:00|40569|40553|40475|40414|40610|40593|40475|40372|7588
1590509700000|2020-05-26 16:15:00|40474|40416|40456|40423|40508|40479|40442|40414|7011
1590510000000|2020-05-26 16:20:00|40438|40422|40347|40305|40438|40422|40274|40140|15710
1590510300000|2020-05-26 16:25:00|40345|40283|40361|40329|40395|40360|40343|40283|8342
1590510600000|2020-05-26 16:30:00|40393|40340|40370|40350|40428|40399|40360|40340|6319
1590510900000|2020-05-26 16:35:00|40368|40310|40334|40293|40385|40339|40286|40243|6596
1590511200000|2020-05-26 16:40:00|40333|40300|40330|40291|40352|40316|40298|40266|3610
1590511500000|2020-05-26 16:45:00|40329|40292|40426|40377|40426|40377|40310|40291|4500
1590511800000|2020-05-26 16:50:00|40418|40379|40395|40347|40461|40413|40361|40306|4695
1590512100000|2020-05-26 16:55:00|40386|40305|40307|40270|40465|40372|40303|40269|10256
1590512400000|2020-05-26 17:00:00|40308|40283|40227|40176|40352|40315|40227|40176|7401
1590512700000|2020-05-26 17:05:00|40226|40177|40291|40264|40309|40264|40193|40176|4624
1590513000000|2020-05-26 17:10:00|40320|40278|40277|40223|40332|40296|40240|40198|3871
1590513300000|2020-05-26 17:15:00|40274|40232|40190|40170|40277|40251|40182|40137|6917
1590513600000|2020-05-26 17:20:00|40191|40165|40250|40211|40267|40216|40175|40118|3016
1590513900000|2020-05-26 17:25:00|40275|40213|40300|40270|40326|40278|40273|40213|2416
1590514200000|2020-05-26 17:30:00|40298|40269|40258|40228|40298|40269|40232|40133|4031
1590514500000|2020-05-26 17:35:00|40257|40229|40259|40237|40311|40264|40246|40228|2000
1590514800000|2020-05-26 17:40:00|40247|40228|40259|40237|40294|40248|40229|40181|1400
1590515100000|2020-05-26 17:45:00|40248|40207|40250|40222|40295|40256|40240|40207|3005
1590515400000|2020-05-26 17:50:00|40267|40223|40321|40293|40337|40293|40263|40223|3000
1590515700000|2020-05-26 17:55:00|40320|40294|40445|40426|40463|40443|40319|40294|2800
1590516000000|2020-05-26 18:00:00|40450|40436|40424|40375|40489|40449|40393|40343|3100
1590516300000|2020-05-26 18:05:00|40407|40376|40418|40382|40436|40403|40386|40360|5400
1590516600000|2020-05-26 18:10:00|40417|40384|40371|40354|40447|40413|40371|40343|1700
1590516900000|2020-05-26 18:15:00|40372|40363|40393|40355|40415|40373|40355|40304|3200
1590517200000|2020-05-26 18:20:00|40392|40356|40413|40386|40462|40397|40386|40356|1500
1590517500000|2020-05-26 18:25:00|40412|40394|40444|40406|40474|40406|40383|40367|2429
1590517800000|2020-05-26 18:30:00|40434|40411|40368|40343|40453|40429|40368|40310|5460
1590518100000|2020-05-26 18:35:00|40366|40302|40386|40368|40420|40391|40366|40302|3389
1590518400000|2020-05-26 18:40:00|40385|40366|40304|40262|40385|40366|40254|40228|3700
1590518700000|2020-05-26 18:45:00|40284|40260|40207|40180|40299|40274|40207|40140|2700
1590519000000|2020-05-26 18:50:00|40209|40181|40287|40252|40305|40269|40209|40180|3915
1590519300000|2020-05-26 18:55:00|40276|40254|40240|40212|40276|40256|40205|40158|4000
1590519600000|2020-05-26 19:00:00|40239|40213|40222|40195|40269|40245|40204|40177|3457
1590519900000|2020-05-26 19:05:00|40221|40194|40141|40107|40221|40194|40129|40066|3700
1590520200000|2020-05-26 19:10:00|40142|40125|40126|40101|40142|40134|40113|40098|6014
1590520500000|2020-05-26 19:15:00|40125|40087|40095|40074|40125|40097|40072|40055|3809
1590520800000|2020-05-26 19:20:00|40101|40075|40116|40101|40131|40101|40080|40058|7805
1590521100000|2020-05-26 19:25:00|40115|40097|40075|40050|40116|40097|40063|40050|5676
1590521400000|2020-05-26 19:30:00|40072|40051|39906|39851|40072|40051|39906|39705|9103
1590521700000|2020-05-26 19:35:00|39911|39852|39936|39897|39998|39967|39911|39852|6900
1590522000000|2020-05-26 19:40:00|39934|39898|39883|39853|39947|39928|39883|39851|8499
1590522300000|2020-05-26 19:45:00|39882|39854|39791|39749|39920|39893|39782|39746|9875
1590522600000|2020-05-26 19:50:00|39805|39752|39834|39786|39923|39907|39805|39749|24239
1590522900000|2020-05-26 19:55:00|39833|39766|39913|39901|39930|39903|39786|39766|29420
1590586200000|2020-05-27 13:30:00|40410|40217|40313|40198|40410|40287|40196|40101|3613
1590586500000|2020-05-27 13:35:00|40400|40200|40368|40263|40531|40411|40260|40198|4000
1590586800000|2020-05-27 13:40:00|40366|40265|40493|40385|40703|40601|40350|40265|5228
1590587100000|2020-05-27 13:45:00|40437|40291|40526|40442|40532|40490|40351|40194|8228
1590587400000|2020-05-27 13:50:00|40532|40444|40560|40491|40656|40570|40443|40348|13257
1590587700000|2020-05-27 13:55:00|40566|40492|40703|40617|40746|40690|40566|40492|14816
1590588000000|2020-05-27 14:00:00|40701|40618|40669|40620|40738|40689|40577|40492|6601
1590588300000|2020-05-27 14:05:00|40670|40621|40782|40723|40822|40744|40642|40581|7776
1590588600000|2020-05-27 14:10:00|40806|40727|40900|40854|40925|40883|40776|40727|6941
1590588900000|2020-05-27 14:15:00|40899|40864|40950|40904|40950|40906|40895|40828|5272
1590589200000|2020-05-27 14:20:00|40943|40907|40867|40828|40950|40921|40815|40747|4580
1590589500000|2020-05-27 14:25:00|40866|40769|40835|40787|40905|40855|40777|40723|5393
1590589800000|2020-05-27 14:30:00|40836|40794|40879|40831|40992|40928|40836|40794|3250
1590590100000|2020-05-27 14:35:00|40877|40829|40728|40676|40907|40882|40710|40619|3900
1590590400000|2020-05-27 14:40:00|40722|40627|40649|40597|40728|40628|40576|40500|11973
1590590700000|2020-05-27 14:45:00|40648|40605|40577|40538|40702|40632|40550|40500|3062
1590591000000|2020-05-27 14:50:00|40576|40541|40765|40682|40826|40773|40575|40539|5814
1590591300000|2020-05-27 14:55:00|40763|40703|40625|40535|40763|40703|40605|40532|2500
1590591600000|2020-05-27 15:00:00|40624|40589|40719|40674|40775|40716|40580|40500|4182
1590591900000|2020-05-27 15:05:00|40739|40675|40796|40756|40824|40781|40700|40626|2040
1590592200000|2020-05-27 15:10:00|40775|40742|40945|40901|40964|40918|40772|40699|3000
1590592500000|2020-05-27 15:15:00|40922|40833|41113|41085|41113|41089|40918|40833|2800
1590592800000|2020-05-27 15:20:00|41111|41091|41080|41041|41173|41096|41066|41041|2800
1590593100000|2020-05-27 15:25:00|41078|41042|41225|41184|41226|41184|41078|41041|3300
1590593400000|2020-05-27 15:30:00|41214|41169|41191|41165|41217|41185|41129|41077|3103
1590593700000|2020-05-27 15:35:00|41190|41154|41075|41004|41229|41178|41013|40557|4040
1590594000000|2020-05-27 15:40:00|41131|41016|41043|41001|41131|41048|41009|40906|1800
1590594300000|2020-05-27 15:45:00|41047|41016|41198|41158|41250|41158|41047|41000|3577
1590594600000|2020-05-27 15:50:00|41197|41092|41191|41163|41208|41169|41148|41082|2200
1590594900000|2020-05-27 15:55:00|41200|41164|41297|41255|41360|41276|41200|41163|4214
1590595200000|2020-05-27 16:00:00|41296|41234|41385|41341|41416|41361|41271|41234|3325
1590595500000|2020-05-27 16:05:00|41382|41343|41469|41428|41500|41480|41379|41343|6300
1590595800000|2020-05-27 16:10:00|41451|41429|41475|41442|41486|41461|41435|41428|3400
1590596100000|2020-05-27 16:15:00|41486|41451|41494|41456|41495|41482|41465|41428|8111
1590596400000|2020-05-27 16:20:00|41493|41460|41480|41448|41495|41477|41458|41424|3404
1590596700000|2020-05-27 16:25:00|41478|41447|41356|41312|41488|41462|41356|41232|4543
1590597000000|2020-05-27 16:30:00|41377|41350|41337|41305|41377|41353|41289|41243|4013
1590597300000|2020-05-27 16:35:00|41344|41281|41376|41339|41377|41339|41300|41261|900
1590597600000|2020-05-27 16:40:00|41379|41337|41315|41292|41400|41337|41290|41272|1200
1590597900000|2020-05-27 16:45:00|41318|41296|41370|41340|41386|41356|41311|41256|3325
1590598200000|2020-05-27 16:50:00|41358|41326|41370|41334|41417|41368|41358|41326|1500
1590598500000|2020-05-27 16:55:00|41376|41350|41288|41265|41376|41350|41282|41261|2100
1590598800000|2020-05-27 17:00:00|41289|41262|41249|41224|41289|41262|41180|41000|3037
1590599100000|2020-05-27 17:05:00|41262|41225|41224|41201|41266|41243|41220|41201|1048
1590599400000|2020-05-27 17:10:00|41223|41207|41194|41141|41239|41211|41150|41045|3447
1590599700000|2020-05-27 17:15:00|41192|41143|41268|41245|41296|41252|41189|41090|3052
1590600000000|2020-05-27 17:20:00|41267|41246|41263|41232|41271|41253|41191|41143|2798
1590600300000|2020-05-27 17:25:00|41261|41234|41269|41243|41282|41243|41217|41186|1700
1590600600000|2020-05-27 17:30:00|41268|41245|41193|41167|41268|41250|41188|41119|4274
1590600900000|2020-05-27 17:35:00|41208|41168|41300|41264|41309|41281|41187|41160|2700
1590601200000|2020-05-27 17:40:00|41301|41266|41306|41283|41311|41295|41269|41236|1618
1590601500000|2020-05-27 17:45:00|41305|41268|41261|41227|41306|41271|41240|41223|1423
1590601800000|2020-05-27 17:50:00|41266|41233|41244|41206|41288|41236|41218|41168|2125
1590602100000|2020-05-27 17:55:00|41243|41208|41195|41175|41271|41229|41195|41175|2800
1590602400000|2020-05-27 18:00:00|41194|41178|41333|41310|41334|41313|41188|41178|2400
1590602700000|2020-05-27 18:05:00|41332|41306|41315|41279|41334|41306|41276|41255|2100
1590603000000|2020-05-27 18:10:00|41318|41283|41328|41303|41334|41313|41288|41255|1518
1590603300000|2020-05-27 18:15:00|41327|41298|41360|41328|41394|41357|41304|41280|4325
1590603600000|2020-05-27 18:20:00|41358|41327|41342|41319|41369|41333|41321|41251|1900
1590603900000|2020-05-27 18:25:00|41340|41318|41471|41434|41476|41444|41340|41318|5200
1590604200000|2020-05-27 18:30:00|41469|41435|41470|41448|41470|41458|41437|41369|2000
1590604500000|2020-05-27 18:35:00|41469|41433|41372|41352|41469|41433|41371|41344|1633
1590604800000|2020-05-27 18:40:00|41371|41350|41329|41301|41387|41369|41329|41280|2537
1590605100000|2020-05-27 18:45:00|41322|41265|41325|41299|41327|41306|41277|41241|3200
1590605400000|2020-05-27 18:50:00|41324|41305|41404|41375|41411|41375|41323|41299|2900
1590605700000|2020-05-27 18:55:00|41390|41376|41468|41443|41469|41443|41380|41354|2365
1590606000000|2020-05-27 19:00:00|41485|41444|41463|41444|41495|41467|41463|41440|3254
1590606300000|2020-05-27 19:05:00|41461|41445|41502|41470|41567|41518|41459|41444|8325
1590606600000|2020-05-27 19:10:00|41500|41480|41490|41470|41500|41488|41465|41432|3100
1590606900000|2020-05-27 19:15:00|41489|41471|41560|41532|41562|41532|41479|41470|1365
1590607200000|2020-05-27 19:20:00|41559|41533|41553|41536|41594|41558|41538|41512|5711
1590607500000|2020-05-27 19:25:00|41552|41517|41562|41543|41594|41568|41529|41503|5361
1590607800000|2020-05-27 19:30:00|41560|41531|41536|41520|41564|41531|41500|41467|8145
1590608100000|2020-05-27 19:35:00|41538|41521|41540|41496|41578|41536|41518|41488|5000
1590608400000|2020-05-27 19:40:00|41527|41503|41552|41539|41575|41557|41527|41503|5330
1590608700000|2020-05-27 19:45:00|41551|41534|41562|41545|41578|41566|41541|41510|11144
1590609000000|2020-05-27 19:50:00|41571|41546|41553|41529|41642|41594|41552|41523|35088
1590609300000|2020-05-27 19:55:00|41552|41510|41525|41524|41582|41559|41510|41495|45693
1590672600000|2020-05-28 13:30:00|41788|41443|41585|41462|41789|41462|41584|41443|100
1590672900000|2020-05-28 13:35:00|41588|41486|41337|41181|41639|41563|41310|41181|3334
1590673200000|2020-05-28 13:40:00|41336|41262|41311|41225|41403|41323|41227|41083|4280
1590673500000|2020-05-28 13:45:00|41307|41226|41311|41218|41311|41233|41173|41100|2284
1590673800000|2020-05-28 13:50:00|41302|41222|41365|41322|41417|41322|41272|41216|900
1590674100000|2020-05-28 13:55:00|41322|41304|41445|41397|41500|41431|41278|41157|4284
1590674400000|2020-05-28 14:00:00|41444|41375|41490|41414|41500|41447|41341|41290|2558
1590674700000|2020-05-28 14:05:00|41489|41408|41632|41582|41671|41604|41375|41354|4572
1590675000000|2020-05-28 14:10:00|41631|41583|41649|41604|41691|41618|41594|41525|4121
1590675300000|2020-05-28 14:15:00|41630|41618|41561|41525|41700|41636|41506|41439|8336
1590675600000|2020-05-28 14:20:00|41560|41496|41513|41464|41637|41568|41447|41368|5900
1590675900000|2020-05-28 14:25:00|41538|41465|41479|41425|41625|41548|41468|41333|2205
1590676200000|2020-05-28 14:30:00|41531|41424|41409|41367|41558|41459|41403|41333|2300
1590676500000|2020-05-28 14:35:00|41419|41368|41481|41429|41531|41452|41419|41368|1000
1590676800000|2020-05-28 14:40:00|41479|41443|41490|41467|41531|41485|41464|41433|2204
1590677100000|2020-05-28 14:45:00|41491|41468|41607|41577|41646|41607|41484|41468|1900
1590677400000|2020-05-28 14:50:00|41603|41578|41676|41654|41706|41654|41558|41504|5561
1590677700000|2020-05-28 14:55:00|41675|41653|41675|41632|41698|41654|41574|41479|2785
1590678000000|2020-05-28 15:00:00|41671|41633|41603|41540|41722|41638|41599|41540|1000
1590678300000|2020-05-28 15:05:00|41630|41573|41555|41501|41663|41626|41555|41458|2134
1590678600000|2020-05-28 15:10:00|41527|41458|41622|41574|41663|41624|41524|41439|2185
1590678900000|2020-05-28 15:15:00|41621|41578|41629|41588|41663|41616|41582|41551|2100
1590679200000|2020-05-28 15:20:00|41625|41581|41633|41597|41663|41630|41618|41571|800
1590679500000|2020-05-28 15:25:00|41626|41578|41685|41634|41686|41634|41603|41578|1103
1590679800000|2020-05-28 15:30:00|41714|41632|41650|41630|41714|41647|41629|41603|1100
1590680100000|2020-05-28 15:35:00|41649|41620|41596|41564|41714|41642|41574|41486|4914
1590680400000|2020-05-28 15:40:00|41592|41547|41666|41616|41666|41620|41565|41515|1100
1590680700000|2020-05-28 15:45:00|41658|41620|41667|41641|41689|41650|41642|41606|1111
1590681000000|2020-05-28 15:50:00|41682|41640|41728|41651|41728|41672|41657|41611|2142
1590681300000|2020-05-28 15:55:00|41710|41665|41780|41756|41799|41756|41679|41621|1666
1590681600000|2020-05-28 16:00:00|41779|41737|41710|41680|41779|41756|41710|41625|2303
1590681900000|2020-05-28 16:05:00|41725|41688|41671|41629|41752|41717|41671|41594|1527
1590682200000|2020-05-28 16:10:00|41670|41631|41596|41553|41714|41679|41596|41553|1300
1590682500000|2020-05-28 16:15:00|41594|41538|41615|41563|41668|41631|41575|41538|1400
1590682800000|2020-05-28 16:20:00|41608|41587|41603|41576|41626|41599|41603|41563|793
1590683100000|2020-05-28 16:25:00|41606|41578|41548|41522|41622|41603|41525|41443|1900
1590683400000|2020-05-28 16:30:00|41547|41514|41593|41552|41594|41552|41497|41439|2280
1590683700000|2020-05-28 16:35:00|41591|41543|41567|41540|41613|41572|41541|41504|3400
1590684000000|2020-05-28 16:40:00|41569|41506|41585|41557|41612|41571|41555|41506|2600
1590684300000|2020-05-28 16:45:00|41598|41576|41574|41543|41610|41584|41572|41540|500
1590684600000|2020-05-28 16:50:00|41573|41541|41602|41565|41701|41638|41559|41541|21355
1590684900000|2020-05-28 16:55:00|41592|41550|41550|41510|41609|41551|41545|41495|1300
1590685200000|2020-05-28 17:00:00|41551|41531|41500|41469|41588|41545|41469|41423|1900
1590685500000|2020-05-28 17:05:00|41499|41456|41466|41426|41519|41458|41402|41344|4313
1590685800000|2020-05-28 17:10:00|41458|41425|41598|41533|41598|41533|41427|41337|1500
1590686100000|2020-05-28 17:15:00|41565|41550|41605|41574|41656|41613|41540|41525|3381
1590686400000|2020-05-28 17:20:00|41604|41578|41611|41571|41632|41609|41574|41521|2400
1590686700000|2020-05-28 17:25:00|41609|41575|41660|41619|41675|41636|41578|41562|1355
1590687000000|2020-05-28 17:30:00|41659|41623|41678|41618|41711|41672|41648|41615|1502
1590687300000|2020-05-28 17:35:00|41670|41634|41685|41664|41720|41665|41648|41616|800
1590687600000|2020-05-28 17:40:00|41720|41665|41705|41674|41747|41694|41685|41665|1000
1590687900000|2020-05-28 17:45:00|41704|41682|41673|41643|41720|41699|41662|41643|2224
1590688200000|2020-05-28 17:50:00|41671|41647|41677|41646|41682|41660|41636|41596|1437
1590688500000|2020-05-28 17:55:00|41676|41645|41614|41585|41699|41655|41599|41529|2135
1590688800000|2020-05-28 18:00:00|41632|41586|41654|41634|41699|41645|41632|41586|2031
1590689100000|2020-05-28 18:05:00|41644|41626|41635|41616|41707|41655|41631|41612|3854
1590689400000|2020-05-28 18:10:00|41643|41617|41662|41635|41694|41658|41640|41616|2158
1590689700000|2020-05-28 18:15:00|41694|41648|41691|41633|41774|41715|41654|41607|2684
1590690000000|2020-05-28 18:20:00|41682|41652|41664|41636|41700|41685|41664|41624|1100
1590690300000|2020-05-28 18:25:00|41665|41637|41629|41598|41686|41650|41613|41557|1800
1590690600000|2020-05-28 18:30:00|41619|41599|41604|41563|41629|41611|41567|41525|3323
1590690900000|2020-05-28 18:35:00|41591|41572|41520|41484|41604|41576|41511|41463|1100
1590691200000|2020-05-28 18:40:00|41517|41473|41506|41467|41570|41535|41506|41454|800
1590691500000|2020-05-28 18:45:00|41505|41487|41567|41532|41581|41547|41505|41467|1325
1590691800000|2020-05-28 18:50:00|41577|41545|41494|41450|41620|41566|41469|41450|2708
1590692100000|2020-05-28 18:55:00|41487|41460|41462|41432|41509|41460|41377|41319|5031
1590692400000|2020-05-28 19:00:00|41484|41434|41506|41485|41550|41509|41472|41434|1900
1590692700000|2020-05-28 19:05:00|41505|41487|41519|41468|41609|41590|41505|41468|3397
1590693000000|2020-05-28 19:10:00|41504|41497|41632|41609|41636|41609|41491|41465|1400
1590693300000|2020-05-28 19:15:00|41631|41611|41478|41446|41631|41611|41467|41403|2200
1590693600000|2020-05-28 19:20:00|41482|41455|41420|41391|41493|41463|41399|41373|3525
1590693900000|2020-05-28 19:25:00|41404|41390|41319|41290|41432|41402|41311|41289|2900
1590694200000|2020-05-28 19:30:00|41304|41270|41317|41276|41375|41342|41266|41235|3200
1590694500000|2020-05-28 19:35:00|41326|41278|41405|41367|41432|41394|41293|41276|2114
1590694800000|2020-05-28 19:40:00|41396|41366|41388|41362|41400|41369|41338|41300|2900
1590695100000|2020-05-28 19:45:00|41386|41358|41183|41146|41386|41358|41183|41131|7914
1590695400000|2020-05-28 19:50:00|41181|41143|41342|41291|41342|41306|41162|41095|11996
1590695700000|2020-05-28 19:55:00|41341|41292|41313|41286|41404|41386|41302|41257|21248
1590759000000|2020-05-29 13:30:00|41483|41100|41379|41265|41500|41334|41253|41100|1218
1590759300000|2020-05-29 13:35:00|41423|41267|41461|41373|41500|41424|41377|41265|900
1590759600000|2020-05-29 13:40:00|41498|41368|41497|41390|41500|41433|41371|41100|1090
1590759900000|2020-05-29 13:45:00|41469|41392|41429|41353|41500|41497|41429|41348|2496
1590760200000|2020-05-29 13:50:00|41434|41355|41572|41473|41573|41488|41434|41326|3575
1590760500000|2020-05-29 13:55:00|41543|41475|41547|41480|41572|41510|41491|41403|1322
1590760800000|2020-05-29 14:00:00|41545|41479|41591|41512|41628|41512|41382|41302|10293
1590761100000|2020-05-29 14:05:00|41606|41514|41517|41413|41606|41567|41489|41413|2573
1590761400000|2020-05-29 14:10:00|41505|41430|41513|41459|41537|41460|41414|41358|3315
1590761700000|2020-05-29 14:15:00|41511|41455|41510|41467|41578|41506|41463|41395|3017
1590762000000|2020-05-29 14:20:00|41503|41468|41551|41497|41629|41513|41484|41401|8534
1590762300000|2020-05-29 14:25:00|41560|41498|41604|41543|41646|41543|41463|41404|2600
1590762600000|2020-05-29 14:30:00|41612|41561|41614|41576|41687|41614|41612|41544|2268
1590762900000|2020-05-29 14:35:00|41612|41561|41654|41604|41687|41622|41550|41439|3800
1590763200000|2020-05-29 14:40:00|41653|41609|41637|41612|41687|41651|41606|41520|6094
1590763500000|2020-05-29 14:45:00|41623|41590|41530|41458|41663|41613|41492|41451|1800
1590763800000|2020-05-29 14:50:00|41518|41474|41515|41465|41604|41552|41495|41449|1569
1590764100000|2020-05-29 14:55:00|41522|41459|41497|41458|41579|41534|41496|41419|1100
1590764400000|2020-05-29 15:00:00|41553|41465|41428|41381|41553|41489|41378|41319|1200
1590764700000|2020-05-29 15:05:00|41477|41382|41435|41381|41477|41429|41397|41340|2182
1590765000000|2020-05-29 15:10:00|41418|41344|41472|41417|41500|41442|41418|41344|4150
1590765300000|2020-05-29 15:15:00|41458|41413|41366|41325|41472|41426|41352|41273|1200
1590765600000|2020-05-29 15:20:00|41395|41348|41306|41258|41421|41369|41302|41218|1984
1590765900000|2020-05-29 15:25:00|41325|41253|41273|41239|41372|41330|41228|41200|800
1590766200000|2020-05-29 15:30:00|41257|41231|41218|41174|41309|41254|41218|41166|905
1590766500000|2020-05-29 15:35:00|41222|41176|41262|41237|41297|41246|41222|41137|1800
1590766800000|2020-05-29 15:40:00|41282|41238|41389|41358|41392|41360|41271|41238|2200
1590767100000|2020-05-29 15:45:00|41392|41359|41527|41468|41530|41506|41374|41345|22927
1590767400000|2020-05-29 15:50:00|41517|41469|41577|41550|41596|41551|41490|41410|1126
1590767700000|2020-05-29 15:55:00|41576|41549|41564|41527|41576|41549|41548|41479|600
1590768000000|2020-05-29 16:00:00|41571|41528|41596|41566|41596|41575|41562|41514|1565
1590768300000|2020-05-29 16:05:00|41615|41582|41470|41437|41615|41583|41438|41384|4066
1590768600000|2020-05-29 16:10:00|41498|41445|41407|41361|41498|41448|41395|41338|2200
1590768900000|2020-05-29 16:15:00|41408|41375|41420|41382|41501|41449|41401|41344|2098
1590769200000|2020-05-29 16:20:00|41404|41344|41407|41373|41450|41414|41396|41328|728
1590769500000|2020-05-29 16:25:00|41403|41374|41449|41413|41458|41427|41398|41328|600
1590769800000|2020-05-29 16:30:00|41446|41416|41442|41416|41458|41430|41418|41343|1115
1590770100000|2020-05-29 16:35:00|41458|41417|41528|41482|41537|41495|41458|41397|1602
1590770400000|2020-05-29 16:40:00|41506|41494|41483|41452|41527|41494|41468|41408|2235
1590770700000|2020-05-29 16:45:00|41482|41457|41497|41454|41537|41485|41473|41404|1100
1590771000000|2020-05-29 16:50:00|41493|41455|41410|41344|41524|41484|41370|41288|900
1590771300000|2020-05-29 16:55:00|41395|41355|41593|41416|41633|41560|41395|41303|1159
1590771600000|2020-05-29 17:00:00|41609|41511|41467|41428|41648|41524|41467|41416|1013
1590771900000|2020-05-29 17:05:00|41463|41416|41628|41499|41654|41527|41463|41416|1200
1590772200000|2020-05-29 17:10:00|41554|41466|41574|41531|41648|41553|41528|41416|1100
1590772500000|2020-05-29 17:15:00|41607|41559|41560|41535|41607|41562|41539|41457|900
1590772800000|2020-05-29 17:20:00|41563|41539|41571|41538|41600|41555|41550|41481|562
1590773100000|2020-05-29 17:25:00|41568|41528|41532|41501|41600|41551|41529|41489|2448
1590773400000|2020-05-29 17:30:00|41516|41432|41502|41463|41572|41509|41493|41432|500
1590773700000|2020-05-29 17:35:00|41504|41474|41505|41458|41506|41474|41439|41348|831
1590774000000|2020-05-29 17:40:00|41504|41437|41450|41424|41505|41472|41439|41350|604
1590774300000|2020-05-29 17:45:00|41451|41425|41457|41432|41505|41454|41435|41380|717
1590774600000|2020-05-29 17:50:00|41458|41417|41452|41409|41491|41451|41400|41330|1093
1590774900000|2020-05-29 17:55:00|41451|41412|41462|41428|41503|41448|41440|41399|100
1590775200000|2020-05-29 18:00:00|41461|41399|41474|41442|41557|41489|41435|41399|1831
1590775500000|2020-05-29 18:05:00|41470|41415|41849|41767|41851|41767|41440|41415|7274
1590775800000|2020-05-29 18:10:00|41843|41768|41718|41584|41849|41793|41616|41434|3054
1590776100000|2020-05-29 18:15:00|41668|41585|41853|41688|41853|41688|41642|41585|2222
1590776400000|2020-05-29 18:20:00|41741|41675|41706|41660|41853|41697|41662|41570|2908
1590776700000|2020-05-29 18:25:00|41700|41661|41698|41663|41837|41734|41695|41645|4852
1590777000000|2020-05-29 18:30:00|41696|41648|41747|41719|41832|41722|41660|41619|2200
1590777300000|2020-05-29 18:35:00|41753|41720|41706|41679|41828|41745|41697|41630|2215
1590777600000|2020-05-29 18:40:00|41705|41663|41636|41608|41748|41668|41616|41533|1407
1590777900000|2020-05-29 18:45:00|41676|41619|41528|41481|41695|41624|41528|41450|3330
1590778200000|2020-05-29 18:50:00|41527|41458|41482|41408|41535|41459|41317|41103|4000
1590778500000|2020-05-29 18:55:00|41491|41418|41719|41641|41820|41698|41385|41240|5260
1590778800000|2020-05-29 19:00:00|41820|41643|41895|41819|41900|41853|41757|41641|3331
1590779100000|2020-05-29 19:05:00|41877|41821|41815|41681|41900|41856|41800|41673|3390
1590779400000|2020-05-29 19:10:00|41831|41767|41794|41756|41869|41831|41745|41552|2769
1590779700000|2020-05-29 19:15:00|41793|41743|41740|41715|41793|41754|41678|41611|1700
1590780000000|2020-05-29 19:20:00|41738|41701|41733|41704|41772|41731|41699|41667|3806
1590780300000|2020-05-29 19:25:00|41731|41691|41650|41623|41731|41704|41626|41586|8130
1590780600000|2020-05-29 19:30:00|41642|41622|41658|41636|41728|41684|41623|41590|2517
1590780900000|2020-05-29 19:35:00|41657|41624|41660|41632|41699|41668|41628|41592|1700
1590781200000|2020-05-29 19:40:00|41656|41617|41681|41660|41705|41678|41624|41596|4100
1590781500000|2020-05-29 19:45:00|41680|41643|41728|41594|41729|41644|41531|41524|8000
1590781800000|2020-05-29 19:50:00|41820|41667|41866|41836|41899|41861|41675|41661|13521
1590782100000|2020-05-29 19:55:00|41864|41827|41752|41723|41874|41843|41722|41700|24796
1591018200000|2020-06-01 13:30:00|41900|41766|41992|41875|42141|42031|41900|41722|14127
1591018500000|2020-06-01 13:35:00|42000|41877|42067|42006|42120|42022|41943|41877|4149
1591018800000|2020-06-01 13:40:00|42066|41918|42140|42060|42200|42103|42028|41918|2067
1591019100000|2020-06-01 13:45:00|42139|42061|42118|42043|42198|42102|42118|42036|1600
1591019400000|2020-06-01 13:50:00|42152|42098|41997|41927|42152|42098|41988|41832|4400
1591019700000|2020-06-01 13:55:00|41994|41929|41946|41847|42039|41944|41895|41800|2800
1591020000000|2020-06-01 14:00:00|41945|41852|41907|41828|42040|41955|41907|41771|2500
1591020300000|2020-06-01 14:05:00|41925|41823|41871|41822|42081|41936|41858|41791|1900
1591020600000|2020-06-01 14:10:00|41870|41824|41850|41753|41894|41838|41807|41676|2000
1591020900000|2020-06-01 14:15:00|41814|41771|41748|41709|41850|41790|41733|41629|2236
1591021200000|2020-06-01 14:20:00|41732|41719|41745|41691|41748|41723|41696|41618|7579
1591021500000|2020-06-01 14:25:00|41744|41692|41758|41698|41845|41776|41743|41629|4819
1591021800000|2020-06-01 14:30:00|41759|41699|41665|41579|41759|41713|41597|41479|5226
1591022100000|2020-06-01 14:35:00|41664|41596|41654|41599|41665|41624|41620|41549|2600
1591022400000|2020-06-01 14:40:00|41652|41600|41779|41711|41799|41711|41652|41600|2139
1591022700000|2020-06-01 14:45:00|41797|41712|41667|41627|41831|41729|41667|41571|2100
1591023000000|2020-06-01 14:50:00|41666|41635|41674|41627|41674|41644|41625|41533|2100
1591023300000|2020-06-01 14:55:00|41671|41628|41754|41717|41776|41722|41670|41628|1726
1591023600000|2020-06-01 15:00:00|41759|41718|41726|41655|41775|41735|41705|41630|4153
1591023900000|2020-06-01 15:05:00|41724|41664|41741|41676|41789|41736|41700|41650|1600
1591024200000|2020-06-01 15:10:00|41767|41677|41738|41685|41789|41759|41735|41677|3224
1591024500000|2020-06-01 15:15:00|41780|41686|41941|41856|41942|41891|41768|41686|4600
1591024800000|2020-06-01 15:20:00|41926|41860|41849|41748|41971|41892|41830|41731|1500
1591025100000|2020-06-01 15:25:00|41848|41749|41849|41789|41849|41797|41782|41726|520
1591025400000|2020-06-01 15:30:00|41848|41790|41792|41734|41848|41822|41773|41699|2834
1591025700000|2020-06-01 15:35:00|41764|41743|41792|41722|41792|41744|41754|41688|702
1591026000000|2020-06-01 15:40:00|41753|41709|41792|41748|41792|41749|41753|41709|200
1591026300000|2020-06-01 15:45:00|41791|41749|41788|41758|41792|41758|41763|41685|1100
1591026600000|2020-06-01 15:50:00|41792|41761|41976|41944|41982|41944|41792|41761|2400
1591026900000|2020-06-01 15:55:00|41968|41945|41915|41869|41982|41956|41915|41856|3458
1591027200000|2020-06-01 16:00:00|41891|41830|41905|41853|41915|41867|41879|41822|1400
1591027500000|2020-06-01 16:05:00|41904|41854|41867|41810|41905|41878|41862|41778|1200
1591027800000|2020-06-01 16:10:00|41873|41812|41866|41834|41873|41834|41831|41780|1300
1591028100000|2020-06-01 16:15:00|41865|41820|41845|41811|41865|41835|41829|41775|1551
1591028400000|2020-06-01 16:20:00|41831|41812|41764|41704|41845|41820|41763|41700|1406
1591028700000|2020-06-01 16:25:00|41763|41722|41770|41735|41770|41735|41733|41627|1700
1591029000000|2020-06-01 16:30:00|41810|41738|41799|41749|41810|41768|41772|41720|700
1591029300000|2020-06-01 16:35:00|41810|41766|41777|41725|41810|41772|41753|41698|1200
1591029600000|2020-06-01 16:40:00|41776|41710|41766|41739|41777|41757|41761|41710|1423
1591029900000|2020-06-01 16:45:00|41761|41740|41852|41828|41852|41831|41761|41740|1700
1591030200000|2020-06-01 16:50:00|41880|41831|41864|41826|41897|41842|41848|41826|1590
1591030500000|2020-06-01 16:55:00|41866|41791|41824|41794|41866|41795|41817|41748|500
1591030800000|2020-06-01 17:00:00|41834|41799|41853|41825|41869|41837|41824|41795|1510
1591031100000|2020-06-01 17:05:00|41882|41826|41935|41879|41986|41926|41869|41814|2271
1591031400000|2020-06-01 17:10:00|41963|41894|41922|41867|41963|41898|41878|41840|921
1591031700000|2020-06-01 17:15:00|41920|41876|41923|41886|41956|41890|41897|41857|200
1591032000000|2020-06-01 17:20:00|41894|41857|41923|41878|41923|41885|41894|41857|800
1591032300000|2020-06-01 17:25:00|41928|41890|42003|41947|42021|41960|41928|41890|4000
1591032600000|2020-06-01 17:30:00|42001|41950|42056|41985|42056|41990|41988|41950|2158
1591032900000|2020-06-01 17:35:00|42042|41986|42100|42054|42131|42077|42024|41986|2525
1591033200000|2020-06-01 17:40:00|42098|42069|42107|42080|42150|42080|42058|42007|2000
1591033500000|2020-06-01 17:45:00|42089|42078|42159|42102|42160|42108|42082|42070|4603
1591033800000|2020-06-01 17:50:00|42172|42120|42143|42104|42172|42124|42134|42102|3322
1591034100000|2020-06-01 17:55:00|42141|42114|42102|42063|42141|42123|42097|42058|5711
1591034400000|2020-06-01 18:00:00|42104|42064|42146|42124|42152|42124|42103|42064|1727
1591034700000|2020-06-01 18:05:00|42147|42135|42210|42169|42239|42207|42146|42096|6172
1591035000000|2020-06-01 18:10:00|42209|42170|42184|42154|42210|42175|42158|42106|2750
1591035300000|2020-06-01 18:15:00|42183|42149|42142|42103|42183|42149|42137|42075|2743
1591035600000|2020-06-01 18:20:00|42141|42113|42139|42117|42142|42117|42139|42075|1315
1591035900000|2020-06-01 18:25:00|42138|42105|42139|42099|42146|42116|42080|42050|7345
1591036200000|2020-06-01 18:30:00|42138|42100|42204|42139|42231|42144|42123|42100|1700
1591036500000|2020-06-01 18:35:00|42224|42140|42256|42173|42265|42234|42186|42140|2139
1591036800000|2020-06-01 18:40:00|42216|42177|42258|42223|42264|42249|42216|42177|2305
1591037100000|2020-06-01 18:45:00|42256|42238|42201|42169|42277|42249|42201|42118|3561
1591037400000|2020-06-01 18:50:00|42199|42138|42100|42047|42199|42140|42082|42009|2385
1591037700000|2020-06-01 18:55:00|42099|42063|42128|42080|42128|42080|42056|41963|3826
1591038000000|2020-06-01 19:00:00|42126|42081|42127|42078|42128|42106|42086|41989|2707
1591038300000|2020-06-01 19:05:00|42113|42079|42107|42075|42127|42079|42063|42023|3500
1591038600000|2020-06-01 19:10:00|42109|42078|42061|42025|42109|42099|42061|42010|4983
1591038900000|2020-06-01 19:15:00|42051|42010|42060|42008|42096|42047|41995|41944|3900
1591039200000|2020-06-01 19:20:00|42061|42009|42088|42058|42109|42076|42052|42009|3700
1591039500000|2020-06-01 19:25:00|42086|42059|42073|42015|42109|42076|42057|42015|2220
1591039800000|2020-06-01 19:30:00|42072|42033|41999|41948|42080|42041|41985|41947|2500
1591040100000|2020-06-01 19:35:00|42000|41949|41990|41932|42000|41965|41948|41908|2632
1591040400000|2020-06-01 19:40:00|41970|41935|41990|41971|42025|41997|41970|41935|5300
1591040700000|2020-06-01 19:45:00|41988|41953|41907|41871|41988|41959|41904|41862|4330
1591041000000|2020-06-01 19:50:00|41902|41700|41665|41600|41919|41896|41654|41480|20100
1591041300000|2020-06-01 19:55:00|41698|41583|41759|41738|41812|41794|41698|41583|33697
1591104600000|2020-06-02 13:30:00|42430|42039|42018|41918|42430|42040|41895|41776|3900
1591104900000|2020-06-02 13:35:00|42019|41913|41909|41764|42028|41931|41755|41690|2115
1591105200000|2020-06-02 13:40:00|41947|41767|41972|41871|42075|41933|41901|41767|1900
1591105500000|2020-06-02 13:45:00|41970|41872|41921|41787|41970|41894|41814|41725|4215
1591105800000|2020-06-02 13:50:00|41854|41788|41959|41893|41959|41898|41839|41762|8611
1591106100000|2020-06-02 13:55:00|41958|41895|41911|41875|41959|41925|41906|41850|1100
1591106400000|2020-06-02 14:00:00|41930|41860|42099|41995|42099|41997|41930|41860|11918
1591106700000|2020-06-02 14:05:00|42029|41996|41986|41943|42099|42004|41957|41905|2415
1591107000000|2020-06-02 14:10:00|41983|41924|42010|41974|42064|41996|41960|41905|3100
1591107300000|2020-06-02 14:15:00|42011|41975|42154|42125|42200|42133|42011|41975|3802
1591107600000|2020-06-02 14:20:00|42213|42139|42199|42158|42300|42206|42168|42131|3470
1591107900000|2020-06-02 14:25:00|42190|42133|42212|42174|42268|42184|42171|42103|1200
1591108200000|2020-06-02 14:30:00|42215|42175|42163|42121|42273|42195|42163|42103|2500
1591108500000|2020-06-02 14:35:00|42142|42122|42207|42163|42226|42163|42142|42122|1100
1591108800000|2020-06-02 14:40:00|42223|42164|42173|42139|42223|42185|42167|42103|4520
1591109100000|2020-06-02 14:45:00|42172|42113|42101|42037|42172|42113|42072|42036|1700
1591109400000|2020-06-02 14:50:00|42064|42028|42054|42029|42110|42058|42043|41976|2000
1591109700000|2020-06-02 14:55:00|42081|42030|42082|42030|42210|42138|42065|42022|7748
1591110000000|2020-06-02 15:00:00|42080|42040|42106|42054|42152|42083|42040|41976|3303
1591110300000|2020-06-02 15:05:00|42107|42055|42005|41934|42107|42055|41919|41850|3053
1591110600000|2020-06-02 15:10:00|42004|41887|41858|41822|42004|41947|41855|41775|800
1591110900000|2020-06-02 15:15:00|41862|41814|41961|41926|42011|41933|41857|41814|2000
1591111200000|2020-06-02 15:20:00|41960|41927|41904|41838|42009|41952|41900|41825|2500
1591111500000|2020-06-02 15:25:00|41913|41870|41881|41824|42009|41935|41881|41824|4718
1591111800000|2020-06-02 15:30:00|41880|41837|41853|41833|41881|41864|41833|41774|1200
1591112100000|2020-06-02 15:35:00|41856|41834|41838|41783|41888|41837|41808|41774|2750
1591112400000|2020-06-02 15:40:00|41837|41784|41858|41843|41858|41843|41836|41784|700
1591112700000|2020-06-02 15:45:00|41855|41844|41851|41797|41865|41844|41826|41774|3403
1591113000000|2020-06-02 15:50:00|41850|41799|41767|41750|41850|41801|41756|41724|1759
1591113300000|2020-06-02 15:55:00|41778|41729|41843|41815|41843|41815|41731|41690|2600
1591113600000|2020-06-02 16:00:00|41836|41806|41872|41839|41921|41840|41817|41791|2855
1591113900000|2020-06-02 16:05:00|41871|41840|41917|41885|41937|41903|41870|41828|900
1591114200000|2020-06-02 16:10:00|41932|41887|41925|41900|41963|41919|41903|41874|2200
1591114500000|2020-06-02 16:15:00|41940|41903|41914|41890|41940|41904|41884|41874|1800
1591114800000|2020-06-02 16:20:00|41913|41892|41898|41866|41914|41903|41880|41863|600
1591115100000|2020-06-02 16:25:00|41897|41867|41926|41908|42001|41918|41897|41867|1000
1591115400000|2020-06-02 16:30:00|41924|41900|41890|41851|41944|41901|41870|41827|1100
1591115700000|2020-06-02 16:35:00|41889|41841|41881|41842|41917|41874|41862|41827|300
1591116000000|2020-06-02 16:40:00|41880|41828|41872|41852|41917|41865|41865|41828|785
1591116300000|2020-06-02 16:45:00|41861|41837|41814|41763|41861|41838|41788|41748|1800
1591116600000|2020-06-02 16:50:00|41813|41735|41796|41770|41814|41800|41775|41735|700
1591116900000|2020-06-02 16:55:00|41798|41774|41802|41755|41814|41790|41784|41739|722
1591117200000|2020-06-02 17:00:00|41803|41761|41803|41785|41814|41800|41800|41742|1200
1591117500000|2020-06-02 17:05:00|41814|41794|41838|41820|41886|41822|41791|41781|800
1591117800000|2020-06-02 17:10:00|41878|41830|41872|41862|41886|41863|41830|41791|1000
1591118100000|2020-06-02 17:15:00|41874|41868|41986|41943|42000|41961|41874|41862|2500
1591118400000|2020-06-02 17:20:00|41980|41944|42063|42034|42100|42067|41960|41935|2597
1591118700000|2020-06-02 17:25:00|42049|42008|42033|41985|42063|42029|42011|41968|2190
1591119000000|2020-06-02 17:30:00|42027|41986|42058|42023|42067|42035|41994|41970|6402
1591119300000|2020-06-02 17:35:00|42059|42024|42067|42039|42097|42067|42032|42021|1600
1591119600000|2020-06-02 17:40:00|42058|42044|42033|42003|42097|42050|42026|41967|3244
1591119900000|2020-06-02 17:45:00|42026|42005|42006|41982|42031|42006|41983|41948|900
1591120200000|2020-06-02 17:50:00|41996|41983|42039|41965|42053|41994|41968|41940|1416
1591120500000|2020-06-02 17:55:00|42000|41973|41995|41970|42064|42011|41971|41958|2552
1591120800000|2020-06-02 18:00:00|41994|41960|41956|41908|41994|41974|41956|41908|2800
1591121100000|2020-06-02 18:05:00|41955|41925|41902|41868|41955|41928|41880|41841|3573
1591121400000|2020-06-02 18:10:00|41892|41881|41925|41884|42000|41933|41883|41868|1800
1591121700000|2020-06-02 18:15:00|41940|41909|42021|41996|42039|41996|41915|41883|4073
1591122000000|2020-06-02 18:20:00|42031|41977|41987|41971|42031|41977|41977|41947|2502
1591122300000|2020-06-02 18:25:00|41986|41956|41987|41948|41987|41967|41954|41932|1000
1591122600000|2020-06-02 18:30:00|41969|41932|41933|41918|41987|41953|41933|41918|1100
1591122900000|2020-06-02 18:35:00|41948|41926|41929|41902|41962|41938|41929|41900|1600
1591123200000|2020-06-02 18:40:00|41940|41903|41925|41900|41957|41936|41892|41851|3338
1591123500000|2020-06-02 18:45:00|41913|41889|41953|41936|41983|41944|41906|41874|2419
1591123800000|2020-06-02 18:50:00|41956|41941|41971|41958|41998|41963|41954|41915|2100
1591124100000|2020-06-02 18:55:00|41962|41944|41964|41944|41999|41971|41954|41938|700
1591124400000|2020-06-02 19:00:00|41977|41945|41965|41940|42000|41981|41937|41903|5100
1591124700000|2020-06-02 19:05:00|41964|41932|41898|41880|41964|41935|41898|41862|1900
1591125000000|2020-06-02 19:10:00|41917|41863|41895|41875|41935|41898|41875|41850|2300
1591125300000|2020-06-02 19:15:00|41898|41879|41886|41835|41898|41892|41838|41789|2808
1591125600000|2020-06-02 19:20:00|41885|41836|41812|41789|41897|41860|41796|41755|2502
1591125900000|2020-06-02 19:25:00|41811|41790|41821|41780|41831|41790|41751|41722|1200
1591126200000|2020-06-02 19:30:00|41814|41792|41772|41744|41834|41813|41745|41728|3179
1591126500000|2020-06-02 19:35:00|41771|41743|41849|41801|41849|41828|41756|41720|3021
1591126800000|2020-06-02 19:40:00|41846|41814|41839|41821|41897|41843|41811|41799|3408
1591127100000|2020-06-02 19:45:00|41838|41809|41904|41870|41910|41874|41794|41760|2418
1591127400000|2020-06-02 19:50:00|41910|41872|41945|41908|42300|42001|41910|41872|17716
1591127700000|2020-06-02 19:55:00|41929|41916|41987|41954|41997|41970|41868|41848|9443
1591191000000|2020-06-03 13:30:00|41974|41844|42293|42120|42344|42200|41974|41844|400
1591191300000|2020-06-03 13:35:00|42292|42121|42198|42022|42293|42121|42121|41885|1800
1591191600000|2020-06-03 13:40:00|42197|42043|42134|42067|42218|42152|42090|42028|4721
1591191900000|2020-06-03 13:45:00|42146|42068|41980|41941|42217|42125|41957|41852|4000
1591192200000|2020-06-03 13:50:00|41992|41974|41916|41822|41992|41974|41841|41820|5890
1591192500000|2020-06-03 13:55:00|41915|41856|41969|41851|41974|41928|41821|41769|4426
1591192800000|2020-06-03 14:00:00|41968|41852|41986|41939|41986|41951|41932|41852|2100
1591193100000|2020-06-03 14:05:00|41985|41922|41921|41834|41985|41943|41890|41832|2692
1591193400000|2020-06-03 14:10:00|41922|41852|41963|41925|41974|41941|41898|41852|3000
1591193700000|2020-06-03 14:15:00|41959|41926|41999|41930|42043|41981|41907|41875|4900
1591194000000|2020-06-03 14:20:00|41997|41948|41996|41961|42108|42023|41962|41894|1900
1591194300000|2020-06-03 14:25:00|41999|41962|42000|41940|42112|42022|41968|41897|2300
1591194600000|2020-06-03 14:30:00|41999|41942|42006|41964|42070|41998|41968|41886|1200
1591194900000|2020-06-03 14:35:00|42018|41961|42159|42108|42172|42108|42018|41907|1900
1591195200000|2020-06-03 14:40:00|42155|42109|42164|42071|42180|42119|42078|42047|4900
1591195500000|2020-06-03 14:45:00|42191|42072|42223|42161|42298|42178|42125|42072|2455
1591195800000|2020-06-03 14:50:00|42257|42199|42404|42360|42404|42360|42256|42190|2014
1591196100000|2020-06-03 14:55:00|42424|42361|42511|42468|42546|42502|42424|42361|9153
1591196400000|2020-06-03 15:00:00|42510|42474|42472|42426|42541|42505|42454|42421|3500
1591196700000|2020-06-03 15:05:00|42469|42429|42544|42509|42586|42554|42469|42426|2400
1591197000000|2020-06-03 15:10:00|42535|42474|42449|42421|42535|42482|42444|42382|3039
1591197300000|2020-06-03 15:15:00|42453|42423|42512|42482|42525|42482|42449|42423|2886
1591197600000|2020-06-03 15:20:00|42518|42483|42524|42502|42525|42502|42450|42424|2460
1591197900000|2020-06-03 15:25:00|42525|42503|42533|42502|42534|42513|42514|42489|400
1591198200000|2020-06-03 15:30:00|42532|42503|42656|42578|42666|42584|42527|42503|800
1591198500000|2020-06-03 15:35:00|42626|42579|42577|42544|42656|42580|42550|42499|1400
1591198800000|2020-06-03 15:40:00|42579|42539|42510|42457|42579|42539|42495|42421|1600
1591199100000|2020-06-03 15:45:00|42509|42469|42478|42457|42518|42494|42478|42457|2977
1591199400000|2020-06-03 15:50:00|42500|42464|42493|42425|42532|42493|42449|42400|3700
1591199700000|2020-06-03 15:55:00|42484|42426|42541|42517|42541|42517|42477|42425|2100
1591200000000|2020-06-03 16:00:00|42540|42501|42493|42464|42541|42501|42488|42464|2367
1591200300000|2020-06-03 16:05:00|42486|42474|42384|42330|42541|42492|42384|42330|2274
1591200600000|2020-06-03 16:10:00|42383|42346|42427|42376|42441|42376|42352|42292|3573
1591200900000|2020-06-03 16:15:00|42426|42388|42452|42421|42466|42422|42399|42345|3900
1591201200000|2020-06-03 16:20:00|42450|42408|42403|42375|42451|42408|42395|42361|2221
1591201500000|2020-06-03 16:25:00|42421|42383|42482|42429|42482|42433|42398|42361|2036
1591201800000|2020-06-03 16:30:00|42457|42430|42495|42455|42500|42475|42452|42413|708
1591202100000|2020-06-03 16:35:00|42498|42456|42489|42463|42541|42493|42468|42413|1900
1591202400000|2020-06-03 16:40:00|42476|42449|42498|42475|42534|42500|42474|42430|4664
1591202700000|2020-06-03 16:45:00|42486|42447|42456|42436|42500|42471|42452|42401|1700
1591203000000|2020-06-03 16:50:00|42468|42446|42456|42408|42496|42459|42416|42370|2232
1591203300000|2020-06-03 16:55:00|42455|42409|42425|42375|42458|42409|42400|42353|1287
1591203600000|2020-06-03 17:00:00|42431|42376|42417|42386|42437|42406|42406|42369|1900
1591203900000|2020-06-03 17:05:00|42412|42382|42370|42347|42412|42392|42350|42301|1430
1591204200000|2020-06-03 17:10:00|42385|42348|42377|42348|42392|42357|42355|42332|7000
1591204500000|2020-06-03 17:15:00|42375|42347|42311|42289|42392|42356|42309|42289|3064
1591204800000|2020-06-03 17:20:00|42307|42295|42398|42372|42401|42372|42302|42289|4058
1591205100000|2020-06-03 17:25:00|42395|42363|42440|42377|42440|42395|42378|42357|3612
1591205400000|2020-06-03 17:30:00|42408|42391|42423|42393|42444|42397|42400|42376|2147
1591205700000|2020-06-03 17:35:00|42411|42380|42295|42253|42423|42380|42295|42234|1600
1591206000000|2020-06-03 17:40:00|42310|42254|42371|42304|42371|42323|42310|42253|1827
1591206300000|2020-06-03 17:45:00|42381|42305|42346|42304|42383|42324|42329|42304|913
1591206600000|2020-06-03 17:50:00|42335|42298|42347|42300|42385|42310|42297|42265|3300
1591206900000|2020-06-03 17:55:00|42354|42303|42284|42261|42354|42310|42284|42261|2536
1591207200000|2020-06-03 18:00:00|42295|42262|42271|42228|42327|42280|42268|42228|3289
1591207500000|2020-06-03 18:05:00|42270|42224|42163|42128|42271|42224|42150|42122|5002
1591207800000|2020-06-03 18:10:00|42155|42136|42146|42115|42163|42141|42121|42105|2311
1591208100000|2020-06-03 18:15:00|42140|42111|42200|42171|42208|42171|42128|42106|2025
1591208400000|2020-06-03 18:20:00|42193|42145|42191|42149|42200|42158|42173|42145|700
1591208700000|2020-06-03 18:25:00|42165|42151|42172|42144|42191|42151|42137|42100|2250
1591209000000|2020-06-03 18:30:00|42191|42156|42195|42147|42197|42166|42148|42115|2533
1591209300000|2020-06-03 18:35:00|42185|42164|42197|42153|42200|42179|42157|42128|1391
1591209600000|2020-06-03 18:40:00|42200|42154|42173|42145|42200|42165|42167|42116|1328
1591209900000|2020-06-03 18:45:00|42190|42146|42182|42118|42200|42170|42166|42118|1413
1591210200000|2020-06-03 18:50:00|42167|42119|42160|42123|42200|42155|42138|42100|3239
1591210500000|2020-06-03 18:55:00|42167|42124|42102|42063|42167|42125|42102|42063|2410
1591210800000|2020-06-03 19:00:00|42100|42066|41977|41925|42102|42067|41960|41925|6960
1591211100000|2020-06-03 19:05:00|41976|41924|41900|41878|41977|41924|41878|41835|13661
1591211400000|2020-06-03 19:10:00|41934|41890|41952|41894|42013|41969|41934|41882|2804
1591211700000|2020-06-03 19:15:00|41940|41895|41907|41886|41940|41907|41893|41843|1832
1591212000000|2020-06-03 19:20:00|41909|41875|41973|41956|41973|41956|41882|41811|2400
1591212300000|2020-06-03 19:25:00|41971|41964|42019|41992|42023|41992|41969|41955|3263
1591212600000|2020-06-03 19:30:00|42010|41989|41986|41940|42019|41989|41971|41929|3109
1591212900000|2020-06-03 19:35:00|41984|41943|42022|41994|42022|41994|41963|41938|4485
1591213200000|2020-06-03 19:40:00|42021|41989|42152|42123|42162|42143|42001|41979|5624
1591213500000|2020-06-03 19:45:00|42146|42108|42145|42108|42162|42116|42070|42037|4215
1591213800000|2020-06-03 19:50:00|42190|42125|42128|42101|42259|42189|42103|42077|12856
1591214100000|2020-06-03 19:55:00|42157|42108|42095|42081|42157|42122|42088|42061|14391
1591191000000|2020-06-03 13:30:00|41974|41844|42293|42120|42344|42200|41974|41844|400
1591191300000|2020-06-03 13:35:00|42292|42121|42198|42022|42293|42121|42121|41885|1800
1591191600000|2020-06-03 13:40:00|42197|42043|42134|42067|42218|42152|42090|42028|4721
1591191900000|2020-06-03 13:45:00|42146|42068|41980|41941|42217|42125|41957|41852|4000
1591192200000|2020-06-03 13:50:00|41992|41974|41916|41822|41992|41974|41841|41820|5890
1591192500000|2020-06-03 13:55:00|41915|41856|41969|41851|41974|41928|41821|41769|4426
1591192800000|2020-06-03 14:00:00|41968|41852|41986|41939|41986|41951|41932|41852|2100
1591193100000|2020-06-03 14:05:00|41985|41922|41921|41834|41985|41943|41890|41832|2692
1591193400000|2020-06-03 14:10:00|41922|41852|41963|41925|41974|41941|41898|41852|3000
1591193700000|2020-06-03 14:15:00|41959|41926|41999|41930|42043|41981|41907|41875|4900
1591194000000|2020-06-03 14:20:00|41997|41948|41996|41961|42108|42023|41962|41894|1900
1591194300000|2020-06-03 14:25:00|41999|41962|42000|41940|42112|42022|41968|41897|2300
1591194600000|2020-06-03 14:30:00|41999|41942|42006|41964|42070|41998|41968|41886|1200
1591194900000|2020-06-03 14:35:00|42018|41961|42159|42108|42172|42108|42018|41907|1900
1591195200000|2020-06-03 14:40:00|42155|42109|42164|42071|42180|42119|42078|42047|4900
1591195500000|2020-06-03 14:45:00|42191|42072|42223|42161|42298|42178|42125|42072|2455
1591195800000|2020-06-03 14:50:00|42257|42199|42404|42360|42404|42360|42256|42190|2014
1591196100000|2020-06-03 14:55:00|42424|42361|42511|42468|42546|42502|42424|42361|9153
1591196400000|2020-06-03 15:00:00|42510|42474|42472|42426|42541|42505|42454|42421|3500
1591196700000|2020-06-03 15:05:00|42469|42429|42544|42509|42586|42554|42469|42426|2400
1591197000000|2020-06-03 15:10:00|42535|42474|42449|42421|42535|42482|42444|42382|3039
1591197300000|2020-06-03 15:15:00|42453|42423|42512|42482|42525|42482|42449|42423|2886
1591197600000|2020-06-03 15:20:00|42518|42483|42524|42502|42525|42502|42450|42424|2460
1591197900000|2020-06-03 15:25:00|42525|42503|42533|42502|42534|42513|42514|42489|400
1591198200000|2020-06-03 15:30:00|42532|42503|42656|42578|42666|42584|42527|42503|800
1591198500000|2020-06-03 15:35:00|42626|42579|42577|42544|42656|42580|42550|42499|1400
1591198800000|2020-06-03 15:40:00|42579|42539|42510|42457|42579|42539|42495|42421|1600
1591199100000|2020-06-03 15:45:00|42509|42469|42478|42457|42518|42494|42478|42457|2977
1591199400000|2020-06-03 15:50:00|42500|42464|42493|42425|42532|42493|42449|42400|3700
1591199700000|2020-06-03 15:55:00|42484|42426|42541|42517|42541|42517|42477|42425|2100
1591200000000|2020-06-03 16:00:00|42540|42501|42493|42464|42541|42501|42488|42464|2367
1591200300000|2020-06-03 16:05:00|42486|42474|42384|42330|42541|42492|42384|42330|2274
1591200600000|2020-06-03 16:10:00|42383|42346|42427|42376|42441|42376|42352|42292|3573
1591200900000|2020-06-03 16:15:00|42426|42388|42452|42421|42466|42422|42399|42345|3900
1591201200000|2020-06-03 16:20:00|42450|42408|42403|42375|42451|42408|42395|42361|2221
1591201500000|2020-06-03 16:25:00|42421|42383|42482|42429|42482|42433|42398|42361|2036
1591201800000|2020-06-03 16:30:00|42457|42430|42495|42455|42500|42475|42452|42413|708
1591202100000|2020-06-03 16:35:00|42498|42456|42489|42463|42541|42493|42468|42413|1900
1591202400000|2020-06-03 16:40:00|42476|42449|42498|42475|42534|42500|42474|42430|4664
1591202700000|2020-06-03 16:45:00|42486|42447|42456|42436|42500|42471|42452|42401|1700
1591203000000|2020-06-03 16:50:00|42468|42446|42456|42408|42496|42459|42416|42370|2232
1591203300000|2020-06-03 16:55:00|42455|42409|42425|42375|42458|42409|42400|42353|1287
1591203600000|2020-06-03 17:00:00|42431|42376|42417|42386|42437|42406|42406|42369|1900
1591203900000|2020-06-03 17:05:00|42412|42382|42370|42347|42412|42392|42350|42301|1430
1591204200000|2020-06-03 17:10:00|42385|42348|42377|42348|42392|42357|42355|42332|7000
1591204500000|2020-06-03 17:15:00|42375|42347|42311|42289|42392|42356|42309|42289|3064
1591204800000|2020-06-03 17:20:00|42307|42295|42398|42372|42401|42372|42302|42289|4058
1591205100000|2020-06-03 17:25:00|42395|42363|42440|42377|42440|42395|42378|42357|3612
1591205400000|2020-06-03 17:30:00|42408|42391|42423|42393|42444|42397|42400|42376|2147
1591205700000|2020-06-03 17:35:00|42411|42380|42295|42253|42423|42380|42295|42234|1600
1591206000000|2020-06-03 17:40:00|42310|42254|42371|42304|42371|42323|42310|42253|1827
1591206300000|2020-06-03 17:45:00|42381|42305|42346|42304|42383|42324|42329|42304|913
1591206600000|2020-06-03 17:50:00|42335|42298|42347|42300|42385|42310|42297|42265|3300
1591206900000|2020-06-03 17:55:00|42354|42303|42284|42261|42354|42310|42284|42261|2536
1591207200000|2020-06-03 18:00:00|42295|42262|42271|42228|42327|42280|42268|42228|3289
1591207500000|2020-06-03 18:05:00|42270|42224|42163|42128|42271|42224|42150|42122|5002
1591207800000|2020-06-03 18:10:00|42155|42136|42146|42115|42163|42141|42121|42105|2311
1591208100000|2020-06-03 18:15:00|42140|42111|42200|42171|42208|42171|42128|42106|2025
1591208400000|2020-06-03 18:20:00|42193|42145|42191|42149|42200|42158|42173|42145|700
1591208700000|2020-06-03 18:25:00|42165|42151|42172|42144|42191|42151|42137|42100|2250
1591209000000|2020-06-03 18:30:00|42191|42156|42195|42147|42197|42166|42148|42115|2533
1591209300000|2020-06-03 18:35:00|42185|42164|42197|42153|42200|42179|42157|42128|1391
1591209600000|2020-06-03 18:40:00|42200|42154|42173|42145|42200|42165|42167|42116|1328
1591209900000|2020-06-03 18:45:00|42190|42146|42182|42118|42200|42170|42166|42118|1413
1591210200000|2020-06-03 18:50:00|42167|42119|42160|42123|42200|42155|42138|42100|3239
1591210500000|2020-06-03 18:55:00|42167|42124|42102|42063|42167|42125|42102|42063|2410
1591210800000|2020-06-03 19:00:00|42100|42066|41977|41925|42102|42067|41960|41925|6960
1591211100000|2020-06-03 19:05:00|41976|41924|41900|41878|41977|41924|41878|41835|13661
1591211400000|2020-06-03 19:10:00|41934|41890|41952|41894|42013|41969|41934|41882|2804
1591211700000|2020-06-03 19:15:00|41940|41895|41907|41886|41940|41907|41893|41843|1832
1591212000000|2020-06-03 19:20:00|41909|41875|41973|41956|41973|41956|41882|41811|2400
1591212300000|2020-06-03 19:25:00|41971|41964|42019|41992|42023|41992|41969|41955|3263
1591212600000|2020-06-03 19:30:00|42010|41989|41986|41940|42019|41989|41971|41929|3109
1591212900000|2020-06-03 19:35:00|41984|41943|42022|41994|42022|41994|41963|41938|4485
1591213200000|2020-06-03 19:40:00|42021|41989|42152|42123|42162|42143|42001|41979|5624
1591213500000|2020-06-03 19:45:00|42146|42108|42145|42108|42162|42116|42070|42037|4215
1591213800000|2020-06-03 19:50:00|42190|42125|42128|42101|42259|42189|42103|42077|12856
1591214100000|2020-06-03 19:55:00|42157|42108|42095|42081|42157|42122|42088|42061|14391
1591277400000|2020-06-04 13:30:00|42247|41900|42037|41833|42699|41996|41992|41712|1801
1591277700000|2020-06-04 13:35:00|42036|41834|42049|41938|42126|41948|41989|41833|400
1591278000000|2020-06-04 13:40:00|42047|41993|42044|41836|42047|41993|41948|41815|1516
1591278300000|2020-06-04 13:45:00|42111|41865|41997|41853|42111|41950|41950|41795|200
1591278600000|2020-06-04 13:50:00|41996|41854|41971|41871|42123|42016|41918|41854|1784
1591278900000|2020-06-04 13:55:00|41970|41872|41944|41865|41970|41899|41865|41812|1252
1591279200000|2020-06-04 14:00:00|41942|41860|41662|41610|41944|41882|41662|41559|5000
1591279500000|2020-06-04 14:05:00|41661|41559|41618|41573|41679|41618|41576|41508|4418
1591279800000|2020-06-04 14:10:00|41620|41574|41554|41439|41679|41618|41470|41390|5113
1591280100000|2020-06-04 14:15:00|41553|41446|41680|41585|41681|41611|41500|41424|3015
1591280400000|2020-06-04 14:20:00|41668|41586|41550|41490|41668|41592|41524|41481|2420
1591280700000|2020-06-04 14:25:00|41538|41481|41516|41453|41578|41481|41467|41416|1900
1591281000000|2020-06-04 14:30:00|41517|41454|41720|41645|41769|41684|41517|41454|2200
1591281300000|2020-06-04 14:35:00|41719|41642|41672|41627|41720|41648|41642|41546|2100
1591281600000|2020-06-04 14:40:00|41670|41626|41522|41479|41670|41628|41522|41446|2870
1591281900000|2020-06-04 14:45:00|41530|41480|41602|41574|41621|41574|41513|41471|1200
1591282200000|2020-06-04 14:50:00|41574|41548|41644|41585|41680|41598|41574|41548|1416
1591282500000|2020-06-04 14:55:00|41643|41586|41622|41576|41643|41623|41600|41566|2521
1591282800000|2020-06-04 15:00:00|41630|41615|41604|41569|41633|41630|41579|41564|4272
1591283100000|2020-06-04 15:05:00|41603|41571|41621|41568|41702|41640|41600|41543|1400
1591283400000|2020-06-04 15:10:00|41622|41595|41570|41531|41718|41618|41562|41507|1300
1591283700000|2020-06-04 15:15:00|41569|41523|41517|41458|41570|41538|41480|41432|1117
1591284000000|2020-06-04 15:20:00|41516|41461|41572|41522|41632|41549|41515|41448|700
1591284300000|2020-06-04 15:25:00|41550|41523|41525|41451|41574|41523|41468|41413|1300
1591284600000|2020-06-04 15:30:00|41522|41452|41621|41585|41631|41599|41505|41452|1200
1591284900000|2020-06-04 15:35:00|41604|41586|41549|41500|41622|41596|41546|41462|1300
1591285200000|2020-06-04 15:40:00|41548|41502|41493|41427|41552|41504|41464|41359|900
1591285500000|2020-06-04 15:45:00|41489|41428|41539|41474|41579|41532|41484|41427|2110
1591285800000|2020-06-04 15:50:00|41553|41475|41538|41497|41553|41504|41499|41469|1100
1591286100000|2020-06-04 15:55:00|41522|41503|41550|41499|41553|41511|41494|41460|500
1591286400000|2020-06-04 16:00:00|41549|41500|41548|41501|41553|41517|41534|41492|300
1591286700000|2020-06-04 16:05:00|41547|41505|41614|41572|41638|41572|41545|41505|1416
1591287000000|2020-06-04 16:10:00|41608|41569|41662|41592|41663|41595|41591|41543|1000
1591287300000|2020-06-04 16:15:00|41643|41582|41721|41668|41768|41669|41587|41532|2026
1591287600000|2020-06-04 16:20:00|41720|41672|41792|41730|41792|41745|41709|41668|1300
1591287900000|2020-06-04 16:25:00|41767|41731|41813|41778|41852|41780|41757|41731|800
1591288200000|2020-06-04 16:30:00|41821|41767|41641|41563|41826|41767|41641|41559|1600
1591288500000|2020-06-04 16:35:00|41642|41564|41556|41480|41642|41586|41556|41419|300
1591288800000|2020-06-04 16:40:00|41557|41485|41597|41545|41631|41549|41555|41454|700
1591289100000|2020-06-04 16:45:00|41601|41546|41574|41530|41603|41555|41546|41530|600
1591289400000|2020-06-04 16:50:00|41572|41535|41549|41499|41586|41535|41534|41480|800
1591289700000|2020-06-04 16:55:00|41553|41507|41554|41500|41711|41539|41518|41467|1715
1591290000000|2020-06-04 17:00:00|41553|41501|41473|41421|41558|41502|41473|41421|300
1591290300000|2020-06-04 17:05:00|41472|41422|41518|41484|41531|41497|41452|41406|1680
1591290600000|2020-06-04 17:10:00|41500|41482|41534|41483|41690|41512|41493|41469|813
1591290900000|2020-06-04 17:15:00|41555|41484|41514|41477|41555|41484|41483|41469|700
1591291200000|2020-06-04 17:20:00|41520|41486|41519|41484|41529|41506|41506|41484|800
1591291500000|2020-06-04 17:25:00|41503|41485|41583|41530|41664|41536|41493|41471|1717
1591291800000|2020-06-04 17:30:00|41582|41531|41587|41554|41587|41558|41566|41531|1158
1591292100000|2020-06-04 17:35:00|41581|41548|41673|41597|41754|41597|41555|41533|900
1591292400000|2020-06-04 17:40:00|41653|41599|41749|41711|41784|41729|41642|41599|800
1591292700000|2020-06-04 17:45:00|41739|41720|41704|41666|41740|41720|41679|41599|1500
1591293000000|2020-06-04 17:50:00|41703|41671|41627|41583|41704|41679|41627|41440|800
1591293300000|2020-06-04 17:55:00|41631|41592|41686|41626|41702|41626|41631|41592|700
1591293600000|2020-06-04 18:00:00|41685|41627|41663|41620|41702|41666|41651|41607|1600
1591293900000|2020-06-04 18:05:00|41662|41622|41643|41610|41662|41640|41633|41600|1305
1591294200000|2020-06-04 18:10:00|41641|41612|41638|41594|41643|41618|41611|41550|500
1591294500000|2020-06-04 18:15:00|41637|41612|41613|41597|41643|41612|41601|41579|2006
1591294800000|2020-06-04 18:20:00|41612|41598|41597|41551|41637|41619|41596|41541|1500
1591295100000|2020-06-04 18:25:00|41583|41552|41623|41575|41651|41612|41576|41552|1100
1591295400000|2020-06-04 18:30:00|41621|41586|41479|41430|41646|41593|41458|41375|2100
1591295700000|2020-06-04 18:35:00|41468|41431|41460|41435|41479|41457|41450|41416|601
1591296000000|2020-06-04 18:40:00|41458|41436|41455|41424|41478|41436|41435|41419|1284
1591296300000|2020-06-04 18:45:00|41472|41435|41470|41430|41472|41444|41451|41429|925
1591296600000|2020-06-04 18:50:00|41469|41421|41428|41398|41469|41425|41416|41391|2100
1591296900000|2020-06-04 18:55:00|41444|41399|41395|41341|41444|41399|41370|41319|3675
1591297200000|2020-06-04 19:00:00|41386|41345|41386|41335|41423|41390|41348|41309|1700
1591297500000|2020-06-04 19:05:00|41377|41320|41249|41195|41378|41328|41195|41080|2037
1591297800000|2020-06-04 19:10:00|41248|41205|41214|41152|41256|41221|41197|41152|1420
1591298100000|2020-06-04 19:15:00|41204|41153|41271|41207|41281|41228|41148|41123|3800
1591298400000|2020-06-04 19:20:00|41249|41208|41166|41136|41249|41210|41163|41121|2299
1591298700000|2020-06-04 19:25:00|41174|41130|41170|41154|41174|41163|41128|41100|4602
1591299000000|2020-06-04 19:30:00|41186|41155|41190|41154|41232|41206|41172|41154|6471
1591299300000|2020-06-04 19:35:00|41191|41157|41119|41090|41191|41158|41105|41080|5023
1591299600000|2020-06-04 19:40:00|41118|41086|41175|41147|41193|41158|41097|41066|5076
1591299900000|2020-06-04 19:45:00|41176|41148|41209|41180|41229|41203|41152|41119|6606
1591300200000|2020-06-04 19:50:00|41210|41183|41375|41331|41375|41331|41173|41134|7069
1591300500000|2020-06-04 19:55:00|41374|41333|41385|41364|41398|41389|41355|41333|9276
1591363800000|2020-06-05 13:30:00|41862|41438|42049|41920|42219|41954|41800|41438|5164
1591364100000|2020-06-05 13:35:00|41921|41919|41894|41802|42047|41919|41822|41736|10066
1591364400000|2020-06-05 13:40:00|41877|41795|41902|41796|42000|41898|41798|41663|3851
1591364700000|2020-06-05 13:45:00|41901|41800|41825|41757|41902|41859|41747|41695|6934
1591365000000|2020-06-05 13:50:00|41823|41762|41761|41710|41825|41762|41702|41628|5429
1591365300000|2020-06-05 13:55:00|41759|41709|41668|41615|41789|41724|41622|41586|4224
1591365600000|2020-06-05 14:00:00|41649|41621|41748|41701|41800|41784|41649|41621|5874
1591365900000|2020-06-05 14:05:00|41747|41702|41690|41654|41785|41733|41681|41654|6993
1591366200000|2020-06-05 14:10:00|41691|41655|41757|41708|41779|41708|41661|41593|7407
1591366500000|2020-06-05 14:15:00|41722|41710|41538|41490|41722|41710|41500|41443|10055
1591366800000|2020-06-05 14:20:00|41532|41498|41626|41537|41654|41544|41462|41426|4629
1591367100000|2020-06-05 14:25:00|41625|41539|41606|41577|41662|41641|41566|41537|1600
1591367400000|2020-06-05 14:30:00|41584|41585|41616|41561|41630|41602|41575|41532|2700
1591367700000|2020-06-05 14:35:00|41606|41568|41644|41597|41644|41609|41570|41526|3100
1591368000000|2020-06-05 14:40:00|41643|41598|41616|41565|41710|41644|41603|41516|3200
1591368300000|2020-06-05 14:45:00|41638|41568|41619|41541|41650|41614|41606|41498|1100
1591368600000|2020-06-05 14:50:00|41603|41542|41662|41630|41666|41645|41594|41542|4582
1591368900000|2020-06-05 14:55:00|41664|41632|41760|41708|41784|41725|41626|41603|1393
1591369200000|2020-06-05 15:00:00|41762|41697|41764|41720|41796|41762|41717|41662|2000
1591369500000|2020-06-05 15:05:00|41758|41742|41724|41663|41846|41769|41724|41662|1000
1591369800000|2020-06-05 15:10:00|41721|41664|41697|41650|41721|41689|41697|41622|2402
1591370100000|2020-06-05 15:15:00|41696|41629|41800|41748|41800|41758|41695|41624|2305
1591370400000|2020-06-05 15:20:00|41799|41751|41950|41895|41950|41895|41798|41751|2600
1591370700000|2020-06-05 15:25:00|41947|41903|41909|41883|41950|41923|41902|41823|2207
1591371000000|2020-06-05 15:30:00|41917|41878|41906|41852|42068|41986|41905|41817|2168
1591371300000|2020-06-05 15:35:00|41903|41853|41870|41826|41920|41888|41870|41817|800
1591371600000|2020-06-05 15:40:00|41869|41830|41865|41827|41882|41855|41865|41807|1300
1591371900000|2020-06-05 15:45:00|41864|41828|42011|41935|42011|41935|41862|41827|3040
1591372200000|2020-06-05 15:50:00|41992|41945|42000|41950|42135|42055|41984|41945|4060
1591372500000|2020-06-05 15:55:00|41990|41960|42029|41971|42050|41991|41985|41950|3928
1591372800000|2020-06-05 16:00:00|42025|41973|42033|42000|42063|42026|42024|41973|1400
1591373100000|2020-06-05 16:05:00|42034|42002|42103|42050|42103|42050|42029|41939|1692
1591373400000|2020-06-05 16:10:00|42101|42051|42088|42036|42150|42126|42081|42022|1800
1591373700000|2020-06-05 16:15:00|42087|42053|42076|42023|42145|42124|42076|42022|5349
1591374000000|2020-06-05 16:20:00|42072|42022|42094|42063|42097|42084|42072|42022|1826
1591374300000|2020-06-05 16:25:00|42079|42055|41984|41949|42079|42055|41982|41893|3962
1591374600000|2020-06-05 16:30:00|41973|41958|42047|41976|42049|41979|41939|41893|4030
1591374900000|2020-06-05 16:35:00|42034|41983|42073|42031|42089|42043|42024|41976|1571
1591375200000|2020-06-05 16:40:00|42062|42032|41941|41885|42088|42037|41941|41845|800
1591375500000|2020-06-05 16:45:00|41940|41882|42040|41992|42045|41999|41937|41861|1900
1591375800000|2020-06-05 16:50:00|42041|42001|42142|42112|42163|42112|42020|42001|900
1591376100000|2020-06-05 16:55:00|42141|42113|42173|42146|42193|42146|42082|42036|4752
1591376400000|2020-06-05 17:00:00|42168|42147|42176|42151|42183|42151|42119|42086|2039
1591376700000|2020-06-05 17:05:00|42181|42149|42215|42185|42215|42186|42167|42124|2949
1591377000000|2020-06-05 17:10:00|42214|42168|42180|42163|42228|42190|42163|42128|1427
1591377300000|2020-06-05 17:15:00|42209|42172|42239|42202|42239|42208|42168|42101|1938
1591377600000|2020-06-05 17:20:00|42250|42222|42272|42209|42340|42266|42231|42171|1011
1591377900000|2020-06-05 17:25:00|42263|42236|42261|42238|42272|42240|42234|42209|1865
1591378200000|2020-06-05 17:30:00|42260|42239|42244|42213|42298|42261|42244|42209|900
1591378500000|2020-06-05 17:35:00|42235|42211|42165|42133|42235|42211|42127|42040|5275
1591378800000|2020-06-05 17:40:00|42149|42118|42089|42065|42163|42118|42074|42016|4456
1591379100000|2020-06-05 17:45:00|42090|42077|42016|41970|42146|42096|41996|41960|6179
1591379400000|2020-06-05 17:50:00|42031|41973|42067|41973|42111|42068|42031|41972|3501
1591379700000|2020-06-05 17:55:00|42063|41988|42063|42038|42096|42061|42033|41973|1025
1591380000000|2020-06-05 18:00:00|42062|42051|42046|42021|42096|42064|42035|41990|4900
1591380300000|2020-06-05 18:05:00|42045|42017|42016|41973|42045|42017|41958|41907|1700
1591380600000|2020-06-05 18:10:00|42024|41974|42053|42008|42077|42024|41996|41942|2761
1591380900000|2020-06-05 18:15:00|42039|42004|42127|42073|42144|42084|42039|42004|1100
1591381200000|2020-06-05 18:20:00|42131|42085|42197|42166|42244|42204|42115|42073|1939
1591381500000|2020-06-05 18:25:00|42192|42161|42206|42188|42247|42217|42180|42161|1652
1591381800000|2020-06-05 18:30:00|42205|42190|42129|42110|42229|42205|42119|42093|2700
1591382100000|2020-06-05 18:35:00|42110|42116|42206|42141|42219|42186|42099|41946|2100
1591382400000|2020-06-05 18:40:00|42218|42148|42217|42186|42254|42222|42203|42140|1562
1591382700000|2020-06-05 18:45:00|42215|42187|42151|42083|42215|42188|42143|42082|1600
1591383000000|2020-06-05 18:50:00|42160|42101|42147|42103|42173|42164|42116|41890|4449
1591383300000|2020-06-05 18:55:00|42144|42125|42160|42100|42196|42177|42142|42100|1800
1591383600000|2020-06-05 19:00:00|42159|42113|42216|42178|42223|42187|42157|42101|1900
1591383900000|2020-06-05 19:05:00|42217|42201|42227|42186|42271|42228|42196|42131|2104
1591384200000|2020-06-05 19:10:00|42226|42188|42220|42176|42227|42211|42185|42147|2200
1591384500000|2020-06-05 19:15:00|42219|42198|42205|42165|42245|42215|42174|42146|3280
1591384800000|2020-06-05 19:20:00|42204|42166|42231|42201|42252|42210|42194|42155|2400
1591385100000|2020-06-05 19:25:00|42247|42202|42292|42261|42320|42288|42238|42202|4305
1591385400000|2020-06-05 19:30:00|42291|42271|42307|42288|42386|42345|42286|42261|5709
1591385700000|2020-06-05 19:35:00|42308|42289|42259|42244|42336|42319|42248|42212|2906
1591386000000|2020-06-05 19:40:00|42258|42241|42194|42159|42258|42241|42163|42121|5300
1591386300000|2020-06-05 19:45:00|42176|42157|42202|42162|42276|42168|42100|42055|10479
1591386600000|2020-06-05 19:50:00|42318|42168|42211|42178|42366|42202|42133|42084|17838
1591386900000|2020-06-05 19:55:00|42202|42179|42299|42233|42310|42295|42177|42148|20264
1591623000000|2020-06-08 13:30:00|42344|42005|42248|42055|42344|42126|42248|42005|463
1591623300000|2020-06-08 13:35:00|42247|42056|42221|42108|42307|42236|42221|42055|3058
1591623600000|2020-06-08 13:40:00|42172|42110|42247|42154|42281|42207|42119|42075|3640
1591623900000|2020-06-08 13:45:00|42246|42155|42420|42382|42473|42382|42219|42154|6137
1591624200000|2020-06-08 13:50:00|42382|42381|42326|42227|42500|42395|42286|42081|7944
1591624500000|2020-06-08 13:55:00|42328|42228|42419|42359|42419|42376|42324|42228|4207
1591624800000|2020-06-08 14:00:00|42432|42360|42499|42412|42563|42426|42417|42307|4328
1591625100000|2020-06-08 14:05:00|42497|42413|42488|42424|42497|42437|42421|42322|5900
1591625400000|2020-06-08 14:10:00|42489|42426|42483|42449|42609|42526|42483|42424|2686
1591625700000|2020-06-08 14:15:00|42489|42427|42457|42362|42489|42451|42432|42350|2295
1591626000000|2020-06-08 14:20:00|42456|42371|42554|42462|42554|42494|42453|42371|4400
1591626300000|2020-06-08 14:25:00|42531|42470|42590|42474|42622|42520|42484|42412|3055
1591626600000|2020-06-08 14:30:00|42571|42476|42525|42457|42644|42513|42490|42457|1200
1591626900000|2020-06-08 14:35:00|42522|42458|42472|42422|42522|42480|42472|42412|900
1591627200000|2020-06-08 14:40:00|42487|42424|42483|42393|42575|42479|42395|42344|2401
1591627500000|2020-06-08 14:45:00|42485|42396|42465|42417|42503|42429|42431|42344|1100
1591627800000|2020-06-08 14:50:00|42495|42430|42477|42440|42499|42440|42442|42350|800
1591628100000|2020-06-08 14:55:00|42440|42417|42396|42350|42477|42426|42396|42344|1927
1591628400000|2020-06-08 15:00:00|42408|42351|42302|42220|42425|42396|42302|42220|4098
1591628700000|2020-06-08 15:05:00|42318|42245|42360|42327|42381|42336|42301|42220|4515
1591629000000|2020-06-08 15:10:00|42359|42335|42386|42350|42432|42395|42359|42327|2556
1591629300000|2020-06-08 15:15:00|42385|42366|42396|42363|42432|42396|42371|42302|3312
1591629600000|2020-06-08 15:20:00|42387|42362|42352|42297|42404|42392|42332|42275|2822
1591629900000|2020-06-08 15:25:00|42351|42301|42305|42227|42355|42334|42280|42194|2117
1591630200000|2020-06-08 15:30:00|42304|42249|42346|42299|42374|42316|42304|42249|900
1591630500000|2020-06-08 15:35:00|42345|42300|42329|42267|42353|42324|42255|42135|4028
1591630800000|2020-06-08 15:40:00|42339|42268|42299|42250|42339|42310|42288|42228|800
1591631100000|2020-06-08 15:45:00|42298|42251|42328|42303|42351|42315|42276|42250|1500
1591631400000|2020-06-08 15:50:00|42318|42280|42318|42287|42329|42316|42302|42280|2331
1591631700000|2020-06-08 15:55:00|42327|42280|42324|42289|42351|42318|42324|42280|1840
1591632000000|2020-06-08 16:00:00|42325|42290|42315|42280|42351|42311|42315|42275|1500
1591632300000|2020-06-08 16:05:00|42317|42282|42225|42185|42374|42325|42195|42143|3501
1591632600000|2020-06-08 16:10:00|42218|42197|42148|42051|42281|42205|42147|42051|2000
1591632900000|2020-06-08 16:15:00|42146|42067|42185|42162|42210|42162|42112|42035|1306
1591633200000|2020-06-08 16:20:00|42175|42164|42096|42056|42185|42164|42091|42023|2340
1591633500000|2020-06-08 16:25:00|42095|42058|42060|42001|42096|42060|42043|42000|590
1591633800000|2020-06-08 16:30:00|42058|42012|42100|42056|42100|42056|42022|42001|1652
1591634100000|2020-06-08 16:35:00|42099|42051|42055|42029|42100|42051|42046|42000|1000
1591634400000|2020-06-08 16:40:00|42100|42030|42042|42007|42100|42065|42042|42002|1984
1591634700000|2020-06-08 16:45:00|42041|42008|41976|41931|42042|42013|41967|41907|1400
1591635000000|2020-06-08 16:50:00|41977|41935|42001|41971|42041|41972|41977|41935|900
1591635300000|2020-06-08 16:55:00|41996|41972|41946|41881|42000|41973|41942|41867|530
1591635600000|2020-06-08 17:00:00|41940|41882|41961|41916|42044|41995|41936|41882|1615
1591635900000|2020-06-08 17:05:00|41960|41917|41991|41951|42012|41960|41959|41917|749
1591636200000|2020-06-08 17:10:00|41987|41952|42005|41953|42040|41999|41978|41952|1500
1591636500000|2020-06-08 17:15:00|41995|41952|41959|41894|42020|41968|41946|41878|1000
1591636800000|2020-06-08 17:20:00|41948|41918|41956|41896|41961|41945|41935|41887|2100
1591637100000|2020-06-08 17:25:00|41949|41905|41910|41882|41961|41905|41884|41783|1100
1591637400000|2020-06-08 17:30:00|41888|41841|42000|41928|42009|41928|41888|41830|2608
1591637700000|2020-06-08 17:35:00|41973|41878|42036|41985|42058|41985|41947|41863|1400
1591638000000|2020-06-08 17:40:00|42043|41986|42071|42021|42100|42021|41999|41985|739
1591638300000|2020-06-08 17:45:00|42070|42025|42030|41975|42071|42026|41981|41913|2050
1591638600000|2020-06-08 17:50:00|42010|41976|41988|41953|42030|41992|41985|41936|1900
1591638900000|2020-06-08 17:55:00|42030|41966|42007|41930|42091|42017|41963|41929|3515
1591639200000|2020-06-08 18:00:00|42005|41929|41963|41931|42005|41953|41929|41896|2400
1591639500000|2020-06-08 18:05:00|41962|41941|41977|41957|42061|41969|41955|41862|2300
1591639800000|2020-06-08 18:10:00|42033|41958|41953|41927|42057|41962|41941|41927|3746
1591640100000|2020-06-08 18:15:00|41952|41931|41929|41895|42006|41944|41924|41838|1300
1591640400000|2020-06-08 18:20:00|41927|41896|41908|41883|42009|41927|41890|41814|2500
1591640700000|2020-06-08 18:25:00|41907|41884|41920|41888|41971|41899|41884|41836|3126
1591641000000|2020-06-08 18:30:00|41921|41891|41905|41872|41921|41891|41871|41819|2307
1591641300000|2020-06-08 18:35:00|41918|41881|41986|41935|42009|41952|41918|41864|1300
1591641600000|2020-06-08 18:40:00|41985|41932|41913|41884|42027|41937|41889|41821|2018
1591641900000|2020-06-08 18:45:00|41909|41869|41810|41781|41909|41887|41797|41747|5091
1591642200000|2020-06-08 18:50:00|41811|41787|41835|41782|41865|41801|41794|41749|1500
1591642500000|2020-06-08 18:55:00|41832|41788|41849|41757|41880|41808|41786|41718|5185
1591642800000|2020-06-08 19:00:00|41825|41773|41855|41778|41920|41856|41792|41773|5180
1591643100000|2020-06-08 19:05:00|41850|41785|41820|41778|41897|41811|41790|41778|1000
1591643400000|2020-06-08 19:10:00|41819|41781|41846|41800|41878|41822|41807|41778|1310
1591643700000|2020-06-08 19:15:00|41842|41801|41845|41814|41878|41838|41823|41799|1900
1591644000000|2020-06-08 19:20:00|41867|41819|41891|41846|41919|41867|41852|41819|1746
1591644300000|2020-06-08 19:25:00|41912|41847|41866|41851|41912|41866|41860|41845|2962
1591644600000|2020-06-08 19:30:00|41881|41852|41845|41804|41916|41881|41821|41799|5975
1591644900000|2020-06-08 19:35:00|41844|41816|41859|41835|41904|41835|41827|41804|1983
1591645200000|2020-06-08 19:40:00|41880|41836|41901|41883|41920|41893|41859|41836|3304
1591645500000|2020-06-08 19:45:00|41899|41882|41859|41830|41902|41882|41846|41829|13538
1591645800000|2020-06-08 19:50:00|41858|41829|41840|41820|42211|41930|41835|41812|14541
1591646100000|2020-06-08 19:55:00|41831|41819|41973|41930|42005|41985|41800|41780|52759
1591709400000|2020-06-09 13:30:00|42126|41520|41899|41763|42126|41876|41773|41520|3132
1591709700000|2020-06-09 13:35:00|41898|41764|41795|41580|41898|41766|41766|41519|8938
1591710000000|2020-06-09 13:40:00|41788|41599|41836|41777|41929|41777|41722|41586|2305
1591710300000|2020-06-09 13:45:00|41793|41689|41875|41782|41930|41833|41745|41689|3255
1591710600000|2020-06-09 13:50:00|41874|41783|41929|41875|41970|41875|41819|41783|10080
1591710900000|2020-06-09 13:55:00|41920|41857|41828|41704|41935|41872|41797|41701|1883
1591711200000|2020-06-09 14:00:00|41820|41702|41897|41821|41915|41827|41775|41702|2054
1591711500000|2020-06-09 14:05:00|41864|41822|41894|41805|41956|41913|41822|41749|2809
1591711800000|2020-06-09 14:10:00|41896|41806|41782|41705|41914|41817|41747|41676|1100
1591712100000|2020-06-09 14:15:00|41771|41706|41955|41845|41956|41895|41721|41653|2860
1591712400000|2020-06-09 14:20:00|41954|41846|41906|41818|41970|41919|41829|41788|5526
1591712700000|2020-06-09 14:25:00|41905|41819|42096|42016|42106|42016|41889|41819|4021
1591713000000|2020-06-09 14:30:00|42118|42017|42103|42005|42118|42039|42012|41958|5468
1591713300000|2020-06-09 14:35:00|42102|42006|42100|42038|42192|42097|42036|41969|10170
1591713600000|2020-06-09 14:40:00|42099|42039|42198|42165|42266|42169|42099|42039|3414
1591713900000|2020-06-09 14:45:00|42197|42162|42216|42170|42347|42265|42192|42143|4632
1591714200000|2020-06-09 14:50:00|42206|42171|42217|42161|42231|42196|42194|42143|1700
1591714500000|2020-06-09 14:55:00|42215|42162|42027|41987|42215|42164|42027|41957|2110
1591714800000|2020-06-09 15:00:00|42026|41978|42039|41958|42041|41978|41933|41772|3216
1591715100000|2020-06-09 15:05:00|42019|41974|42010|41961|42096|42023|41964|41908|3725
1591715400000|2020-06-09 15:10:00|41996|41908|41867|41809|41996|41944|41867|41808|1100
1591715700000|2020-06-09 15:15:00|41861|41842|41851|41800|41866|41845|41828|41782|1500
1591716000000|2020-06-09 15:20:00|41900|41801|41862|41835|41912|41864|41852|41801|2300
1591716300000|2020-06-09 15:25:00|41861|41832|41890|41852|41912|41877|41840|41828|2160
1591716600000|2020-06-09 15:30:00|41881|41853|41848|41799|41884|41856|41814|41787|2900
1591716900000|2020-06-09 15:35:00|41844|41800|41846|41822|41848|41828|41832|41788|1737
1591717200000|2020-06-09 15:40:00|41852|41827|41840|41799|41883|41864|41840|41798|2017
1591717500000|2020-06-09 15:45:00|41844|41801|41827|41793|41885|41827|41808|41714|1800
1591717800000|2020-06-09 15:50:00|41826|41806|41895|41871|41908|41886|41813|41770|1545
1591718100000|2020-06-09 15:55:00|41893|41863|41933|41902|41958|41902|41884|41820|700
1591718400000|2020-06-09 16:00:00|41958|41915|41844|41816|41958|41917|41826|41803|2675
1591718700000|2020-06-09 16:05:00|41843|41808|41920|41884|41925|41884|41843|41808|700
1591719000000|2020-06-09 16:10:00|41919|41887|41959|41911|41961|41911|41882|41869|700
1591719300000|2020-06-09 16:15:00|41978|41912|41927|41901|41978|41915|41927|41896|400
1591719600000|2020-06-09 16:20:00|41926|41902|41939|41903|41970|41919|41924|41902|1540
1591719900000|2020-06-09 16:25:00|41937|41904|41916|41889|41939|41906|41915|41889|1900
1591720200000|2020-06-09 16:30:00|41900|41884|41926|41886|41956|41916|41900|41856|1630
1591720500000|2020-06-09 16:35:00|41925|41889|41991|41941|41991|41967|41925|41886|1050
1591720800000|2020-06-09 16:40:00|41979|41956|41936|41904|41979|41968|41922|41850|2900
1591721100000|2020-06-09 16:45:00|41908|41905|41928|41905|41936|41906|41908|41868|901
1591721400000|2020-06-09 16:50:00|41926|41906|41953|41914|41955|41917|41920|41864|950
1591721700000|2020-06-09 16:55:00|41954|41915|41919|41900|41961|41917|41918|41871|700
1591722000000|2020-06-09 17:00:00|41925|41909|42005|41948|42005|41969|41919|41909|1988
1591722300000|2020-06-09 17:05:00|42004|41952|41975|41935|42005|41956|41957|41907|1200
1591722600000|2020-06-09 17:10:00|41971|41942|41950|41925|41978|41942|41916|41870|1600
1591722900000|2020-06-09 17:15:00|41978|41934|42010|41965|42020|41968|41922|41888|800
1591723200000|2020-06-09 17:20:00|42020|41969|42147|42101|42206|42101|42003|41969|2370
1591723500000|2020-06-09 17:25:00|42145|42113|42261|42219|42280|42231|42139|42113|3879
1591723800000|2020-06-09 17:30:00|42257|42214|42301|42240|42368|42277|42238|42204|3300
1591724100000|2020-06-09 17:35:00|42300|42259|42308|42274|42376|42305|42259|42240|5152
1591724400000|2020-06-09 17:40:00|42307|42275|42365|42343|42381|42343|42281|42252|2900
1591724700000|2020-06-09 17:45:00|42353|42337|42372|42347|42400|42370|42346|42329|3361
1591725000000|2020-06-09 17:50:00|42371|42348|42315|42275|42444|42386|42300|42274|4573
1591725300000|2020-06-09 17:55:00|42306|42276|42337|42307|42396|42362|42297|42276|4606
1591725600000|2020-06-09 18:00:00|42370|42313|42364|42327|42418|42365|42317|42281|2700
1591725900000|2020-06-09 18:05:00|42362|42328|42343|42322|42362|42331|42326|42312|4316
1591726200000|2020-06-09 18:10:00|42342|42328|42314|42313|42355|42328|42314|42286|13181
1591726500000|2020-06-09 18:15:00|42315|42314|42138|42101|42355|42314|42138|42083|3938
1591726800000|2020-06-09 18:20:00|42132|42091|42134|42098|42142|42121|42114|42083|1266
1591727100000|2020-06-09 18:25:00|42133|42100|42008|41970|42133|42102|41971|41932|7006
1591727400000|2020-06-09 18:30:00|41995|41971|42082|42055|42111|42055|41995|41926|4058
1591727700000|2020-06-09 18:35:00|42077|42056|42080|42046|42111|42057|42042|41969|1922
1591728000000|2020-06-09 18:40:00|42070|42047|42219|42186|42281|42186|42070|42047|2900
1591728300000|2020-06-09 18:45:00|42216|42194|42265|42231|42285|42231|42201|42165|5074
1591728600000|2020-06-09 18:50:00|42285|42232|42272|42240|42285|42240|42257|42232|2100
1591728900000|2020-06-09 18:55:00|42282|42252|42239|42204|42285|42252|42209|42162|14731
1591729200000|2020-06-09 19:00:00|42238|42209|42054|42005|42238|42213|42054|41972|1855
1591729500000|2020-06-09 19:05:00|42050|42028|42058|42030|42069|42049|42042|41996|2054
1591729800000|2020-06-09 19:10:00|42057|42032|42049|42025|42064|42046|42027|42002|2064
1591730100000|2020-06-09 19:15:00|42057|42030|42133|42100|42183|42120|42057|42030|1500
1591730400000|2020-06-09 19:20:00|42131|42103|42174|42137|42183|42160|42131|42103|4059
1591730700000|2020-06-09 19:25:00|42158|42138|42268|42218|42277|42218|42158|42138|4860
1591731000000|2020-06-09 19:30:00|42266|42219|42236|42216|42281|42270|42236|42192|8057
1591731300000|2020-06-09 19:35:00|42235|42217|42330|42278|42336|42288|42197|42140|11027
1591731600000|2020-06-09 19:40:00|42325|42277|42305|42277|42325|42284|42246|42198|11185
1591731900000|2020-06-09 19:45:00|42303|42273|42187|42144|42303|42281|42187|42139|13702
1591732200000|2020-06-09 19:50:00|42186|42142|42269|42200|42270|42200|42087|41996|26440
1591732500000|2020-06-09 19:55:00|42272|42182|42325|42274|42357|42336|42247|42182|30827
1591795800000|2020-06-10 13:30:00|42430|42200|42235|42091|42700|42218|42196|41500|1644
1591796100000|2020-06-10 13:35:00|42234|41978|42067|41929|42254|42034|42027|41681|834
1591796400000|2020-06-10 13:40:00|42072|41930|42008|41855|42181|41930|41887|41617|1789
1591796700000|2020-06-10 13:45:00|42007|41856|42131|41981|42265|42007|41952|41856|0
1591797000000|2020-06-10 13:50:00|42265|41936|42125|41973|42265|42003|41962|41895|1000
1591797300000|2020-06-10 13:55:00|42102|41974|42258|42127|42306|42161|41984|41940|3600
1591797600000|2020-06-10 14:00:00|42128|42112|42224|42115|42232|42134|42115|42012|2100
1591797900000|2020-06-10 14:05:00|42230|42117|42225|42152|42272|42221|42177|42117|4440
1591798200000|2020-06-10 14:10:00|42217|42168|42099|42037|42224|42168|42090|41965|7221
1591798500000|2020-06-10 14:15:00|42093|42061|41911|41831|42093|42062|41875|41785|1306
1591798800000|2020-06-10 14:20:00|41910|41807|41764|41663|41911|41843|41748|41633|4500
1591799100000|2020-06-10 14:25:00|41767|41677|41865|41726|41902|41781|41751|41663|4800
1591799400000|2020-06-10 14:30:00|41864|41727|41830|41766|41921|41797|41781|41680|2800
1591799700000|2020-06-10 14:35:00|41823|41760|41910|41869|41927|41871|41823|41760|3000
1591800000000|2020-06-10 14:40:00|41909|41874|41877|41833|41927|41891|41835|41783|19677
1591800300000|2020-06-10 14:45:00|41876|41783|41813|41744|41901|41860|41808|41744|7800
1591800600000|2020-06-10 14:50:00|41837|41756|41712|41654|41837|41774|41693|41561|1565
1591800900000|2020-06-10 14:55:00|41710|41663|41722|41659|41724|41695|41661|41583|2521
1591801200000|2020-06-10 15:00:00|41721|41639|41713|41650|41725|41697|41691|41604|1200
1591801500000|2020-06-10 15:05:00|41712|41652|41761|41683|41799|41751|41712|41628|3290
1591801800000|2020-06-10 15:10:00|41758|41648|41715|41643|41773|41707|41681|41593|3500
1591802100000|2020-06-10 15:15:00|41718|41662|41696|41643|41718|41682|41670|41546|1200
1591802400000|2020-06-10 15:20:00|41688|41644|41696|41637|41718|41680|41666|41637|2300
1591802700000|2020-06-10 15:25:00|41694|41646|41662|41597|41705|41671|41651|41562|1481
1591803000000|2020-06-10 15:30:00|41672|41589|41645|41590|41672|41634|41623|41562|1150
1591803300000|2020-06-10 15:35:00|41641|41580|41670|41598|41701|41617|41564|41501|2200
1591803600000|2020-06-10 15:40:00|41669|41599|41661|41601|41777|41679|41648|41595|1400
1591803900000|2020-06-10 15:45:00|41655|41595|41633|41599|41678|41625|41597|41545|900
1591804200000|2020-06-10 15:50:00|41628|41614|41723|41678|41750|41679|41628|41614|800
1591804500000|2020-06-10 15:55:00|41722|41674|41782|41722|41829|41755|41686|41619|2400
1591804800000|2020-06-10 16:00:00|41781|41724|41781|41724|41820|41756|41757|41722|1200
1591805100000|2020-06-10 16:05:00|41779|41726|41730|41693|41785|41726|41710|41674|2300
1591805400000|2020-06-10 16:10:00|41729|41694|41740|41701|41760|41730|41671|41583|2200
1591805700000|2020-06-10 16:15:00|41737|41702|41808|41751|41833|41762|41737|41702|1000
1591806000000|2020-06-10 16:20:00|41833|41757|41857|41819|41930|41833|41807|41757|2235
1591806300000|2020-06-10 16:25:00|41854|41820|41857|41829|41858|41833|41835|41819|300
1591806600000|2020-06-10 16:30:00|41829|41824|41886|41856|41886|41865|41829|41824|1200
1591806900000|2020-06-10 16:35:00|41927|41858|41899|41870|41927|41886|41879|41851|700
1591807200000|2020-06-10 16:40:00|41901|41873|41861|41827|41901|41876|41844|41827|1200
1591807500000|2020-06-10 16:45:00|41857|41786|41812|41783|41857|41807|41806|41752|619
1591807800000|2020-06-10 16:50:00|41810|41784|41844|41815|41876|41832|41810|41773|1393
1591808100000|2020-06-10 16:55:00|41832|41820|41879|41855|41946|41865|41814|41773|3856
1591808400000|2020-06-10 17:00:00|41856|41841|41859|41825|41894|41842|41843|41774|1422
1591808700000|2020-06-10 17:05:00|41857|41813|41925|41865|41950|41878|41854|41806|200
1591809000000|2020-06-10 17:10:00|41918|41828|41850|41811|41925|41834|41833|41737|2000
1591809300000|2020-06-10 17:15:00|41865|41812|41864|41804|41879|41852|41843|41782|1300
1591809600000|2020-06-10 17:20:00|41863|41821|41878|41841|41886|41843|41836|41782|1000
1591809900000|2020-06-10 17:25:00|41869|41833|41840|41793|41878|41833|41827|41793|700
1591810200000|2020-06-10 17:30:00|41833|41808|41839|41796|41955|41866|41826|41793|2500
1591810500000|2020-06-10 17:35:00|41838|41802|41887|41825|41930|41838|41802|41770|2400
1591810800000|2020-06-10 17:40:00|41925|41836|41899|41864|41981|41924|41866|41825|1478
1591811100000|2020-06-10 17:45:00|41914|41882|41926|41903|41998|41915|41914|41870|1276
1591811400000|2020-06-10 17:50:00|41924|41904|41983|41934|42050|41934|41903|41864|1102
1591811700000|2020-06-10 17:55:00|41981|41940|42102|41881|42102|41942|41930|41880|1101
1591812000000|2020-06-10 18:00:00|42200|41917|42124|41983|42400|42123|41890|41716|2245
1591812300000|2020-06-10 18:05:00|42118|41997|42124|42015|42124|42077|42068|41983|5689
1591812600000|2020-06-10 18:10:00|42109|42060|42165|42102|42234|42139|42103|42015|1600
1591812900000|2020-06-10 18:15:00|42162|42103|42242|42204|42284|42243|42162|42102|4400
1591813200000|2020-06-10 18:20:00|42241|42205|42228|42186|42270|42233|42218|42164|3500
1591813500000|2020-06-10 18:25:00|42224|42185|42270|42232|42299|42256|42224|42185|4241
1591813800000|2020-06-10 18:30:00|42267|42233|42227|42154|42302|42273|42210|42154|4400
1591814100000|2020-06-10 18:35:00|42210|42188|42051|41988|42227|42209|42051|41940|400
1591814400000|2020-06-10 18:40:00|42050|41992|42076|42001|42078|42001|41918|41803|3218
1591814700000|2020-06-10 18:45:00|42075|42005|41997|41894|42090|42041|41956|41894|1809
1591815000000|2020-06-10 18:50:00|41996|41895|41870|41822|42023|41938|41841|41769|1722
1591815300000|2020-06-10 18:55:00|41871|41823|41933|41888|41961|41930|41859|41804|3000
1591815600000|2020-06-10 19:00:00|41899|41889|41903|41858|41933|41889|41836|41765|2200
1591815900000|2020-06-10 19:05:00|41917|41859|41957|41871|41994|41926|41873|41827|14800
1591816200000|2020-06-10 19:10:00|41991|41903|42054|42005|42062|42032|41968|41891|2700
1591816500000|2020-06-10 19:15:00|42074|42002|42077|42029|42096|42053|42031|41992|2000
1591816800000|2020-06-10 19:20:00|42067|42023|42018|41999|42076|42023|41966|41934|1800
1591817100000|2020-06-10 19:25:00|42033|42000|42161|42097|42190|42116|41982|41932|8390
1591817400000|2020-06-10 19:30:00|42179|42116|42073|42012|42179|42125|42054|42006|2600
1591817700000|2020-06-10 19:35:00|42072|42013|41883|41851|42072|42025|41865|41837|7500
1591818000000|2020-06-10 19:40:00|41866|41833|41803|41755|41890|41851|41790|41748|8483
1591818300000|2020-06-10 19:45:00|41800|41756|41787|41731|41803|41770|41679|41658|9989
1591818600000|2020-06-10 19:50:00|41771|41600|41739|41715|41792|41753|41688|41600|13778
1591818900000|2020-06-10 19:55:00|41738|41716|41644|41601|41738|41730|41638|41601|22779
1591882200000|2020-06-11 13:30:00|41182|40906|41064|40926|41224|41113|40913|40880|4300
1591882500000|2020-06-11 13:35:00|41063|40928|41010|40881|41139|41032|40991|40880|2062
1591882800000|2020-06-11 13:40:00|41009|40883|41243|41174|41250|41176|41009|40883|1800
1591883100000|2020-06-11 13:45:00|41238|41171|41589|41389|41669|41501|41190|41141|13603
1591883400000|2020-06-11 13:50:00|41588|41406|41774|41630|41815|41631|41522|41375|9476
1591883700000|2020-06-11 13:55:00|41775|41521|41696|41611|41869|41694|41613|41356|4386
1591884000000|2020-06-11 14:00:00|41720|41613|41674|41610|41813|41701|41619|41516|2527
1591884300000|2020-06-11 14:05:00|41673|41544|41687|41576|41739|41706|41651|41528|12159
1591884600000|2020-06-11 14:10:00|41675|41552|41761|41689|41819|41732|41637|41552|9361
1591884900000|2020-06-11 14:15:00|41823|41726|41781|41719|41859|41760|41724|41689|1922
1591885200000|2020-06-11 14:20:00|41814|41729|41663|41623|41881|41800|41663|41571|1660
1591885500000|2020-06-11 14:25:00|41664|41560|41647|41548|41741|41641|41582|41452|2122
1591885800000|2020-06-11 14:30:00|41623|41530|41712|41611|41759|41716|41623|41530|1314
1591886100000|2020-06-11 14:35:00|41711|41612|41766|41669|41775|41703|41657|41556|1200
1591886400000|2020-06-11 14:40:00|41747|41652|41664|41557|41766|41659|41652|41557|1200
1591886700000|2020-06-11 14:45:00|41661|41583|41484|41433|41684|41603|41484|41414|900
1591887000000|2020-06-11 14:50:00|41487|41435|41477|41435|41509|41481|41443|41384|1300
1591887300000|2020-06-11 14:55:00|41475|41432|41419|41360|41477|41432|41379|41269|1608
1591887600000|2020-06-11 15:00:00|41421|41366|41375|41295|41452|41366|41300|41172|1294
1591887900000|2020-06-11 15:05:00|41373|41296|41398|41260|41506|41460|41368|41260|2556
1591888200000|2020-06-11 15:10:00|41396|41270|41444|41382|41552|41393|41377|41167|1320
1591888500000|2020-06-11 15:15:00|41442|41383|41557|41456|41602|41533|41442|41344|2100
1591888800000|2020-06-11 15:20:00|41548|41442|41569|41502|41607|41538|41518|41428|400
1591889100000|2020-06-11 15:25:00|41564|41503|41565|41485|41633|41568|41539|41384|800
1591889400000|2020-06-11 15:30:00|41562|41459|41546|41480|41656|41588|41545|41393|747
1591889700000|2020-06-11 15:35:00|41545|41481|41656|41572|41682|41635|41545|41448|1118
1591890000000|2020-06-11 15:40:00|41647|41546|41623|41544|41647|41572|41533|41495|1500
1591890300000|2020-06-11 15:45:00|41621|41540|41465|41427|41624|41571|41442|41368|1600
1591890600000|2020-06-11 15:50:00|41457|41367|41495|41384|41534|41447|41436|41329|1053
1591890900000|2020-06-11 15:55:00|41494|41399|41484|41418|41524|41473|41462|41378|600
1591891200000|2020-06-11 16:00:00|41475|41362|41478|41418|41544|41479|41423|41346|1200
1591891500000|2020-06-11 16:05:00|41517|41449|41413|41352|41517|41449|41401|41338|612
1591891800000|2020-06-11 16:10:00|41428|41364|41412|41343|41451|41375|41354|41290|800
1591892100000|2020-06-11 16:15:00|41395|41373|41297|41242|41412|41374|41282|41120|1606
1591892400000|2020-06-11 16:20:00|41330|41256|41292|41209|41394|41322|41276|41208|1311
1591892700000|2020-06-11 16:25:00|41304|41217|41289|41171|41338|41257|41210|41165|1200
1591893000000|2020-06-11 16:30:00|41288|41170|41382|41327|41467|41369|41253|41157|1400
1591893300000|2020-06-11 16:35:00|41380|41329|41368|41279|41427|41355|41339|41264|1484
1591893600000|2020-06-11 16:40:00|41367|41272|41322|41257|41423|41318|41253|41087|2327
1591893900000|2020-06-11 16:45:00|41318|41259|41286|41174|41388|41308|41205|41104|701
1591894200000|2020-06-11 16:50:00|41288|41165|41130|41093|41288|41165|41120|41093|800
1591894500000|2020-06-11 16:55:00|41120|41078|41194|41114|41285|41173|41099|41036|1808
1591894800000|2020-06-11 17:00:00|41195|41092|41295|41214|41356|41271|41183|41092|1820
1591895100000|2020-06-11 17:05:00|41283|41186|41282|41224|41305|41225|41193|41092|600
1591895400000|2020-06-11 17:10:00|41312|41187|41264|41197|41312|41233|41204|41129|1600
1591895700000|2020-06-11 17:15:00|41250|41198|41278|41199|41342|41281|41250|41188|2739
1591896000000|2020-06-11 17:20:00|41274|41189|41294|41241|41316|41282|41251|41145|1700
1591896300000|2020-06-11 17:25:00|41288|41216|41096|41062|41309|41259|41094|41036|2228
1591896600000|2020-06-11 17:30:00|41128|41033|41097|41050|41160|41090|41021|41000|2459
1591896900000|2020-06-11 17:35:00|41096|41029|41084|41020|41174|41052|41010|41000|2560
1591897200000|2020-06-11 17:40:00|41067|41000|41055|41000|41122|41046|41011|40958|4090
1591897500000|2020-06-11 17:45:00|41056|41002|41057|41016|41163|41079|41056|41000|720
1591897800000|2020-06-11 17:50:00|41041|41000|41125|41077|41126|41077|41039|41000|800
1591898100000|2020-06-11 17:55:00|41111|41036|41146|41078|41213|41130|41074|41017|1121
1591898400000|2020-06-11 18:00:00|41111|41079|41060|41014|41146|41088|41000|40933|3525
1591898700000|2020-06-11 18:05:00|41055|41018|41038|41000|41181|41073|41025|41000|1082
1591899000000|2020-06-11 18:10:00|41071|41003|41019|40988|41072|41023|40985|40947|7157
1591899300000|2020-06-11 18:15:00|41020|40989|40981|40946|41052|41015|40966|40901|2407
1591899600000|2020-06-11 18:20:00|40979|40964|41097|41042|41099|41043|40971|40905|1440
1591899900000|2020-06-11 18:25:00|41092|41043|41130|41050|41196|41126|41086|41038|1164
1591900200000|2020-06-11 18:30:00|41161|41068|41070|41021|41161|41111|41013|40942|2678
1591900500000|2020-06-11 18:35:00|41073|41035|41054|41000|41085|41035|41010|40968|3969
1591900800000|2020-06-11 18:40:00|41085|41020|40997|40962|41090|41032|40975|40913|6855
1591901100000|2020-06-11 18:45:00|40998|40964|40995|40916|41063|41009|40978|40916|2331
1591901400000|2020-06-11 18:50:00|40994|40929|40969|40900|41046|40982|40951|40900|2601
1591901700000|2020-06-11 18:55:00|40972|40913|41005|40952|41031|40985|40891|40825|2064
1591902000000|2020-06-11 19:00:00|41004|40922|41046|40996|41086|41028|40932|40850|3553
1591902300000|2020-06-11 19:05:00|41039|40998|41007|40961|41054|41025|40950|40902|12077
1591902600000|2020-06-11 19:10:00|41014|41008|40970|40934|41064|41037|40960|40907|4402
1591902900000|2020-06-11 19:15:00|40969|40935|40996|40975|41181|41004|40927|40873|10419
1591903200000|2020-06-11 19:20:00|40997|40974|40957|40929|41019|40991|40932|40893|5222
1591903500000|2020-06-11 19:25:00|40956|40926|41018|40966|41050|40997|40917|40879|4610
1591903800000|2020-06-11 19:30:00|41013|40965|41056|41003|41062|41014|40921|40849|4815
1591904100000|2020-06-11 19:35:00|41046|40986|41078|41006|41091|41039|40962|40917|4561
1591904400000|2020-06-11 19:40:00|41091|41002|41246|41201|41247|41206|41075|40999|4201
1591904700000|2020-06-11 19:45:00|41245|41192|41118|41069|41245|41201|41113|41038|3513
1591905000000|2020-06-11 19:50:00|41119|41071|40942|40863|41119|41071|40916|40855|19697
1591905300000|2020-06-11 19:55:00|40922|40864|40941|40892|41065|41026|40906|40864|23423
1591968600000|2020-06-12 13:30:00|41806|41395|41520|41397|41806|41511|41461|41376|5111
1591968900000|2020-06-12 13:35:00|41463|41317|41270|41217|41676|41481|41270|41217|9727
1591969200000|2020-06-12 13:40:00|41263|41231|41194|41110|41275|41231|41190|41109|4727
1591969500000|2020-06-12 13:45:00|41193|41111|41054|40956|41194|41112|41030|40916|6320
1591969800000|2020-06-12 13:50:00|41056|40957|41145|41045|41253|41093|41055|40957|1636
1591970100000|2020-06-12 13:55:00|41153|41046|41101|41030|41153|41087|40986|40916|8748
1591970400000|2020-06-12 14:00:00|41134|41031|41157|41095|41195|41102|41054|41000|3908
1591970700000|2020-06-12 14:05:00|41148|41043|41106|41052|41157|41099|41096|41043|2886
1591971000000|2020-06-12 14:10:00|41065|41007|40744|40648|41065|41007|40698|40648|2985
1591971300000|2020-06-12 14:15:00|40745|40665|40735|40694|40808|40748|40709|40665|1898
1591971600000|2020-06-12 14:20:00|40734|40696|40771|40691|40796|40726|40697|40648|3000
1591971900000|2020-06-12 14:25:00|40768|40692|40616|40557|40788|40692|40608|40543|1515
1591972200000|2020-06-12 14:30:00|40599|40566|40566|40510|40666|40604|40516|40460|2086
1591972500000|2020-06-12 14:35:00|40564|40509|40486|40439|40564|40530|40420|40359|4863
1591972800000|2020-06-12 14:40:00|40524|40465|40718|40629|40720|40644|40524|40446|8659
1591973100000|2020-06-12 14:45:00|40688|40630|40709|40634|40807|40717|40611|40536|7028
1591973400000|2020-06-12 14:50:00|40707|40623|40488|40414|40707|40634|40488|40353|9872
1591973700000|2020-06-12 14:55:00|40480|40416|40571|40535|40651|40535|40478|40416|5523
1591974000000|2020-06-12 15:00:00|40589|40506|40509|40440|40611|40562|40489|40440|7509
1591974300000|2020-06-12 15:05:00|40504|40473|40659|40604|40756|40654|40501|40440|2275
1591974600000|2020-06-12 15:10:00|40658|40607|40525|40481|40658|40608|40511|40474|10746
1591974900000|2020-06-12 15:15:00|40535|40482|40358|40287|40688|40572|40358|40272|3452
1591975200000|2020-06-12 15:20:00|40412|40314|40581|40509|40613|40509|40405|40314|5090
1591975500000|2020-06-12 15:25:00|40562|40492|40725|40636|40821|40712|40562|40492|3284
1591975800000|2020-06-12 15:30:00|40724|40660|40821|40736|40965|40736|40626|40565|2706
1591976100000|2020-06-12 15:35:00|40814|40751|40851|40760|40965|40793|40742|40687|1100
1591976400000|2020-06-12 15:40:00|40845|40746|40722|40612|40851|40746|40683|40612|1400
1591976700000|2020-06-12 15:45:00|40684|40616|40745|40716|40889|40778|40683|40616|615
1591977000000|2020-06-12 15:50:00|40729|40708|40731|40648|40733|40708|40642|40600|1100
1591977300000|2020-06-12 15:55:00|40737|40650|40771|40688|40865|40739|40726|40650|1300
1591977600000|2020-06-12 16:00:00|40730|40697|40813|40758|40860|40765|40730|40687|400
1591977900000|2020-06-12 16:05:00|40811|40759|40812|40772|40927|40818|40807|40758|1000
1591978200000|2020-06-12 16:10:00|40810|40758|40825|40700|40831|40772|40713|40649|500
1591978500000|2020-06-12 16:15:00|40791|40699|40823|40747|40909|40752|40741|40664|300
1591978800000|2020-06-12 16:20:00|40821|40732|40725|40629|40932|40762|40706|40625|350
1591979100000|2020-06-12 16:25:00|40724|40630|40681|40615|40724|40638|40627|40566|1248
1591979400000|2020-06-12 16:30:00|40659|40614|40640|40540|40800|40621|40592|40527|2100
1591979700000|2020-06-12 16:35:00|40639|40550|40588|40518|40709|40592|40572|40500|582
1591980000000|2020-06-12 16:40:00|40585|40500|40573|40481|40645|40572|40533|40472|1200
1591980300000|2020-06-12 16:45:00|40572|40476|40473|40419|40572|40499|40454|40408|1199
1591980600000|2020-06-12 16:50:00|40472|40424|40621|40563|40643|40573|40472|40424|800
1591980900000|2020-06-12 16:55:00|40643|40564|40605|40530|40657|40574|40563|40508|500
1591981200000|2020-06-12 17:00:00|40610|40534|40415|40364|40617|40535|40411|40295|1569
1591981500000|2020-06-12 17:05:00|40422|40349|40429|40374|40471|40396|40385|40329|500
1591981800000|2020-06-12 17:10:00|40428|40358|40400|40360|40442|40372|40375|40347|517
1591982100000|2020-06-12 17:15:00|40401|40351|40376|40329|40432|40372|40309|40261|942
1591982400000|2020-06-12 17:20:00|40374|40312|40300|40239|40442|40402|40284|40222|1400
1591982700000|2020-06-12 17:25:00|40332|40241|40319|40253|40481|40376|40316|40199|1000
1591983000000|2020-06-12 17:30:00|40340|40254|40194|40136|40389|40296|40189|40135|3248
1591983300000|2020-06-12 17:35:00|40209|40154|40331|40211|40434|40219|40181|40137|13023
1591983600000|2020-06-12 17:40:00|40281|40220|40411|40354|40490|40417|40240|40191|2114
1591983900000|2020-06-12 17:45:00|40407|40345|40265|40183|40411|40345|40228|40140|1626
1591984200000|2020-06-12 17:50:00|40264|40195|40363|40296|40380|40310|40208|40171|2500
1591984500000|2020-06-12 17:55:00|40360|40262|40331|40300|40455|40384|40278|40220|6454
1591984800000|2020-06-12 18:00:00|40327|40303|40429|40346|40550|40481|40300|40265|3847
1591985100000|2020-06-12 18:05:00|40428|40343|40334|40262|40429|40354|40279|40200|7485
1591985400000|2020-06-12 18:10:00|40333|40261|40432|40327|40577|40397|40322|40250|2565
1591985700000|2020-06-12 18:15:00|40431|40316|40406|40300|40533|40389|40330|40300|2270
1591986000000|2020-06-12 18:20:00|40421|40301|40383|40305|40468|40376|40345|40300|1300
1591986300000|2020-06-12 18:25:00|40384|40318|40430|40385|40533|40425|40368|40303|2500
1591986600000|2020-06-12 18:30:00|40428|40386|40545|40496|40732|40549|40428|40386|3955
1591986900000|2020-06-12 18:35:00|40543|40495|40493|40475|40615|40558|40456|40423|2700
1591987200000|2020-06-12 18:40:00|40504|40476|40503|40469|40570|40538|40410|40389|49116
1591987500000|2020-06-12 18:45:00|40519|40460|40595|40519|40800|40662|40519|40460|1003
1591987800000|2020-06-12 18:50:00|40609|40530|40698|40607|40719|40607|40517|40481|600
1591988100000|2020-06-12 18:55:00|40650|40608|40740|40616|40798|40645|40536|40443|2653
1591988400000|2020-06-12 19:00:00|40710|40617|40747|40671|40800|40722|40666|40617|2203
1591988700000|2020-06-12 19:05:00|40753|40698|40789|40703|40861|40841|40720|40698|2522
1591989000000|2020-06-12 19:10:00|40780|40716|40824|40781|40842|40800|40767|40703|2000
1591989300000|2020-06-12 19:15:00|40845|40775|40717|40672|40845|40783|40640|40577|2034
1591989600000|2020-06-12 19:20:00|40733|40671|40679|40612|40747|40702|40655|40579|1722
1591989900000|2020-06-12 19:25:00|40690|40627|40790|40698|40859|40789|40685|40621|2417
1591990200000|2020-06-12 19:30:00|40794|40711|40782|40696|40808|40731|40676|40615|2200
1591990500000|2020-06-12 19:35:00|40781|40717|40765|40705|40840|40770|40700|40655|2760
1591990800000|2020-06-12 19:40:00|40764|40710|40831|40786|40881|40820|40738|40653|3100
1591991100000|2020-06-12 19:45:00|40835|40791|41000|40954|41016|40978|40835|40782|5820
1591991400000|2020-06-12 19:50:00|41009|40958|41070|41026|41379|41154|41009|40958|16964
1591991700000|2020-06-12 19:55:00|41068|41031|41035|40990|41156|41125|41005|40973|27719
1592227800000|2020-06-15 13:30:00|40713|40500|40743|40470|41000|40744|40593|40362|3880
1592228100000|2020-06-15 13:35:00|40742|40471|40879|40781|40900|40829|40681|40471|7945
1592228400000|2020-06-15 13:40:00|40935|40782|41078|40968|41097|41001|40876|40736|7250
1592228700000|2020-06-15 13:45:00|41067|40969|40888|40799|41095|40982|40781|40695|4750
1592229000000|2020-06-15 13:50:00|40884|40800|41274|41144|41338|41144|40881|40800|6632
1592229300000|2020-06-15 13:55:00|41312|41145|41122|41066|41328|41155|41122|41051|2100
1592229600000|2020-06-15 14:00:00|41093|41055|41082|41050|41290|41079|41055|40932|4724
1592229900000|2020-06-15 14:05:00|41088|41051|41076|40982|41120|41074|41003|40975|5800
1592230200000|2020-06-15 14:10:00|41068|40983|41210|41171|41242|41171|41050|40982|1900
1592230500000|2020-06-15 14:15:00|41208|41170|41197|41129|41261|41170|41091|41019|2200
1592230800000|2020-06-15 14:20:00|41200|41130|41194|41065|41261|41133|41098|41035|802
1592231100000|2020-06-15 14:25:00|41132|41066|41058|40959|41194|41068|41056|40958|700
1592231400000|2020-06-15 14:30:00|41053|40960|41008|40972|41053|40999|40994|40959|1400
1592231700000|2020-06-15 14:35:00|41006|40973|40932|40884|41066|41007|40909|40872|4200
1592232000000|2020-06-15 14:40:00|40947|40832|40898|40843|40947|40864|40876|40823|922
1592232300000|2020-06-15 14:45:00|40899|40852|41071|41008|41111|41037|40898|40852|1320
1592232600000|2020-06-15 14:50:00|41070|41015|41143|41093|41145|41094|41022|40975|1570
1592232900000|2020-06-15 14:55:00|41142|41086|41088|41028|41245|41186|41068|41012|2708
1592233200000|2020-06-15 15:00:00|41086|41029|41256|41157|41271|41170|41056|40997|1100
1592233500000|2020-06-15 15:05:00|41271|41176|41160|41078|41286|41215|41118|41029|1900
1592233800000|2020-06-15 15:10:00|41158|41081|41124|41072|41158|41086|41118|41041|1153
1592234100000|2020-06-15 15:15:00|41101|41071|41031|40954|41123|41071|40985|40894|1600
1592234400000|2020-06-15 15:20:00|41016|40968|41113|41030|41114|41030|40965|40883|1472
1592234700000|2020-06-15 15:25:00|41087|41026|41008|40953|41101|41037|40945|40850|600
1592235000000|2020-06-15 15:30:00|41009|40981|41015|40923|41059|40990|40968|40890|1000
1592235300000|2020-06-15 15:35:00|41014|40958|40928|40834|41017|40959|40928|40834|1400
1592235600000|2020-06-15 15:40:00|40953|40855|40848|40789|40969|40898|40848|40764|1600
1592235900000|2020-06-15 15:45:00|40861|40774|40886|40815|40916|40845|40834|40766|2100
1592236200000|2020-06-15 15:50:00|40876|40822|40873|40804|40928|40871|40837|40801|1800
1592236500000|2020-06-15 15:55:00|40867|40815|40949|40889|40981|40905|40867|40815|798
1592236800000|2020-06-15 16:00:00|40944|40888|41030|40975|41040|40975|40900|40860|2200
1592237100000|2020-06-15 16:05:00|41026|40979|41018|40994|41030|41000|41001|40971|1500
1592237400000|2020-06-15 16:10:00|41027|40986|41030|40987|41030|40996|40973|40934|2077
1592237700000|2020-06-15 16:15:00|41037|40989|41048|40993|41059|41025|40992|40914|1400
1592238000000|2020-06-15 16:20:00|41029|40998|41318|41248|41337|41248|41029|40981|3999
1592238300000|2020-06-15 16:25:00|41317|41211|41297|41252|41317|41270|41253|41207|3300
1592238600000|2020-06-15 16:30:00|41300|41253|41212|41160|41300|41255|41206|41149|1800
1592238900000|2020-06-15 16:35:00|41214|41173|41263|41230|41302|41252|41200|41159|2934
1592239200000|2020-06-15 16:40:00|41262|41232|41238|41188|41262|41232|41202|41144|900
1592239500000|2020-06-15 16:45:00|41229|41190|41280|41209|41300|41229|41208|41143|400
1592239800000|2020-06-15 16:50:00|41279|41210|41179|41098|41279|41210|41109|41041|1113
1592240100000|2020-06-15 16:55:00|41178|41099|41194|41124|41203|41142|41123|41052|1945
1592240400000|2020-06-15 17:00:00|41190|41125|41156|41093|41208|41159|41123|41088|1949
1592240700000|2020-06-15 17:05:00|41154|41104|41216|41141|41216|41144|41137|41093|100
1592241000000|2020-06-15 17:10:00|41212|41147|41215|41181|41275|41240|41201|41147|2219
1592241300000|2020-06-15 17:15:00|41212|41180|41209|41152|41268|41203|41192|41125|762
1592241600000|2020-06-15 17:20:00|41208|41151|41192|41107|41245|41186|41172|41098|200
1592241900000|2020-06-15 17:25:00|41186|41108|41132|41072|41186|41137|41090|40970|1500
1592242200000|2020-06-15 17:30:00|41124|41058|41132|41103|41132|41103|41124|41058|0
1592242500000|2020-06-15 17:35:00|41129|41104|41174|41122|41250|41148|41117|41082|1993
1592242800000|2020-06-15 17:40:00|41161|41126|41147|41116|41185|41149|41132|41110|1100
1592243100000|2020-06-15 17:45:00|41145|41117|41094|41063|41147|41125|41093|41053|1675
1592243400000|2020-06-15 17:50:00|41118|41061|41191|41138|41200|41167|41108|41061|1700
1592243700000|2020-06-15 17:55:00|41189|41133|41198|41169|41272|41219|41188|41133|800
1592244000000|2020-06-15 18:00:00|41217|41170|41487|41436|41500|41437|41217|41170|2894
1592244300000|2020-06-15 18:05:00|41488|41437|41628|41555|41736|41582|41486|41436|2400
1592244600000|2020-06-15 18:10:00|41627|41556|41682|41568|41742|41569|41572|41484|200
1592244900000|2020-06-15 18:15:00|41738|41569|41771|41731|41900|41735|41689|41569|4600
1592245200000|2020-06-15 18:20:00|41770|41738|41834|41767|41835|41767|41719|41689|2110
1592245500000|2020-06-15 18:25:00|41820|41759|41831|41754|41834|41766|41749|41723|1602
1592245800000|2020-06-15 18:30:00|41834|41755|41748|41655|41900|41828|41714|41653|2739
1592246100000|2020-06-15 18:35:00|41749|41669|41721|41677|41768|41709|41717|41655|1750
1592246400000|2020-06-15 18:40:00|41720|41691|41737|41670|41882|41775|41716|41662|2622
1592246700000|2020-06-15 18:45:00|41759|41683|41726|41693|41781|41742|41684|41633|3000
1592247000000|2020-06-15 18:50:00|41783|41694|41675|41640|41796|41734|41663|41575|1317
1592247300000|2020-06-15 18:55:00|41678|41641|41653|41608|41750|41696|41651|41598|1055
1592247600000|2020-06-15 19:00:00|41643|41594|41725|41673|41747|41702|41640|41593|1945
1592247900000|2020-06-15 19:05:00|41724|41657|41599|41562|41725|41657|41595|41518|804
1592248200000|2020-06-15 19:10:00|41600|41563|41594|41568|41628|41608|41579|41527|1600
1592248500000|2020-06-15 19:15:00|41593|41571|41520|41465|41622|41597|41518|41457|2767
1592248800000|2020-06-15 19:20:00|41500|41477|41524|41487|41539|41508|41459|41402|3415
1592249100000|2020-06-15 19:25:00|41539|41489|41461|41401|41604|41555|41445|41401|4900
1592249400000|2020-06-15 19:30:00|41460|41423|41377|41344|41464|41432|41349|41322|2000
1592249700000|2020-06-15 19:35:00|41374|41333|41337|41302|41374|41354|41321|41284|6086
1592250000000|2020-06-15 19:40:00|41335|41309|41398|41379|41399|41379|41261|41224|4130
1592250300000|2020-06-15 19:45:00|41397|41365|41419|41252|41500|41461|41379|41238|4001
1592250600000|2020-06-15 19:50:00|41418|41294|41510|41470|41543|41501|41413|41294|6640
1592250900000|2020-06-15 19:55:00|41509|41461|41585|41571|41585|41583|41476|41450|13257
1592314200000|2020-06-16 13:30:00|42700|42680|42584|42473|42823|42680|42584|42147|3147
1592314500000|2020-06-16 13:35:00|42566|42469|42714|42549|42759|42670|42492|42121|3600
1592314800000|2020-06-16 13:40:00|42775|42590|42599|42549|42794|42736|42591|42506|1719
1592315100000|2020-06-16 13:45:00|42600|42550|42440|42364|42740|42599|42419|42362|2700
1592315400000|2020-06-16 13:50:00|42441|42380|42433|42334|42529|42415|42364|42304|3769
1592315700000|2020-06-16 13:55:00|42436|42405|42445|42332|42572|42479|42390|42331|5800
1592316000000|2020-06-16 14:00:00|42435|42225|42519|42456|42539|42472|42340|42019|2954
1592316300000|2020-06-16 14:05:00|42518|42408|42497|42394|42536|42453|42417|42358|2900
1592316600000|2020-06-16 14:10:00|42496|42395|42415|42360|42507|42431|42378|42294|1900
1592316900000|2020-06-16 14:15:00|42422|42361|42496|42444|42586|42558|42422|42361|3559
1592317200000|2020-06-16 14:20:00|42492|42445|42534|42456|42534|42468|42430|42344|1700
1592317500000|2020-06-16 14:25:00|42527|42457|42580|42497|42584|42530|42481|42412|3312
1592317800000|2020-06-16 14:30:00|42575|42510|42658|42615|42727|42659|42574|42510|3144
1592318100000|2020-06-16 14:35:00|42652|42594|42563|42523|42727|42675|42472|42397|5323
1592318400000|2020-06-16 14:40:00|42580|42524|42530|42470|42648|42575|42501|42408|6100
1592318700000|2020-06-16 14:45:00|42529|42471|42601|42542|42642|42568|42472|42458|6878
1592319000000|2020-06-16 14:50:00|42598|42531|42294|42229|42601|42531|42294|42105|3200
1592319300000|2020-06-16 14:55:00|42286|42230|41985|41808|42286|42230|41949|41808|3449
1592319600000|2020-06-16 15:00:00|41984|41887|41902|41759|41985|41887|41748|41596|3175
1592319900000|2020-06-16 15:05:00|41893|41761|41700|41575|41906|41781|41633|41522|29053
1592320200000|2020-06-16 15:10:00|41699|41576|41997|41880|42004|41913|41599|41548|11669
1592320500000|2020-06-16 15:15:00|41996|41881|42174|42095|42350|42109|41975|41881|2900
1592320800000|2020-06-16 15:20:00|42127|42077|42192|42088|42350|42159|42067|41976|4410
1592321100000|2020-06-16 15:25:00|42190|42087|42084|42040|42190|42087|42037|41950|2386
1592321400000|2020-06-16 15:30:00|42122|42041|42226|42161|42278|42188|42058|41979|2500
1592321700000|2020-06-16 15:35:00|42225|42162|42170|42097|42225|42162|42081|41963|8175
1592322000000|2020-06-16 15:40:00|42169|42101|42142|42072|42241|42157|42113|42072|2364
1592322300000|2020-06-16 15:45:00|42145|42081|42217|42168|42301|42205|42127|42072|1442
1592322600000|2020-06-16 15:50:00|42249|42170|42248|42207|42318|42227|42202|42168|3129
1592322900000|2020-06-16 15:55:00|42249|42210|42226|42152|42267|42210|42127|42049|1100
1592323200000|2020-06-16 16:00:00|42225|42153|42122|42096|42231|42153|42121|42085|1600
1592323500000|2020-06-16 16:05:00|42123|42123|42167|42090|42173|42123|42120|42066|2003
1592323800000|2020-06-16 16:10:00|42166|42073|42247|42204|42248|42213|42106|42073|1430
1592324100000|2020-06-16 16:15:00|42288|42205|42286|42237|42319|42237|42217|42158|645
1592324400000|2020-06-16 16:20:00|42353|42236|42237|42199|42353|42260|42212|42115|1800
1592324700000|2020-06-16 16:25:00|42246|42200|42342|42285|42396|42334|42236|42199|700
1592325000000|2020-06-16 16:30:00|42340|42289|42430|42367|42446|42398|42340|42288|834
1592325300000|2020-06-16 16:35:00|42416|42368|42439|42351|42543|42479|42415|42351|1900
1592325600000|2020-06-16 16:40:00|42443|42386|42453|42380|42476|42427|42398|42337|2559
1592325900000|2020-06-16 16:45:00|42455|42381|42443|42384|42498|42407|42389|42379|1125
1592326200000|2020-06-16 16:50:00|42447|42386|42433|42390|42447|42422|42410|42386|1061
1592326500000|2020-06-16 16:55:00|42413|42383|42459|42404|42488|42467|42398|42339|2100
1592326800000|2020-06-16 17:00:00|42485|42405|42420|42376|42542|42477|42420|42376|3800
1592327100000|2020-06-16 17:05:00|42419|42377|42416|42371|42527|42454|42401|42328|4807
1592327400000|2020-06-16 17:10:00|42477|42384|42449|42413|42477|42418|42411|42370|300
1592327700000|2020-06-16 17:15:00|42454|42415|42520|42468|42527|42495|42454|42415|2250
1592328000000|2020-06-16 17:20:00|42518|42469|42538|42494|42592|42515|42493|42459|1902
1592328300000|2020-06-16 17:25:00|42565|42495|42531|42469|42600|42558|42502|42459|1700
1592328600000|2020-06-16 17:30:00|42579|42488|42466|42426|42579|42511|42465|42426|7218
1592328900000|2020-06-16 17:35:00|42465|42435|42416|42376|42500|42482|42416|42342|2477
1592329200000|2020-06-16 17:40:00|42415|42328|42495|42477|42510|42489|42415|42328|4934
1592329500000|2020-06-16 17:45:00|42510|42485|42487|42459|42510|42485|42460|42428|1600
1592329800000|2020-06-16 17:50:00|42495|42465|42494|42445|42539|42494|42411|42331|6047
1592330100000|2020-06-16 17:55:00|42476|42413|42533|42467|42557|42506|42457|42397|917
1592330400000|2020-06-16 18:00:00|42548|42472|42600|42551|42600|42570|42514|42466|1900
1592330700000|2020-06-16 18:05:00|42595|42547|42671|42644|42690|42655|42595|42547|1600
1592331000000|2020-06-16 18:10:00|42706|42645|42788|42762|42808|42773|42688|42645|2406
1592331300000|2020-06-16 18:15:00|42785|42792|42801|42775|42850|42814|42784|42762|4400
1592331600000|2020-06-16 18:20:00|42814|42776|42869|42802|42900|42836|42738|42695|6800
1592331900000|2020-06-16 18:25:00|42868|42803|42857|42789|42910|42859|42768|42737|6235
1592332200000|2020-06-16 18:30:00|42874|42796|42755|42697|43000|42875|42734|42670|5470
1592332500000|2020-06-16 18:35:00|42754|42674|42757|42690|42797|42751|42719|42657|2403
1592332800000|2020-06-16 18:40:00|42782|42692|42681|42621|42795|42733|42681|42604|1900
1592333100000|2020-06-16 18:45:00|42700|42625|42634|42560|42739|42661|42604|42547|3400
1592333400000|2020-06-16 18:50:00|42633|42573|42605|42568|42699|42637|42581|42514|1600
1592333700000|2020-06-16 18:55:00|42606|42569|42688|42651|42730|42651|42606|42568|2548
1592334000000|2020-06-16 19:00:00|42686|42643|42680|42644|42724|42694|42630|42559|8735
1592334300000|2020-06-16 19:05:00|42686|42645|42557|42498|42729|42670|42522|42463|4500
1592334600000|2020-06-16 19:10:00|42556|42500|42527|42487|42582|42523|42510|42441|1250
1592334900000|2020-06-16 19:15:00|42526|42475|42401|42350|42542|42518|42401|42348|6293
1592335200000|2020-06-16 19:20:00|42422|42351|42541|42507|42541|42507|42402|42351|5155
1592335500000|2020-06-16 19:25:00|42556|42512|42581|42522|42635|42603|42509|42471|2400
1592335800000|2020-06-16 19:30:00|42599|42524|42673|42630|42692|42654|42552|42502|2676
1592336100000|2020-06-16 19:35:00|42641|42628|42581|42548|42674|42628|42562|42500|3806
1592336400000|2020-06-16 19:40:00|42595|42549|42587|42544|42689|42635|42565|42532|3047
1592336700000|2020-06-16 19:45:00|42578|42545|42570|42500|42615|42586|42525|42500|6290
1592337000000|2020-06-16 19:50:00|42569|42521|42575|42544|42628|42595|42452|42425|21995
1592337300000|2020-06-16 19:55:00|42564|42528|42622|42600|42650|42601|42508|42458|36236
1592400600000|2020-06-17 13:30:00|42758|42622|42855|42784|42987|42884|42705|42622|2800
1592400900000|2020-06-17 13:35:00|42860|42809|42806|42749|42970|42810|42734|42677|2200
1592401200000|2020-06-17 13:40:00|42821|42750|42665|42578|42821|42751|42643|42505|3782
1592401500000|2020-06-17 13:45:00|42664|42579|42667|42581|42667|42581|42508|42386|1700
1592401800000|2020-06-17 13:50:00|42666|42582|42664|42560|42754|42695|42652|42544|9800
1592402100000|2020-06-17 13:55:00|42662|42584|42571|42463|42662|42600|42499|42411|800
1592402400000|2020-06-17 14:00:00|42586|42478|42628|42541|42669|42609|42583|42478|1400
1592402700000|2020-06-17 14:05:00|42627|42542|42768|42698|42800|42698|42586|42542|6384
1592403000000|2020-06-17 14:10:00|42743|42699|42720|42661|42800|42755|42689|42639|3317
1592403300000|2020-06-17 14:15:00|42719|42662|42532|42451|42720|42709|42479|42397|6400
1592403600000|2020-06-17 14:20:00|42515|42465|42571|42532|42653|42589|42515|42452|1400
1592403900000|2020-06-17 14:25:00|42570|42525|42519|42486|42632|42551|42500|42383|7594
1592404200000|2020-06-17 14:30:00|42535|42489|42450|42405|42607|42505|42407|42383|2333
1592404500000|2020-06-17 14:35:00|42445|42383|42534|42468|42537|42468|42394|42368|2331
1592404800000|2020-06-17 14:40:00|42537|42469|42547|42472|42548|42523|42454|42394|8222
1592405100000|2020-06-17 14:45:00|42533|42476|42504|42474|42548|42505|42478|42426|2285
1592405400000|2020-06-17 14:50:00|42502|42475|42648|42596|42678|42612|42501|42475|1825
1592405700000|2020-06-17 14:55:00|42647|42597|42502|42450|42663|42615|42494|42400|3100
1592406000000|2020-06-17 15:00:00|42526|42462|42548|42467|42550|42503|42490|42438|1000
1592406300000|2020-06-17 15:05:00|42547|42480|42628|42582|42632|42594|42529|42467|6292
1592406600000|2020-06-17 15:10:00|42627|42583|42669|42607|42683|42642|42625|42582|973
1592406900000|2020-06-17 15:15:00|42661|42622|42649|42589|42735|42683|42608|42501|2200
1592407200000|2020-06-17 15:20:00|42648|42595|42500|42444|42648|42606|42483|42400|5400
1592407500000|2020-06-17 15:25:00|42483|42465|42551|42498|42583|42498|42464|42444|6114
1592407800000|2020-06-17 15:30:00|42582|42503|42667|42622|42667|42623|42551|42503|1619
1592408100000|2020-06-17 15:35:00|42666|42623|42647|42618|42667|42635|42623|42617|2215
1592408400000|2020-06-17 15:40:00|42648|42625|42716|42666|42774|42730|42647|42618|6333
1592408700000|2020-06-17 15:45:00|42721|42667|42643|42606|42721|42667|42616|42600|2652
1592409000000|2020-06-17 15:50:00|42642|42609|42627|42600|42654|42627|42617|42588|1400
1592409300000|2020-06-17 15:55:00|42632|42614|42774|42722|42799|42747|42632|42600|2023
1592409600000|2020-06-17 16:00:00|42767|42724|42831|42791|42859|42838|42756|42722|6200
1592409900000|2020-06-17 16:05:00|42824|42793|42941|42880|42942|42892|42819|42791|5707
1592410200000|2020-06-17 16:10:00|42925|42881|42818|42783|42954|42905|42799|42758|8521
1592410500000|2020-06-17 16:15:00|42817|42785|42786|42758|42875|42834|42786|42758|2300
1592410800000|2020-06-17 16:20:00|42785|42759|42788|42746|42800|42761|42715|42667|2200
1592411100000|2020-06-17 16:25:00|42777|42745|42800|42770|42800|42775|42746|42728|1807
1592411400000|2020-06-17 16:30:00|42799|42771|42828|42787|42830|42793|42729|42669|7996
1592411700000|2020-06-17 16:35:00|42824|42781|42760|42731|42824|42783|42757|42729|3179
1592412000000|2020-06-17 16:40:00|42759|42735|42814|42791|42830|42792|42735|42701|1300
1592412300000|2020-06-17 16:45:00|42804|42793|42843|42812|42843|42824|42791|42775|2400
1592412600000|2020-06-17 16:50:00|42833|42797|42864|42832|42865|42836|42817|42797|1838
1592412900000|2020-06-17 16:55:00|42859|42828|42908|42877|42929|42877|42855|42821|3377
1592413200000|2020-06-17 17:00:00|42907|42888|42982|42958|43000|42977|42907|42877|2000
1592413500000|2020-06-17 17:05:00|42981|42970|43014|42962|43053|42991|42981|42958|2100
1592413800000|2020-06-17 17:10:00|43013|42973|43027|42994|43032|43006|42992|42962|6743
1592414100000|2020-06-17 17:15:00|43026|42991|43067|43026|43071|43026|43023|42991|1650
1592414400000|2020-06-17 17:20:00|43080|43028|43100|43074|43100|43075|43055|43026|4730
1592414700000|2020-06-17 17:25:00|43099|43075|43088|43061|43100|43080|43075|43057|3253
1592415000000|2020-06-17 17:30:00|43096|43067|43100|43079|43215|43184|43096|43067|11593
1592415300000|2020-06-17 17:35:00|43120|43080|43153|43112|43174|43129|43120|43079|1200
1592415600000|2020-06-17 17:40:00|43147|43111|43119|43085|43147|43115|43099|43082|2483
1592415900000|2020-06-17 17:45:00|43121|43094|43099|43086|43121|43099|43091|43082|2900
1592416200000|2020-06-17 17:50:00|43100|43087|43058|43020|43100|43087|43050|43000|4088
1592416500000|2020-06-17 17:55:00|43044|43018|42984|42941|43044|43018|42984|42941|3606
1592416800000|2020-06-17 18:00:00|42998|42945|42893|42872|42998|42945|42878|42844|3500
1592417100000|2020-06-17 18:05:00|42897|42867|42899|42872|42919|42895|42868|42829|2315
1592417400000|2020-06-17 18:10:00|42916|42873|42912|42885|42939|42910|42910|42873|900
1592417700000|2020-06-17 18:15:00|42911|42886|42798|42737|42939|42905|42786|42729|6099
1592418000000|2020-06-17 18:20:00|42800|42740|42938|42898|42953|42899|42786|42740|2300
1592418300000|2020-06-17 18:25:00|42934|42903|42998|42943|43036|42970|42897|42855|3100
1592418600000|2020-06-17 18:30:00|43035|42945|43005|42975|43035|42989|42989|42945|1600
1592418900000|2020-06-17 18:35:00|43022|42988|43087|43042|43103|43042|42980|42962|5241
1592419200000|2020-06-17 18:40:00|43069|43060|43128|43099|43179|43112|43065|43043|7848
1592419500000|2020-06-17 18:45:00|43127|43096|43118|43086|43147|43111|43094|43083|2400
1592419800000|2020-06-17 18:50:00|43121|43089|43124|43099|43189|43143|43117|43087|1933
1592420100000|2020-06-17 18:55:00|43125|43112|42998|42941|43190|43147|42998|42923|6100
1592420400000|2020-06-17 19:00:00|42997|42938|42972|42928|42997|42959|42911|42746|1527
1592420700000|2020-06-17 19:05:00|42974|42933|42918|42877|42997|42981|42875|42809|6878
1592421000000|2020-06-17 19:10:00|42917|42872|42922|42889|42922|42910|42879|42870|2300
1592421300000|2020-06-17 19:15:00|42921|42888|42803|42762|42921|42888|42766|42708|3474
1592421600000|2020-06-17 19:20:00|42802|42756|42738|42719|42809|42787|42724|42704|3195
1592421900000|2020-06-17 19:25:00|42742|42728|42657|42627|42759|42742|42650|42601|3620
1592422200000|2020-06-17 19:30:00|42656|42628|42724|42680|42724|42680|42615|42591|9230
1592422500000|2020-06-17 19:35:00|42722|42659|42688|42647|42722|42681|42614|42591|7457
1592422800000|2020-06-17 19:40:00|42683|42648|42578|42549|42693|42648|42526|42454|5332
1592423100000|2020-06-17 19:45:00|42596|42550|42619|42588|42695|42675|42595|42549|7329
1592423400000|2020-06-17 19:50:00|42616|42589|42645|42622|42886|42677|42588|42565|13918
1592423700000|2020-06-17 19:55:00|42644|42625|42634|42603|42688|42670|42598|42570|21245
1592487000000|2020-06-18 13:30:00|43012|42633|42730|42370|43012|42634|42402|41834|1100
1592487300000|2020-06-18 13:35:00|42729|42393|42531|42366|42730|42451|42426|42275|4900
1592487600000|2020-06-18 13:40:00|42529|42360|42382|42245|42529|42370|42222|42150|3000
1592487900000|2020-06-18 13:45:00|42344|42246|42420|42288|42444|42359|42215|42150|4370
1592488200000|2020-06-18 13:50:00|42387|42291|42328|42279|42413|42329|42291|42200|2500
1592488500000|2020-06-18 13:55:00|42303|42295|42303|42275|42413|42318|42273|42199|2900
1592488800000|2020-06-18 14:00:00|42356|42268|42397|42345|42410|42345|42241|42186|3400
1592489100000|2020-06-18 14:05:00|42406|42346|42457|42421|42491|42421|42375|42312|4867
1592489400000|2020-06-18 14:10:00|42444|42410|42457|42372|42458|42420|42411|42327|1200
1592489700000|2020-06-18 14:15:00|42454|42373|42303|42225|42454|42373|42259|42209|2506
1592490000000|2020-06-18 14:20:00|42293|42226|42241|42173|42303|42228|42193|42150|900
1592490300000|2020-06-18 14:25:00|42235|42181|42338|42236|42386|42283|42235|42181|1820
1592490600000|2020-06-18 14:30:00|42308|42237|42358|42250|42377|42313|42228|42157|3098
1592490900000|2020-06-18 14:35:00|42336|42275|42314|42259|42402|42336|42298|42219|1900
1592491200000|2020-06-18 14:40:00|42306|42261|42283|42217|42342|42262|42236|42200|500
1592491500000|2020-06-18 14:45:00|42262|42218|42380|42297|42380|42297|42262|42202|2790
1592491800000|2020-06-18 14:50:00|42362|42298|42350|42281|42366|42301|42286|42223|3800
1592492100000|2020-06-18 14:55:00|42346|42282|42632|42560|42659|42580|42342|42282|2974
1592492400000|2020-06-18 15:00:00|42630|42561|42697|42638|42717|42668|42604|42538|5100
1592492700000|2020-06-18 15:05:00|42696|42639|42643|42598|42734|42682|42624|42582|2397
1592493000000|2020-06-18 15:10:00|42641|42599|42664|42628|42690|42633|42639|42582|1474
1592493300000|2020-06-18 15:15:00|42685|42655|42603|42566|42697|42656|42603|42565|1572
1592493600000|2020-06-18 15:20:00|42584|42550|42597|42550|42634|42572|42550|42516|3300
1592493900000|2020-06-18 15:25:00|42596|42543|42560|42523|42682|42597|42560|42522|2200
1592494200000|2020-06-18 15:30:00|42559|42524|42490|42452|42587|42569|42490|42397|2200
1592494500000|2020-06-18 15:35:00|42489|42462|42434|42391|42489|42462|42434|42391|1332
1592494800000|2020-06-18 15:40:00|42433|42392|42389|42344|42436|42413|42389|42338|1225
1592495100000|2020-06-18 15:45:00|42387|42350|42439|42381|42462|42414|42387|42341|1400
1592495400000|2020-06-18 15:50:00|42419|42318|42334|42286|42438|42377|42309|42280|800
1592495700000|2020-06-18 15:55:00|42323|42285|42361|42318|42393|42318|42259|42200|4381
1592496000000|2020-06-18 16:00:00|42354|42319|42363|42304|42461|42351|42317|42259|1700
1592496300000|2020-06-18 16:05:00|42357|42305|42387|42356|42391|42371|42357|42288|800
1592496600000|2020-06-18 16:10:00|42385|42341|42371|42350|42385|42350|42356|42326|1158
1592496900000|2020-06-18 16:15:00|42385|42353|42421|42367|42443|42405|42361|42336|3382
1592497200000|2020-06-18 16:20:00|42420|42368|42470|42430|42482|42438|42420|42368|414
1592497500000|2020-06-18 16:25:00|42477|42431|42463|42421|42543|42520|42460|42394|1800
1592497800000|2020-06-18 16:30:00|42474|42429|42502|42437|42524|42456|42462|42392|321
1592498100000|2020-06-18 16:35:00|42485|42454|42453|42401|42500|42454|42442|42362|1886
1592498400000|2020-06-18 16:40:00|42451|42402|42416|42372|42458|42435|42392|42336|700
1592498700000|2020-06-18 16:45:00|42412|42371|42496|42442|42499|42457|42412|42371|1400
1592499000000|2020-06-18 16:50:00|42495|42444|42493|42442|42530|42456|42429|42338|926
1592499300000|2020-06-18 16:55:00|42491|42446|42494|42434|42512|42481|42489|42409|3161
1592499600000|2020-06-18 17:00:00|42489|42436|42515|42454|42522|42492|42475|42434|2300
1592499900000|2020-06-18 17:05:00|42513|42455|42553|42511|42554|42511|42498|42455|600
1592500200000|2020-06-18 17:10:00|42554|42512|42528|42491|42639|42572|42507|42446|5000
1592500500000|2020-06-18 17:15:00|42530|42492|42587|42535|42616|42535|42501|42456|1426
1592500800000|2020-06-18 17:20:00|42586|42538|42550|42507|42587|42556|42538|42468|400
1592501100000|2020-06-18 17:25:00|42549|42505|42523|42488|42550|42507|42506|42441|1000
1592501400000|2020-06-18 17:30:00|42522|42490|42541|42517|42546|42526|42519|42488|920
1592501700000|2020-06-18 17:35:00|42540|42511|42575|42533|42575|42545|42536|42494|528
1592502000000|2020-06-18 17:40:00|42568|42534|42542|42494|42575|42536|42520|42494|1100
1592502300000|2020-06-18 17:45:00|42536|42495|42484|42435|42542|42495|42472|42400|1800
1592502600000|2020-06-18 17:50:00|42487|42436|42428|42386|42487|42472|42428|42361|1310
1592502900000|2020-06-18 17:55:00|42425|42387|42420|42372|42438|42422|42407|42322|1400
1592503200000|2020-06-18 18:00:00|42406|42389|42361|42281|42418|42395|42331|42232|3000
1592503500000|2020-06-18 18:05:00|42382|42317|42336|42276|42382|42319|42278|42200|700
1592503800000|2020-06-18 18:10:00|42351|42277|42344|42306|42365|42306|42309|42274|706
1592504100000|2020-06-18 18:15:00|42335|42305|42390|42319|42420|42348|42312|42274|743
1592504400000|2020-06-18 18:20:00|42388|42320|42388|42334|42408|42354|42354|42302|100
1592504700000|2020-06-18 18:25:00|42377|42335|42377|42340|42377|42347|42355|42320|800
1592505000000|2020-06-18 18:30:00|42375|42359|42403|42341|42504|42429|42374|42296|2098
1592505300000|2020-06-18 18:35:00|42387|42342|42348|42303|42403|42342|42326|42274|100
1592505600000|2020-06-18 18:40:00|42347|42305|42304|42285|42348|42311|42285|42222|1320
1592505900000|2020-06-18 18:45:00|42306|42286|42319|42295|42363|42322|42306|42222|542
1592506200000|2020-06-18 18:50:00|42320|42300|42355|42318|42358|42338|42319|42261|2419
1592506500000|2020-06-18 18:55:00|42349|42313|42257|42215|42349|42313|42257|42200|1100
1592506800000|2020-06-18 19:00:00|42252|42216|42270|42221|42293|42251|42226|42200|1800
1592507100000|2020-06-18 19:05:00|42268|42219|42289|42261|42289|42271|42258|42200|500
1592507400000|2020-06-18 19:10:00|42283|42253|42248|42217|42295|42253|42232|42200|1300
1592507700000|2020-06-18 19:15:00|42267|42221|42241|42219|42274|42236|42225|42200|1000
1592508000000|2020-06-18 19:20:00|42242|42221|42254|42227|42270|42253|42237|42221|2101
1592508300000|2020-06-18 19:25:00|42255|42228|42274|42254|42274|42256|42248|42226|1800
1592508600000|2020-06-18 19:30:00|42288|42246|42351|42325|42363|42334|42279|42246|3600
1592508900000|2020-06-18 19:35:00|42352|42326|42416|42369|42452|42410|42337|42301|4300
1592509200000|2020-06-18 19:40:00|42398|42372|42445|42411|42445|42411|42355|42325|3029
1592509500000|2020-06-18 19:45:00|42427|42400|42538|42476|42538|42493|42408|42386|7957
1592509800000|2020-06-18 19:50:00|42589|42494|42615|42585|42700|42593|42502|42445|10209
1592510100000|2020-06-18 19:55:00|42612|42587|42611|42564|42621|42590|42533|42511|16159
1592573400000|2020-06-19 13:30:00|43063|42600|43041|42935|43500|42935|42847|42600|3374
1592573700000|2020-06-19 13:35:00|43040|42945|43118|42997|43171|43100|43004|42918|900
1592574000000|2020-06-19 13:40:00|43085|42999|43036|42927|43171|43023|42971|42854|1700
1592574300000|2020-06-19 13:45:00|43060|42934|42985|42903|43211|43033|42983|42871|1500
1592574600000|2020-06-19 13:50:00|42943|42907|43006|42887|43063|43013|42924|42771|3276
1592574900000|2020-06-19 13:55:00|43005|42918|42947|42899|43017|42970|42917|42789|2012
1592575200000|2020-06-19 14:00:00|42998|42902|42867|42817|43017|42929|42794|42741|2756
1592575500000|2020-06-19 14:05:00|42911|42818|42921|42882|42983|42914|42848|42732|3774
1592575800000|2020-06-19 14:10:00|42920|42881|43082|43008|43083|43008|42846|42783|10872
1592576100000|2020-06-19 14:15:00|43106|43009|43014|42966|43172|43058|43014|42966|2352
1592576400000|2020-06-19 14:20:00|43013|42967|43089|43014|43089|43016|42980|42894|1492
1592576700000|2020-06-19 14:25:00|43084|43016|43024|42966|43097|43016|42986|42906|1317
1592577000000|2020-06-19 14:30:00|43023|42965|42949|42879|43109|43051|42942|42861|2634
1592577300000|2020-06-19 14:35:00|42948|42885|42922|42859|43067|42987|42922|42859|2100
1592577600000|2020-06-19 14:40:00|42924|42802|42931|42857|43048|42926|42868|42771|1600
1592577900000|2020-06-19 14:45:00|42934|42863|42917|42858|42979|42916|42880|42795|1440
1592578200000|2020-06-19 14:50:00|42905|42861|42915|42843|42981|42888|42847|42771|300
1592578500000|2020-06-19 14:55:00|42945|42852|42894|42841|42961|42877|42863|42802|6467
1592578800000|2020-06-19 15:00:00|42879|42845|42882|42819|42957|42885|42826|42771|2000
1592579100000|2020-06-19 15:05:00|42876|42818|42832|42791|42932|42877|42832|42780|200
1592579400000|2020-06-19 15:10:00|42831|42771|42869|42819|42884|42839|42808|42771|422
1592579700000|2020-06-19 15:15:00|42860|42820|42780|42698|42865|42820|42779|42697|2280
1592580000000|2020-06-19 15:20:00|42778|42700|42762|42706|42816|42729|42678|42527|4223
1592580300000|2020-06-19 15:25:00|42748|42724|42893|42852|42928|42860|42747|42724|1700
1592580600000|2020-06-19 15:30:00|42889|42851|42863|42823|42889|42851|42803|42748|1800
1592580900000|2020-06-19 15:35:00|42846|42797|42889|42839|42924|42872|42835|42797|3775
1592581200000|2020-06-19 15:40:00|42938|42840|42896|42858|42995|42888|42879|42840|1047
1592581500000|2020-06-19 15:45:00|42894|42859|42906|42870|43003|42889|42894|42858|700
1592581800000|2020-06-19 15:50:00|42887|42871|42929|42888|42941|42910|42854|42830|1900
1592582100000|2020-06-19 15:55:00|42922|42889|42872|42835|42929|42890|42852|42812|1000
1592582400000|2020-06-19 16:00:00|42907|42836|42820|42767|42916|42854|42791|42762|1799
1592582700000|2020-06-19 16:05:00|42800|42765|42704|42655|42800|42765|42698|42575|956
1592583000000|2020-06-19 16:10:00|42698|42654|42581|42502|42726|42697|42576|42500|900
1592583300000|2020-06-19 16:15:00|42576|42503|42420|42319|42706|42583|42420|42297|4488
1592583600000|2020-06-19 16:20:00|42418|42311|42337|42253|42476|42419|42337|42165|1117
1592583900000|2020-06-19 16:25:00|42335|42252|42416|42323|42523|42369|42332|42182|700
1592584200000|2020-06-19 16:30:00|42366|42320|42374|42271|42416|42346|42366|42271|200
1592584500000|2020-06-19 16:35:00|42375|42281|42313|42243|42461|42332|42273|42183|1400
1592584800000|2020-06-19 16:40:00|42314|42246|42261|42207|42317|42260|42258|42150|1000
1592585100000|2020-06-19 16:45:00|42233|42183|42314|42244|42385|42263|42202|42150|800
1592585400000|2020-06-19 16:50:00|42312|42264|42314|42237|42457|42317|42283|42202|2375
1592585700000|2020-06-19 16:55:00|42304|42219|42388|42333|42420|42336|42298|42219|2048
1592586000000|2020-06-19 17:00:00|42398|42315|42330|42282|42493|42350|42325|42281|1400
1592586300000|2020-06-19 17:05:00|42352|42306|42334|42296|42432|42316|42316|42281|550
1592586600000|2020-06-19 17:10:00|42332|42281|42255|42219|42494|42330|42233|42167|3100
1592586900000|2020-06-19 17:15:00|42254|42213|42225|42181|42308|42220|42179|42150|2600
1592587200000|2020-06-19 17:20:00|42224|42151|42158|42069|42260|42194|42151|42069|835
1592587500000|2020-06-19 17:25:00|42157|42074|42201|42155|42206|42159|42156|42029|1350
1592587800000|2020-06-19 17:30:00|42200|42156|42151|42111|42200|42159|42126|42022|1339
1592588100000|2020-06-19 17:35:00|42150|42112|42227|42172|42243|42187|42146|42111|815
1592588400000|2020-06-19 17:40:00|42225|42193|42276|42214|42358|42286|42218|42193|1900
1592588700000|2020-06-19 17:45:00|42275|42231|42199|42114|42275|42231|42107|42017|1100
1592589000000|2020-06-19 17:50:00|42188|42124|42121|42050|42225|42158|42116|42033|1700
1592589300000|2020-06-19 17:55:00|42155|42079|42077|42011|42284|42138|42067|42002|2100
1592589600000|2020-06-19 18:00:00|42078|42021|42192|42158|42299|42169|42078|42010|1600
1592589900000|2020-06-19 18:05:00|42191|42157|42199|42146|42266|42181|42118|42057|1100
1592590200000|2020-06-19 18:10:00|42196|42143|42172|42127|42206|42151|42126|42065|4380
1592590500000|2020-06-19 18:15:00|42164|42128|42107|42047|42277|42159|42066|41982|1700
1592590800000|2020-06-19 18:20:00|42138|42048|42095|42052|42153|42089|42090|42047|500
1592591100000|2020-06-19 18:25:00|42134|42053|42042|42008|42134|42081|42028|41982|1604
1592591400000|2020-06-19 18:30:00|42041|41982|42053|41961|42124|42010|41942|41878|3144
1592591700000|2020-06-19 18:35:00|42048|41970|42024|41971|42086|42033|41990|41938|5500
1592592000000|2020-06-19 18:40:00|42063|41972|42018|41970|42079|42018|41998|41935|2201
1592592300000|2020-06-19 18:45:00|41990|41969|42053|41979|42239|42034|41940|41878|3114
1592592600000|2020-06-19 18:50:00|42102|41991|42019|41981|42189|42029|42000|41957|10247
1592592900000|2020-06-19 18:55:00|42018|41983|42026|41968|42057|42009|41986|41917|7677
1592593200000|2020-06-19 19:00:00|42030|41969|42045|42005|42099|42039|41964|41940|2564
1592593500000|2020-06-19 19:05:00|42042|42004|42004|41956|42045|42004|41968|41948|1572
1592593800000|2020-06-19 19:10:00|42003|41957|42118|42080|42135|42091|41980|41935|2000
1592594100000|2020-06-19 19:15:00|42117|42081|42244|42213|42290|42243|42117|42079|2449
1592594400000|2020-06-19 19:20:00|42243|42211|42246|42207|42277|42229|42206|42156|2400
1592594700000|2020-06-19 19:25:00|42242|42176|42208|42159|42255|42199|42177|42155|1533
1592595000000|2020-06-19 19:30:00|42206|42155|42216|42188|42232|42198|42175|42148|2300
1592595300000|2020-06-19 19:35:00|42212|42191|42151|42127|42243|42201|42128|42081|3300
1592595600000|2020-06-19 19:40:00|42150|42101|42253|42224|42259|42224|42133|42085|5130
1592595900000|2020-06-19 19:45:00|42259|42223|42258|42093|42310|42223|42088|42057|6142
1592596200000|2020-06-19 19:50:00|42310|42094|42406|42367|42629|42406|42248|42073|20533
1592596500000|2020-06-19 19:55:00|42392|42366|42219|42175|42433|42392|42194|42130|18541
1592832600000|2020-06-22 13:30:00|42213|41912|42367|42139|42430|42265|41944|41907|5744
1592832900000|2020-06-22 13:35:00|42365|42197|42468|42364|42520|42430|42321|42197|4018
1592833200000|2020-06-22 13:40:00|42480|42365|42622|42540|42813|42640|42439|42364|3679
1592833500000|2020-06-22 13:45:00|42567|42547|42820|42700|42906|42806|42567|42540|12018
1592833800000|2020-06-22 13:50:00|42819|42800|42932|42791|42972|42848|42711|42585|3920
1592834100000|2020-06-22 13:55:00|42893|42833|42850|42809|42994|42954|42848|42794|7100
1592834400000|2020-06-22 14:00:00|42845|42819|42999|42928|43000|42928|42782|42693|1412
1592834700000|2020-06-22 14:05:00|42981|42905|42910|42851|42981|42908|42824|42734|1795
1592835000000|2020-06-22 14:10:00|42909|42795|42902|42750|42909|42837|42798|42733|3100
1592835300000|2020-06-22 14:15:00|42901|42815|42884|42847|42980|42869|42832|42751|2488
1592835600000|2020-06-22 14:20:00|42883|42842|42913|42860|42974|42901|42883|42761|2369
1592835900000|2020-06-22 14:25:00|42974|42861|42910|42856|42974|42901|42908|42840|430
1592836200000|2020-06-22 14:30:00|42909|42829|42922|42854|42966|42864|42825|42708|2700
1592836500000|2020-06-22 14:35:00|42972|42864|43056|42987|43108|43013|42922|42854|4187
1592836800000|2020-06-22 14:40:00|43044|42934|42950|42888|43044|42979|42927|42865|500
1592837100000|2020-06-22 14:45:00|42970|42889|42929|42828|43020|42929|42906|42801|600
1592837400000|2020-06-22 14:50:00|42931|42833|42840|42792|42937|42854|42824|42687|414
1592837700000|2020-06-22 14:55:00|42839|42793|42738|42656|42840|42794|42732|42632|1150
1592838000000|2020-06-22 15:00:00|42739|42650|42699|42603|42752|42689|42652|42511|3100
1592838300000|2020-06-22 15:05:00|42700|42627|42741|42706|42783|42726|42690|42603|1800
1592838600000|2020-06-22 15:10:00|42740|42707|42822|42779|42834|42782|42740|42707|1200
1592838900000|2020-06-22 15:15:00|42804|42781|42955|42909|43005|42945|42804|42767|2100
1592839200000|2020-06-22 15:20:00|42945|42871|43023|42976|43062|42996|42945|42871|1850
1592839500000|2020-06-22 15:25:00|43022|42978|43003|42966|43045|43004|42981|42946|2800
1592839800000|2020-06-22 15:30:00|43002|42967|43065|43021|43110|43030|42983|42913|2200
1592840100000|2020-06-22 15:35:00|43078|42974|43007|42963|43088|43013|43006|42961|900
1592840400000|2020-06-22 15:40:00|43006|42964|42855|42809|43006|42967|42855|42809|2073
1592840700000|2020-06-22 15:45:00|42854|42831|42891|42849|42894|42860|42854|42812|600
1592841000000|2020-06-22 15:50:00|42880|42850|42908|42858|42988|42902|42874|42846|1700
1592841300000|2020-06-22 15:55:00|42907|42860|42845|42800|42908|42866|42823|42791|1239
1592841600000|2020-06-22 16:00:00|42854|42802|42958|42906|43119|42915|42838|42800|804
1592841900000|2020-06-22 16:05:00|42952|42907|43031|42987|43079|43035|42929|42884|3300
1592842200000|2020-06-22 16:10:00|43030|42989|43073|42994|43114|43010|42999|42928|1700
1592842500000|2020-06-22 16:15:00|43062|42996|42937|42838|43074|43021|42916|42838|2400
1592842800000|2020-06-22 16:20:00|42913|42874|42948|42910|43025|42954|42907|42856|3100
1592843100000|2020-06-22 16:25:00|42944|42886|42905|42872|42944|42894|42890|42845|1501
1592843400000|2020-06-22 16:30:00|42904|42873|42967|42908|42977|42926|42889|42846|3471
1592843700000|2020-06-22 16:35:00|42943|42909|43063|42990|43097|43006|42936|42908|1302
1592844000000|2020-06-22 16:40:00|43038|43014|43078|43048|43115|43061|43026|42988|3500
1592844300000|2020-06-22 16:45:00|43077|43049|43172|43098|43300|43098|43048|43031|2124
1592844600000|2020-06-22 16:50:00|43173|43099|43195|43127|43202|43146|43106|43073|2600
1592844900000|2020-06-22 16:55:00|43162|43130|43197|43139|43244|43170|43154|43112|1153
1592845200000|2020-06-22 17:00:00|43189|43140|43210|43159|43235|43193|43170|43118|1646
1592845500000|2020-06-22 17:05:00|43197|43170|43252|43188|43274|43205|43139|43079|2210
1592845800000|2020-06-22 17:10:00|43251|43190|43181|43116|43252|43190|43146|43054|1835
1592846100000|2020-06-22 17:15:00|43180|43104|43108|43060|43180|43116|43098|43054|1397
1592846400000|2020-06-22 17:20:00|43104|43063|43123|43060|43128|43080|43061|43000|2575
1592846700000|2020-06-22 17:25:00|43122|43062|43102|43060|43137|43084|43086|43032|2456
1592847000000|2020-06-22 17:30:00|43101|43061|43080|43049|43103|43082|43077|43049|600
1592847300000|2020-06-22 17:35:00|43071|43061|43126|43094|43143|43099|43065|43000|1422
1592847600000|2020-06-22 17:40:00|43163|43095|43155|43124|43212|43126|43143|43095|942
1592847900000|2020-06-22 17:45:00|43154|43112|43164|43100|43177|43116|43124|43087|2893
1592848200000|2020-06-22 17:50:00|43140|43101|43140|43084|43164|43103|43103|43082|900
1592848500000|2020-06-22 17:55:00|43112|43085|43123|43080|43140|43107|43081|43036|2100
1592848800000|2020-06-22 18:00:00|43122|43077|43095|43068|43134|43096|43071|43029|1138
1592849100000|2020-06-22 18:05:00|43115|43032|43069|43035|43115|43092|43037|43018|7700
1592849400000|2020-06-22 18:10:00|43056|43041|43006|42970|43066|43041|42997|42962|4867
1592849700000|2020-06-22 18:15:00|43005|42962|42955|42926|43042|42983|42955|42915|600
1592850000000|2020-06-22 18:20:00|42952|42927|43019|42960|43025|42969|42936|42915|1981
1592850300000|2020-06-22 18:25:00|43022|42961|43060|43008|43142|43036|43014|42961|2801
1592850600000|2020-06-22 18:30:00|43072|43009|43015|42980|43072|43021|42984|42949|2147
1592850900000|2020-06-22 18:35:00|43025|42981|43025|42980|43061|43009|43005|42963|2235
1592851200000|2020-06-22 18:40:00|43024|42981|42958|42927|43024|42987|42958|42916|2603
1592851500000|2020-06-22 18:45:00|42992|42928|42901|42884|42992|42949|42901|42879|4086
1592851800000|2020-06-22 18:50:00|42899|42867|42969|42929|43007|42929|42854|42826|4450
1592852100000|2020-06-22 18:55:00|42978|42934|43044|43004|43090|43015|42974|42934|1700
1592852400000|2020-06-22 19:00:00|43037|43001|43022|42983|43037|43007|42983|42937|1675
1592852700000|2020-06-22 19:05:00|43005|42974|43044|42991|43165|43031|42974|42960|2569
1592853000000|2020-06-22 19:10:00|43028|42992|43001|42960|43086|43052|43001|42957|3600
1592853300000|2020-06-22 19:15:00|43000|42979|42988|42949|43094|43045|42972|42914|3057
1592853600000|2020-06-22 19:20:00|42998|42932|42838|42812|42998|42943|42832|42784|2307
1592853900000|2020-06-22 19:25:00|42851|42815|42926|42899|42945|42912|42851|42815|1200
1592854200000|2020-06-22 19:30:00|42928|42901|42906|42874|42958|42918|42880|42854|4200
1592854500000|2020-06-22 19:35:00|42908|42882|42917|42885|42931|42909|42873|42829|3435
1592854800000|2020-06-22 19:40:00|42918|42864|42973|42941|42975|42941|42893|42864|5356
1592855100000|2020-06-22 19:45:00|42969|42939|42950|42923|42975|42942|42909|42875|6051
1592855400000|2020-06-22 19:50:00|42993|42949|43123|43042|43200|43091|42985|42946|11670
1592855700000|2020-06-22 19:55:00|43127|43024|43101|43061|43127|43091|43022|43001|21792
1592919000000|2020-06-23 13:30:00|43436|43276|43331|43163|43441|43276|43276|43104|1000
1592919300000|2020-06-23 13:35:00|43330|43164|43389|43225|43398|43326|43325|43163|625
1592919600000|2020-06-23 13:40:00|43388|43228|43359|43276|43476|43345|43340|43228|800
1592919900000|2020-06-23 13:45:00|43318|43272|43091|43000|43359|43272|43091|43000|1700
1592920200000|2020-06-23 13:50:00|43088|43033|43015|42916|43088|43044|42970|42794|3100
1592920500000|2020-06-23 13:55:00|43026|43015|43103|43002|43171|43023|43025|42937|790
1592920800000|2020-06-23 14:00:00|43102|43039|43189|43129|43214|43145|43061|43011|2153
1592921100000|2020-06-23 14:05:00|43185|43128|43130|43091|43200|43128|43050|43011|1300
1592921400000|2020-06-23 14:10:00|43129|43012|43126|43022|43245|43143|43104|43012|1407
1592921700000|2020-06-23 14:15:00|43120|43055|43085|43005|43120|43058|43048|43000|600
1592922000000|2020-06-23 14:20:00|43086|43006|43108|43012|43186|43093|43059|43005|1300
1592922300000|2020-06-23 14:25:00|43112|43053|43164|43082|43235|43148|43112|43053|1540
1592922600000|2020-06-23 14:30:00|43146|43088|43127|43066|43164|43116|43074|43014|4564
1592922900000|2020-06-23 14:35:00|43116|43069|43142|43102|43142|43114|43099|43066|400
1592923200000|2020-06-23 14:40:00|43141|43099|43166|43113|43203|43137|43106|43075|1506
1592923500000|2020-06-23 14:45:00|43164|43114|43167|43069|43237|43121|43085|43008|3232
1592923800000|2020-06-23 14:50:00|43156|43105|43108|43054|43175|43105|43092|43034|400
1592924100000|2020-06-23 14:55:00|43111|43069|43099|43048|43111|43069|43079|43000|300
1592924400000|2020-06-23 15:00:00|43096|43049|43199|43132|43223|43160|43094|43025|900
1592924700000|2020-06-23 15:05:00|43191|43133|43197|43134|43223|43185|43190|43117|1482
1592925000000|2020-06-23 15:10:00|43192|43133|43187|43117|43220|43192|43166|43117|1112
1592925300000|2020-06-23 15:15:00|43157|43118|43164|43117|43219|43160|43147|43117|544
1592925600000|2020-06-23 15:20:00|43166|43118|43291|43218|43292|43223|43156|43117|2290
1592925900000|2020-06-23 15:25:00|43287|43215|43279|43214|43418|43263|43244|43081|1373
1592926200000|2020-06-23 15:30:00|43298|43252|43328|43284|43405|43327|43279|43225|683
1592926500000|2020-06-23 15:35:00|43321|43285|43324|43291|43420|43310|43314|43284|500
1592926800000|2020-06-23 15:40:00|43327|43294|43266|43219|43413|43319|43266|43200|1488
1592927100000|2020-06-23 15:45:00|43265|43213|43278|43244|43326|43244|43254|43200|680
1592927400000|2020-06-23 15:50:00|43275|43230|43251|43217|43283|43245|43247|43215|200
1592927700000|2020-06-23 15:55:00|43250|43215|43335|43283|43348|43298|43248|43215|1000
1592928000000|2020-06-23 16:00:00|43338|43305|43367|43329|43382|43350|43331|43305|1172
1592928300000|2020-06-23 16:05:00|43400|43335|43333|43276|43445|43380|43333|43232|3000
1592928600000|2020-06-23 16:10:00|43337|43280|43255|43206|43337|43280|43237|43200|1100
1592928900000|2020-06-23 16:15:00|43233|43201|43250|43200|43298|43230|43208|43156|1200
1592929200000|2020-06-23 16:20:00|43249|43201|43239|43170|43268|43203|43167|43084|1928
1592929500000|2020-06-23 16:25:00|43235|43187|43233|43201|43300|43218|43226|43170|395
1592929800000|2020-06-23 16:30:00|43232|43217|43215|43165|43232|43221|43181|43107|400
1592930100000|2020-06-23 16:35:00|43183|43107|43182|43134|43230|43188|43182|43107|100
1592930400000|2020-06-23 16:40:00|43179|43135|43130|43085|43179|43135|43127|43083|300
1592930700000|2020-06-23 16:45:00|43129|43088|43205|43165|43205|43165|43128|43084|1100
1592931000000|2020-06-23 16:50:00|43204|43166|43172|43110|43226|43175|43166|43088|1055
1592931300000|2020-06-23 16:55:00|43178|43133|43133|43098|43191|43151|43131|43070|400
1592931600000|2020-06-23 17:00:00|43130|43089|43196|43142|43203|43150|43130|43083|400
1592931900000|2020-06-23 17:05:00|43187|43137|43196|43154|43204|43165|43148|43091|600
1592932200000|2020-06-23 17:10:00|43204|43164|43175|43135|43218|43189|43175|43135|800
1592932500000|2020-06-23 17:15:00|43160|43137|43200|43147|43209|43158|43160|43135|600
1592932800000|2020-06-23 17:20:00|43209|43146|43249|43220|43279|43230|43200|43135|1200
1592933100000|2020-06-23 17:25:00|43242|43215|43258|43222|43283|43239|43221|43200|1150
1592933400000|2020-06-23 17:30:00|43283|43227|43287|43255|43313|43272|43253|43213|400
1592933700000|2020-06-23 17:35:00|43282|43256|43316|43280|43321|43291|43276|43255|600
1592934000000|2020-06-23 17:40:00|43312|43286|43261|43231|43328|43289|43236|43200|1800
1592934300000|2020-06-23 17:45:00|43256|43228|43280|43238|43327|43258|43256|43228|1703
1592934600000|2020-06-23 17:50:00|43326|43241|43290|43237|43326|43264|43235|43200|700
1592934900000|2020-06-23 17:55:00|43288|43226|43241|43201|43301|43241|43212|43143|1300
1592935200000|2020-06-23 18:00:00|43238|43204|43184|43121|43241|43210|43176|43073|900
1592935500000|2020-06-23 18:05:00|43183|43123|43141|43114|43183|43140|43110|43030|1561
1592935800000|2020-06-23 18:10:00|43140|43115|43127|43083|43150|43115|43115|43052|300
1592936100000|2020-06-23 18:15:00|43126|43056|43100|43067|43127|43110|43086|43051|846
1592936400000|2020-06-23 18:20:00|43101|43071|43094|43053|43127|43107|43094|43053|1300
1592936700000|2020-06-23 18:25:00|43089|43054|43084|43061|43106|43082|43071|43051|2000
1592937000000|2020-06-23 18:30:00|43091|43062|43110|43078|43129|43101|43087|43061|500
1592937300000|2020-06-23 18:35:00|43111|43084|43108|43086|43152|43107|43105|43061|1700
1592937600000|2020-06-23 18:40:00|43106|43070|43080|43045|43151|43130|43052|43016|2744
1592937900000|2020-06-23 18:45:00|43066|43058|43026|43000|43080|43058|43000|42942|2280
1592938200000|2020-06-23 18:50:00|43028|43002|43024|42996|43045|43007|42934|42867|5206
1592938500000|2020-06-23 18:55:00|43023|43004|43046|43011|43070|43035|42976|42920|1200
1592938800000|2020-06-23 19:00:00|43045|43003|43010|42977|43066|43034|42988|42934|1900
1592939100000|2020-06-23 19:05:00|42998|42979|43075|43039|43121|43054|42995|42962|1700
1592939400000|2020-06-23 19:10:00|43087|43040|43049|43023|43114|43064|43016|42996|1675
1592939700000|2020-06-23 19:15:00|43048|43025|43043|43015|43106|43080|43043|43015|2445
1592940000000|2020-06-23 19:20:00|43033|43019|43030|43002|43041|43021|42992|42958|2082
1592940300000|2020-06-23 19:25:00|43040|43003|42972|42947|43040|43008|42956|42919|2300
1592940600000|2020-06-23 19:30:00|42970|42945|42919|42872|42977|42946|42876|42840|5133
1592940900000|2020-06-23 19:35:00|42918|42880|42969|42947|42989|42969|42917|42871|3500
1592941200000|2020-06-23 19:40:00|42968|42946|42939|42917|42977|42946|42909|42869|3101
1592941500000|2020-06-23 19:45:00|42940|42919|42864|42835|42954|42919|42840|42824|4895
1592941800000|2020-06-23 19:50:00|42862|42825|42734|42695|42864|42825|42654|42611|22401
1592942100000|2020-06-23 19:55:00|42728|42696|42768|42747|42818|42785|42698|42674|11298
1593005400000|2020-06-24 13:30:00|42650|42538|42708|42581|42814|42666|42621|42516|1197
1593005700000|2020-06-24 13:35:00|42749|42687|42854|42742|42995|42849|42749|42637|500
1593006000000|2020-06-24 13:40:00|42867|42744|42802|42729|42997|42886|42802|42667|3514
1593006300000|2020-06-24 13:45:00|42801|42707|42628|42546|42801|42707|42619|42521|2080
1593006600000|2020-06-24 13:50:00|42620|42547|42631|42514|42631|42547|42584|42464|827
1593006900000|2020-06-24 13:55:00|42665|42515|42453|42308|42715|42602|42413|42306|4426
1593007200000|2020-06-24 14:00:00|42440|42313|42235|42184|42440|42400|42204|42160|3900
1593007500000|2020-06-24 14:05:00|42292|42186|42320|42257|42346|42293|42242|42154|1300
1593007800000|2020-06-24 14:10:00|42311|42259|42302|42223|42328|42296|42278|42211|1702
1593008100000|2020-06-24 14:15:00|42301|42224|42185|42138|42302|42244|42163|42110|700
1593008400000|2020-06-24 14:20:00|42186|42139|42320|42253|42322|42262|42149|42127|3655
1593008700000|2020-06-24 14:25:00|42321|42254|42293|42215|42321|42290|42278|42191|1400
1593009000000|2020-06-24 14:30:00|42265|42223|42248|42189|42326|42265|42213|42159|1600
1593009300000|2020-06-24 14:35:00|42247|42201|42209|42158|42345|42298|42206|42135|1835
1593009600000|2020-06-24 14:40:00|42208|42169|42245|42212|42256|42222|42182|42135|1200
1593009900000|2020-06-24 14:45:00|42243|42213|42187|42138|42243|42219|42181|42136|1200
1593010200000|2020-06-24 14:50:00|42179|42142|42085|42010|42206|42182|42069|42010|2500
1593010500000|2020-06-24 14:55:00|42081|42022|42121|42102|42169|42116|42081|42022|1000
1593010800000|2020-06-24 15:00:00|42111|42101|42119|42070|42204|42166|42052|42010|6220
1593011100000|2020-06-24 15:05:00|42112|42063|41920|41866|42112|42081|41904|41811|1700
1593011400000|2020-06-24 15:10:00|41903|41868|41847|41817|41968|41896|41832|41757|2771
1593011700000|2020-06-24 15:15:00|41862|41816|41808|41777|41867|41843|41778|41730|2320
1593012000000|2020-06-24 15:20:00|41807|41778|41798|41743|41845|41794|41749|41707|3200
1593012300000|2020-06-24 15:25:00|41809|41765|41806|41744|41825|41792|41777|41709|1900
1593012600000|2020-06-24 15:30:00|41817|41750|41665|41625|41824|41767|41632|41565|1312
1593012900000|2020-06-24 15:35:00|41664|41626|41699|41614|41752|41708|41664|41578|1700
1593013200000|2020-06-24 15:40:00|41719|41631|41536|41487|41719|41633|41513|41395|2506
1593013500000|2020-06-24 15:45:00|41549|41512|41341|41302|41606|41538|41301|41249|4806
1593013800000|2020-06-24 15:50:00|41367|41308|41398|41330|41407|41353|41298|41233|2400
1593014100000|2020-06-24 15:55:00|41397|41351|41510|41488|41519|41488|41397|41351|2200
1593014400000|2020-06-24 16:00:00|41509|41476|41591|41547|41591|41547|41460|41391|1812
1593014700000|2020-06-24 16:05:00|41590|41542|41517|41457|41590|41542|41476|41407|2758
1593015000000|2020-06-24 16:10:00|41513|41466|41484|41429|41525|41477|41479|41413|1200
1593015300000|2020-06-24 16:15:00|41483|41451|41611|41572|41615|41574|41479|41425|3008
1593015600000|2020-06-24 16:20:00|41608|41573|41698|41661|41722|41681|41578|41556|5220
1593015900000|2020-06-24 16:25:00|41696|41657|41650|41600|41698|41679|41573|41515|2928
1593016200000|2020-06-24 16:30:00|41649|41601|41712|41669|41771|41708|41620|41564|1700
1593016500000|2020-06-24 16:35:00|41710|41666|41709|41680|41722|41681|41674|41611|2200
1593016800000|2020-06-24 16:40:00|41753|41681|41822|41756|41889|41837|41708|41681|1700
1593017100000|2020-06-24 16:45:00|41816|41765|41770|41750|41816|41765|41763|41708|3079
1593017400000|2020-06-24 16:50:00|41760|41723|41764|41734|41802|41752|41739|41665|708
1593017700000|2020-06-24 16:55:00|41803|41735|41836|41794|41858|41817|41802|41735|1000
1593018000000|2020-06-24 17:00:00|41837|41781|41834|41799|41889|41821|41818|41760|500
1593018300000|2020-06-24 17:05:00|41851|41803|41778|41739|41855|41804|41778|41722|1700
1593018600000|2020-06-24 17:10:00|41794|41741|41735|41702|41826|41763|41706|41663|1820
1593018900000|2020-06-24 17:15:00|41736|41703|41773|41718|41857|41794|41733|41687|1200
1593019200000|2020-06-24 17:20:00|41772|41707|41673|41634|41773|41730|41672|41633|1700
1593019500000|2020-06-24 17:25:00|41672|41637|41608|41585|41672|41640|41575|41522|3520
1593019800000|2020-06-24 17:30:00|41607|41586|41630|41568|41668|41601|41554|41524|2000
1593020100000|2020-06-24 17:35:00|41629|41548|41582|41548|41649|41607|41572|41528|1640
1593020400000|2020-06-24 17:40:00|41573|41540|41579|41537|41611|41583|41535|41528|1269
1593020700000|2020-06-24 17:45:00|41571|41539|41666|41609|41690|41610|41535|41468|2639
1593021000000|2020-06-24 17:50:00|41673|41597|41626|41574|41690|41611|41590|41530|2808
1593021300000|2020-06-24 17:55:00|41635|41558|41624|41573|41667|41582|41586|41529|1450
1593021600000|2020-06-24 18:00:00|41623|41574|41527|41479|41639|41603|41489|41382|3700
1593021900000|2020-06-24 18:05:00|41529|41484|41625|41570|41633|41584|41528|41484|1900
1593022200000|2020-06-24 18:10:00|41616|41589|41604|41574|41633|41598|41586|41558|2500
1593022500000|2020-06-24 18:15:00|41601|41558|41715|41665|41717|41682|41601|41558|1620
1593022800000|2020-06-24 18:20:00|41714|41664|41608|41566|41768|41710|41599|41542|1500
1593023100000|2020-06-24 18:25:00|41605|41568|41678|41640|41709|41656|41599|41566|1700
1593023400000|2020-06-24 18:30:00|41675|41639|41736|41685|41747|41691|41646|41588|900
1593023700000|2020-06-24 18:35:00|41722|41687|41676|41650|41751|41697|41645|41594|4558
1593024000000|2020-06-24 18:40:00|41674|41626|41552|41497|41716|41667|41525|41466|1700
1593024300000|2020-06-24 18:45:00|41536|41495|41610|41537|41738|41602|41517|41458|1500
1593024600000|2020-06-24 18:50:00|41602|41544|41516|41476|41602|41571|41501|41438|2250
1593024900000|2020-06-24 18:55:00|41531|41486|41467|41421|41560|41511|41457|41400|3215
1593025200000|2020-06-24 19:00:00|41470|41437|41527|41489|41548|41500|41468|41410|3000
1593025500000|2020-06-24 19:05:00|41525|41490|41501|41459|41529|41500|41465|41408|5300
1593025800000|2020-06-24 19:10:00|41489|41458|41548|41517|41548|41517|41434|41398|4900
1593026100000|2020-06-24 19:15:00|41547|41516|41665|41608|41665|41608|41513|41453|3700
1593026400000|2020-06-24 19:20:00|41664|41609|41589|41541|41687|41631|41557|41512|3132
1593026700000|2020-06-24 19:25:00|41605|41566|41569|41532|41640|41594|41554|41515|2750
1593027000000|2020-06-24 19:30:00|41579|41533|41566|41519|41628|41588|41553|41519|3622
1593027300000|2020-06-24 19:35:00|41562|41531|41556|41500|41590|41565|41498|41459|23900
1593027600000|2020-06-24 19:40:00|41542|41501|41695|41644|41706|41644|41541|41500|8900
1593027900000|2020-06-24 19:45:00|41697|41645|41606|41573|41723|41705|41598|41547|6400
1593028200000|2020-06-24 19:50:00|41605|41572|41330|41278|41615|41572|41296|41255|21545
1593028500000|2020-06-24 19:55:00|41356|41285|41387|41363|41478|41456|41355|41285|32837
1593091800000|2020-06-25 13:30:00|41835|41298|41557|41492|41835|41503|41430|41298|2363
1593092100000|2020-06-25 13:35:00|41556|41505|41524|41451|41558|41556|41388|41309|1500
1593092400000|2020-06-25 13:40:00|41525|41351|41195|41106|41525|41416|41186|41062|800
1593092700000|2020-06-25 13:45:00|41224|41107|41093|40988|41224|41188|40997|40824|2539
1593093000000|2020-06-25 13:50:00|41172|40989|41246|41161|41250|41211|41073|40988|1950
1593093300000|2020-06-25 13:55:00|41244|41171|41250|41122|41250|41183|41121|41055|2400
1593093600000|2020-06-25 14:00:00|41232|41124|41214|41130|41339|41277|41186|41123|3050
1593093900000|2020-06-25 14:05:00|41213|41135|41092|41010|41250|41201|41024|40968|2900
1593094200000|2020-06-25 14:10:00|41134|41011|41311|41239|41315|41239|41081|41011|3150
1593094500000|2020-06-25 14:15:00|41310|41240|41301|41228|41359|41251|41226|41133|4538
1593094800000|2020-06-25 14:20:00|41326|41242|41507|41431|41507|41435|41311|41242|3300
1593095100000|2020-06-25 14:25:00|41456|41416|41433|41400|41562|41506|41403|41329|4700
1593095400000|2020-06-25 14:30:00|41432|41402|41432|41369|41520|41434|41382|41362|2738
1593095700000|2020-06-25 14:35:00|41418|41380|41485|41437|41500|41450|41380|41309|3100
1593096000000|2020-06-25 14:40:00|41500|41438|41452|41411|41500|41440|41415|41378|1000
1593096300000|2020-06-25 14:45:00|41481|41400|41498|41393|41572|41504|41439|41374|800
1593096600000|2020-06-25 14:50:00|41480|41398|41468|41415|41568|41473|41426|41374|2298
1593096900000|2020-06-25 14:55:00|41467|41442|41506|41463|41568|41528|41442|41413|3118
1593097200000|2020-06-25 15:00:00|41507|41447|41435|41398|41557|41487|41405|41355|25514
1593097500000|2020-06-25 15:05:00|41436|41355|41441|41395|41504|41445|41378|41350|11825
1593097800000|2020-06-25 15:10:00|41437|41394|41483|41433|41549|41452|41366|41284|10818
1593098100000|2020-06-25 15:15:00|41481|41411|41473|41433|41535|41483|41411|41373|13147
1593098400000|2020-06-25 15:20:00|41472|41416|41388|41338|41497|41436|41338|41268|11504
1593098700000|2020-06-25 15:25:00|41386|41337|41268|41230|41388|41341|41268|41215|4300
1593099000000|2020-06-25 15:30:00|41283|41268|41252|41181|41331|41281|41201|41140|3400
1593099300000|2020-06-25 15:35:00|41239|41172|41320|41265|41344|41279|41237|41172|1300
1593099600000|2020-06-25 15:40:00|41311|41262|41328|41265|41353|41312|41235|41170|1900
1593099900000|2020-06-25 15:45:00|41319|41266|41309|41261|41370|41320|41278|41259|1600
1593100200000|2020-06-25 15:50:00|41308|41259|41364|41299|41372|41318|41306|41259|1900
1593100500000|2020-06-25 15:55:00|41335|41306|41403|41357|41424|41357|41304|41261|27971
1593100800000|2020-06-25 16:00:00|41395|41368|41568|41499|41568|41499|41392|41355|3800
1593101100000|2020-06-25 16:05:00|41540|41485|41587|41535|41642|41555|41527|41474|1132
1593101400000|2020-06-25 16:10:00|41589|41536|41601|41526|41659|41594|41566|41516|2800
1593101700000|2020-06-25 16:15:00|41611|41540|41653|41592|41692|41603|41611|41540|569
1593102000000|2020-06-25 16:20:00|41652|41602|41634|41592|41694|41632|41624|41592|1100
1593102300000|2020-06-25 16:25:00|41633|41596|41585|41552|41633|41596|41577|41540|1500
1593102600000|2020-06-25 16:30:00|41591|41553|41605|41536|41623|41558|41530|41485|800
1593102900000|2020-06-25 16:35:00|41607|41537|41633|41577|41664|41614|41581|41537|1300
1593103200000|2020-06-25 16:40:00|41625|41554|41694|41648|41717|41674|41616|41544|1200
1593103500000|2020-06-25 16:45:00|41717|41649|41604|41564|41739|41689|41604|41559|1300
1593103800000|2020-06-25 16:50:00|41582|41543|41566|41520|41597|41555|41558|41508|1041
1593104100000|2020-06-25 16:55:00|41565|41517|41593|41528|41621|41528|41552|41517|100
1593104400000|2020-06-25 17:00:00|41589|41538|41562|41488|41589|41539|41543|41452|400
1593104700000|2020-06-25 17:05:00|41561|41452|41524|41477|41561|41498|41472|41422|700
1593105000000|2020-06-25 17:10:00|41513|41466|41496|41457|41513|41477|41474|41432|500
1593105300000|2020-06-25 17:15:00|41495|41497|41507|41468|41526|41501|41478|41462|696
1593105600000|2020-06-25 17:20:00|41506|41464|41463|41406|41526|41511|41447|41393|1900
1593105900000|2020-06-25 17:25:00|41458|41407|41434|41396|41526|41457|41434|41371|700
1593106200000|2020-06-25 17:30:00|41430|41371|41418|41365|41430|41387|41380|41326|907
1593106500000|2020-06-25 17:35:00|41420|41343|41492|41430|41499|41437|41420|41343|1000
1593106800000|2020-06-25 17:40:00|41481|41435|41474|41440|41499|41463|41445|41415|840
1593107100000|2020-06-25 17:45:00|41489|41441|41480|41441|41489|41451|41462|41435|0
1593107400000|2020-06-25 17:50:00|41489|41443|41476|41433|41489|41449|41434|41404|1400
1593107700000|2020-06-25 17:55:00|41465|41430|41465|41421|41485|41433|41432|41417|400
1593108000000|2020-06-25 18:00:00|41473|41465|41476|41450|41551|41478|41458|41419|1700
1593108300000|2020-06-25 18:05:00|41491|41452|41478|41450|41532|41479|41453|41434|500
1593108600000|2020-06-25 18:10:00|41476|41451|41538|41491|41538|41505|41464|41450|1900
1593108900000|2020-06-25 18:15:00|41536|41515|41586|41549|41600|41553|41536|41515|300
1593109200000|2020-06-25 18:20:00|41550|41547|41520|41496|41600|41562|41493|41442|5149
1593109500000|2020-06-25 18:25:00|41538|41497|41535|41514|41550|41530|41514|41482|1700
1593109800000|2020-06-25 18:30:00|41530|41510|41462|41420|41536|41510|41435|41420|1200
1593110100000|2020-06-25 18:35:00|41461|41439|41524|41481|41545|41504|41461|41420|1871
1593110400000|2020-06-25 18:40:00|41518|41482|41534|41455|41591|41532|41499|41449|1000
1593110700000|2020-06-25 18:45:00|41513|41456|41488|41444|41513|41499|41458|41444|1300
1593111000000|2020-06-25 18:50:00|41507|41456|41513|41491|41565|41512|41470|41444|700
1593111300000|2020-06-25 18:55:00|41512|41492|41501|41459|41560|41520|41485|41456|1859
1593111600000|2020-06-25 19:00:00|41486|41445|41556|41523|41576|41562|41458|41428|3300
1593111900000|2020-06-25 19:05:00|41557|41554|41684|41644|41819|41708|41557|41554|3500
1593112200000|2020-06-25 19:10:00|41700|41642|41695|41646|41746|41700|41680|41642|2791
1593112500000|2020-06-25 19:15:00|41715|41655|41745|41701|41795|41727|41693|41655|900
1593112800000|2020-06-25 19:20:00|41744|41722|41758|41718|41785|41741|41703|41668|2300
1593113100000|2020-06-25 19:25:00|41718|41717|41768|41734|41799|41775|41708|41677|4004
1593113400000|2020-06-25 19:30:00|41766|41735|41767|41727|41799|41767|41700|41652|2268
1593113700000|2020-06-25 19:35:00|41765|41729|41691|41655|41767|41738|41691|41646|1900
1593114000000|2020-06-25 19:40:00|41698|41653|41726|41695|41728|41704|41690|41652|3000
1593114300000|2020-06-25 19:45:00|41724|41709|41642|41621|41742|41720|41642|41564|4100
1593114600000|2020-06-25 19:50:00|41649|41623|41779|41754|41793|41754|41649|41473|10966
1593114900000|2020-06-25 19:55:00|41772|41749|41798|41758|41798|41785|41714|41680|23776
1593178200000|2020-06-26 13:30:00|42074|41642|42055|41936|42300|42107|41971|41642|7425
1593178500000|2020-06-26 13:35:00|42054|41923|42148|42043|42248|42158|41936|41871|2682
1593178800000|2020-06-26 13:40:00|42176|42046|42442|42324|42510|42395|42176|42046|8815
1593179100000|2020-06-26 13:45:00|42416|42325|42414|42337|42510|42432|42312|42251|3367
1593179400000|2020-06-26 13:50:00|42408|42350|42344|42237|42408|42351|42217|42096|2684
1593179700000|2020-06-26 13:55:00|42343|42267|42276|42151|42343|42270|42209|42096|1700
1593180000000|2020-06-26 14:00:00|42343|42165|42095|42038|42343|42165|42079|41907|2225
1593180300000|2020-06-26 14:05:00|42094|41951|42213|42106|42327|42206|42058|41889|2600
1593180600000|2020-06-26 14:10:00|42210|42107|42133|42063|42210|42153|42079|41974|2400
1593180900000|2020-06-26 14:15:00|42144|42062|42115|42043|42170|42107|42069|41910|6647
1593181200000|2020-06-26 14:20:00|42116|42045|42095|42052|42219|42111|42039|41896|2138
1593181500000|2020-06-26 14:25:00|42174|42053|42144|42072|42271|42097|42070|41971|1929
1593181800000|2020-06-26 14:30:00|42138|42073|42002|41927|42223|42121|41970|41850|3900
1593182100000|2020-06-26 14:35:00|42000|41860|42045|41980|42154|42072|41963|41850|6700
1593182400000|2020-06-26 14:40:00|42044|41971|42137|42053|42154|42110|42042|41967|1700
1593182700000|2020-06-26 14:45:00|42133|41994|42037|41983|42137|42074|42010|41953|13700
1593183000000|2020-06-26 14:50:00|42059|41990|41988|41879|42106|42021|41912|41797|3700
1593183300000|2020-06-26 14:55:00|41987|41934|42034|41964|42077|42020|41954|41865|1600
1593183600000|2020-06-26 15:00:00|42021|41965|42013|41947|42065|42003|41986|41912|1472
1593183900000|2020-06-26 15:05:00|42012|41925|42069|42031|42151|42089|42002|41912|1669
1593184200000|2020-06-26 15:10:00|42068|42032|42082|42040|42116|42055|42041|41967|1800
1593184500000|2020-06-26 15:15:00|42060|42041|42018|41955|42107|42041|41989|41940|1800
1593184800000|2020-06-26 15:20:00|42020|41939|41866|41818|42020|41969|41845|41784|2900
1593185100000|2020-06-26 15:25:00|41874|41812|41795|41745|41899|41842|41737|41693|2800
1593185400000|2020-06-26 15:30:00|41809|41753|41719|41661|41824|41780|41691|41614|4300
1593185700000|2020-06-26 15:35:00|41716|41674|41840|41793|41840|41793|41716|41661|6683
1593186000000|2020-06-26 15:40:00|41826|41807|41777|41740|41852|41808|41772|41699|4391
1593186300000|2020-06-26 15:45:00|41781|41747|41823|41776|41840|41777|41737|41699|5145
1593186600000|2020-06-26 15:50:00|41822|41778|41734|41690|41823|41782|41720|41676|1208
1593186900000|2020-06-26 15:55:00|41731|41698|41839|41787|41842|41787|41719|41671|2289
1593187200000|2020-06-26 16:00:00|41833|41791|41788|41738|41839|41792|41727|41669|1944
1593187500000|2020-06-26 16:05:00|41787|41719|41764|41714|41792|41736|41736|41694|1240
1593187800000|2020-06-26 16:10:00|41761|41735|41607|41555|41761|41735|41607|41550|5000
1593188100000|2020-06-26 16:15:00|41606|41557|41506|41486|41606|41576|41487|41412|7331
1593188400000|2020-06-26 16:20:00|41503|41487|41567|41507|41581|41527|41403|41337|5049
1593188700000|2020-06-26 16:25:00|41565|41489|41597|41564|41691|41589|41553|41489|1584
1593189000000|2020-06-26 16:30:00|41594|41558|41519|41480|41594|41558|41494|41458|2700
1593189300000|2020-06-26 16:35:00|41520|41478|41476|41441|41520|41478|41387|41361|4710
1593189600000|2020-06-26 16:40:00|41475|41429|41438|41395|41475|41429|41424|41366|300
1593189900000|2020-06-26 16:45:00|41433|41372|41398|41349|41438|41393|41369|41323|1000
1593190200000|2020-06-26 16:50:00|41392|41351|41450|41417|41450|41428|41342|41299|1971
1593190500000|2020-06-26 16:55:00|41448|41419|41465|41420|41465|41432|41416|41371|720
1593190800000|2020-06-26 17:00:00|41464|41400|41477|41427|41583|41480|41421|41375|1015
1593191100000|2020-06-26 17:05:00|41476|41432|41515|41476|41527|41506|41475|41427|300
1593191400000|2020-06-26 17:10:00|41521|41479|41529|41501|41583|41560|41516|41479|1700
1593191700000|2020-06-26 17:15:00|41533|41502|41563|41512|41583|41533|41508|41480|1800
1593192000000|2020-06-26 17:20:00|41577|41515|41505|41467|41601|41577|41492|41464|2200
1593192300000|2020-06-26 17:25:00|41499|41450|41609|41558|41609|41575|41474|41413|2471
1593192600000|2020-06-26 17:30:00|41599|41567|41585|41551|41609|41579|41570|41523|720
1593192900000|2020-06-26 17:35:00|41577|41554|41593|41555|41639|41591|41499|41437|3300
1593193200000|2020-06-26 17:40:00|41587|41560|41593|41550|41598|41571|41526|41455|1800
1593193500000|2020-06-26 17:45:00|41592|41553|41610|41582|41635|41590|41547|41491|3700
1593193800000|2020-06-26 17:50:00|41609|41562|41587|41553|41628|41583|41580|41542|200
1593194100000|2020-06-26 17:55:00|41586|41554|41632|41589|41681|41612|41551|41538|4207
1593194400000|2020-06-26 18:00:00|41630|41566|41653|41616|41689|41621|41600|41540|1900
1593194700000|2020-06-26 18:05:00|41644|41619|41687|41651|41712|41689|41618|41601|4996
1593195000000|2020-06-26 18:10:00|41691|41652|41753|41711|41755|41726|41677|41627|4400
1593195300000|2020-06-26 18:15:00|41747|41693|41754|41699|41815|41761|41737|41691|2900
1593195600000|2020-06-26 18:20:00|41753|41696|41732|41697|41765|41740|41726|41688|801
1593195900000|2020-06-26 18:25:00|41749|41700|41610|41576|41754|41701|41597|41492|1200
1593196200000|2020-06-26 18:30:00|41604|41584|41663|41620|41716|41636|41576|41509|1570
1593196500000|2020-06-26 18:35:00|41651|41610|41602|41545|41651|41612|41568|41538|1000
1593196800000|2020-06-26 18:40:00|41601|41547|41701|41647|41710|41675|41601|41547|400
1593197100000|2020-06-26 18:45:00|41722|41640|41648|41612|41722|41649|41589|41523|3500
1593197400000|2020-06-26 18:50:00|41646|41613|41685|41630|41784|41690|41642|41590|800
1593197700000|2020-06-26 18:55:00|41671|41623|41686|41641|41738|41665|41626|41560|1765
1593198000000|2020-06-26 19:00:00|41742|41640|41745|41664|41811|41716|41685|41611|2300
1593198300000|2020-06-26 19:05:00|41733|41674|41644|41614|41745|41685|41635|41571|700
1593198600000|2020-06-26 19:10:00|41643|41616|41684|41639|41685|41660|41619|41576|1264
1593198900000|2020-06-26 19:15:00|41669|41635|41617|41595|41709|41661|41603|41576|3743
1593199200000|2020-06-26 19:20:00|41629|41596|41657|41616|41694|41670|41623|41595|2300
1593199500000|2020-06-26 19:25:00|41660|41618|41729|41692|41755|41700|41607|41561|7615
1593199800000|2020-06-26 19:30:00|41728|41693|41738|41701|41764|41713|41679|41642|4500
1593200100000|2020-06-26 19:35:00|41734|41703|41819|41773|41841|41783|41710|41668|3204
1593200400000|2020-06-26 19:40:00|41833|41774|42043|42003|42084|42035|41814|41773|12701
1593200700000|2020-06-26 19:45:00|42046|42004|41943|41836|42226|42176|41943|41762|11104
1593201000000|2020-06-26 19:50:00|41814|41549|41267|41115|41814|41711|41224|41000|62053
1593201300000|2020-06-26 19:55:00|41318|41147|41681|41609|41684|41639|41298|41147|50452
1593437400000|2020-06-29 13:30:00|42001|41653|41838|41712|42001|41774|41739|41617|2700
1593437700000|2020-06-29 13:35:00|41837|41713|41612|41528|41838|41713|41594|41455|2865
1593438000000|2020-06-29 13:40:00|41611|41530|41506|41427|41646|41540|41495|41379|2000
1593438300000|2020-06-29 13:45:00|41508|41428|41675|41611|41718|41621|41488|41386|3700
1593438600000|2020-06-29 13:50:00|41679|41612|41793|41682|41806|41686|41575|41487|2391
1593438900000|2020-06-29 13:55:00|41775|41683|41974|41837|41978|41837|41772|41683|1400
1593439200000|2020-06-29 14:00:00|41973|41839|41899|41852|41991|41918|41846|41676|1654
1593439500000|2020-06-29 14:05:00|41898|41853|41985|41903|41985|41903|41728|41654|5050
1593439800000|2020-06-29 14:10:00|42001|41918|42138|42028|42219|42073|41962|41894|3300
1593440100000|2020-06-29 14:15:00|42123|42029|42132|42052|42193|42067|42020|41943|2100
1593440400000|2020-06-29 14:20:00|42148|42053|42090|42037|42232|42127|42080|42004|3531
1593440700000|2020-06-29 14:25:00|42068|42038|42130|42095|42173|42106|42036|42018|4692
1593441000000|2020-06-29 14:30:00|42129|42049|42100|42070|42172|42128|42049|42010|2800
1593441300000|2020-06-29 14:35:00|42115|42048|42199|42152|42233|42152|42070|42048|900
1593441600000|2020-06-29 14:40:00|42198|42155|42218|42177|42271|42209|42182|42092|3748
1593441900000|2020-06-29 14:45:00|42221|42176|42226|42189|42371|42253|42194|42129|2900
1593442200000|2020-06-29 14:50:00|42221|42188|42198|42151|42285|42219|42167|42116|400
1593442500000|2020-06-29 14:55:00|42189|42147|42170|42139|42219|42172|42132|42122|2000
1593442800000|2020-06-29 15:00:00|42204|42156|42173|42122|42219|42194|42156|42122|1200
1593443100000|2020-06-29 15:05:00|42172|42123|42174|42124|42199|42167|42091|42030|3000
1593443400000|2020-06-29 15:10:00|42172|42120|42181|42123|42263|42198|42112|42075|2750
1593443700000|2020-06-29 15:15:00|42184|42130|42160|42117|42199|42156|42121|42061|700
1593444000000|2020-06-29 15:20:00|42164|42119|42181|42143|42232|42156|42102|42049|2899
1593444300000|2020-06-29 15:25:00|42182|42146|42149|42082|42231|42182|42106|41996|1400
1593444600000|2020-06-29 15:30:00|42148|42089|42088|42054|42193|42126|42078|41996|1700
1593444900000|2020-06-29 15:35:00|42089|42041|42193|42126|42231|42169|42088|41984|1067
1593445200000|2020-06-29 15:40:00|42197|42146|42220|42178|42286|42205|42193|42126|400
1593445500000|2020-06-29 15:45:00|42276|42200|42165|42107|42276|42219|42101|42013|2800
1593445800000|2020-06-29 15:50:00|42158|42113|42210|42164|42249|42189|42134|42107|1300
1593446100000|2020-06-29 15:55:00|42218|42165|42114|42069|42218|42169|42113|42013|1000
1593446400000|2020-06-29 16:00:00|42128|42040|42159|42124|42202|42146|42112|42040|700
1593446700000|2020-06-29 16:05:00|42156|42126|42173|42069|42207|42126|42093|42028|1100
1593447000000|2020-06-29 16:10:00|42148|42064|42075|42030|42173|42093|42062|42001|1700
1593447300000|2020-06-29 16:15:00|42081|42001|42185|42114|42207|42133|42064|41994|800
1593447600000|2020-06-29 16:20:00|42207|42116|42196|42137|42250|42193|42168|42102|1500
1593447900000|2020-06-29 16:25:00|42193|42091|42138|42103|42233|42169|42092|42043|1851
1593448200000|2020-06-29 16:30:00|42140|42104|42146|42115|42166|42136|42127|42052|600
1593448500000|2020-06-29 16:35:00|42145|42105|42131|42087|42164|42116|42122|42048|1100
1593448800000|2020-06-29 16:40:00|42130|42081|42145|42103|42184|42105|42100|42070|900
1593449100000|2020-06-29 16:45:00|42150|42104|42109|42059|42150|42117|42083|42052|826
1593449400000|2020-06-29 16:50:00|42103|42076|42050|42022|42111|42081|42041|42008|600
1593449700000|2020-06-29 16:55:00|42057|42024|42015|41986|42057|42024|42004|41955|1100
1593450000000|2020-06-29 17:00:00|42004|41988|42093|42047|42110|42049|41975|41931|2900
1593450300000|2020-06-29 17:05:00|42052|42049|42097|42013|42145|42062|42051|41978|900
1593450600000|2020-06-29 17:10:00|42145|42028|42125|42087|42177|42099|42097|42028|1258
1593450900000|2020-06-29 17:15:00|42124|42088|42132|42067|42155|42088|42079|42059|1184
1593451200000|2020-06-29 17:20:00|42117|42068|42162|42114|42193|42115|42096|42065|1202
1593451500000|2020-06-29 17:25:00|42151|42115|42147|42088|42191|42130|42108|42088|900
1593451800000|2020-06-29 17:30:00|42139|42100|42141|42098|42191|42108|42097|42088|500
1593452100000|2020-06-29 17:35:00|42138|42095|42191|42151|42198|42151|42118|42095|1200
1593452400000|2020-06-29 17:40:00|42198|42150|42159|42125|42198|42150|42129|42069|1800
1593452700000|2020-06-29 17:45:00|42157|42137|42155|42128|42198|42143|42143|42125|781
1593453000000|2020-06-29 17:50:00|42145|42130|42139|42083|42185|42130|42100|42029|1200
1593453300000|2020-06-29 17:55:00|42130|42087|42109|42086|42186|42095|42081|42013|1979
1593453600000|2020-06-29 18:00:00|42116|42088|42179|42125|42198|42147|42116|42045|650
1593453900000|2020-06-29 18:05:00|42174|42081|42099|42070|42174|42126|42099|42066|2300
1593454200000|2020-06-29 18:10:00|42098|42051|42114|42093|42132|42098|42093|42051|1009
1593454500000|2020-06-29 18:15:00|42094|42092|42092|42052|42115|42092|42066|42042|1905
1593454800000|2020-06-29 18:20:00|42086|42053|42072|42042|42093|42060|42049|42032|2140
1593455100000|2020-06-29 18:25:00|42065|42044|42028|42001|42072|42058|42021|41998|1400
1593455400000|2020-06-29 18:30:00|42024|42024|41994|41973|42043|42025|41973|41951|3200
1593455700000|2020-06-29 18:35:00|41986|41974|42062|42030|42111|42035|41982|41956|1500
1593456000000|2020-06-29 18:40:00|42110|42050|42056|42011|42112|42062|42030|42011|800
1593456300000|2020-06-29 18:45:00|42090|42012|41981|41953|42090|42019|41952|41886|1400
1593456600000|2020-06-29 18:50:00|41980|41954|41980|41959|41981|41959|41932|41876|900
1593456900000|2020-06-29 18:55:00|41959|41924|41960|41927|42074|41979|41959|41913|4200
1593457200000|2020-06-29 19:00:00|41962|41947|41985|41910|42038|41985|41918|41855|2114
1593457500000|2020-06-29 19:05:00|41988|41931|41952|41910|42024|41960|41933|41882|1300
1593457800000|2020-06-29 19:10:00|41972|41922|41971|41941|41981|41955|41915|41883|3600
1593458100000|2020-06-29 19:15:00|41970|41944|41994|41956|42013|42005|41970|41932|2300
1593458400000|2020-06-29 19:20:00|41992|41974|42041|42019|42045|42022|41988|41953|2753
1593458700000|2020-06-29 19:25:00|42045|42022|42066|42037|42103|42059|42025|42019|4600
1593459000000|2020-06-29 19:30:00|42060|42042|42161|42121|42179|42138|42060|42042|5936
1593459300000|2020-06-29 19:35:00|42155|42120|42139|42124|42161|42151|42129|42120|3826
1593459600000|2020-06-29 19:40:00|42140|42126|42099|42069|42159|42134|42091|42053|3420
1593459900000|2020-06-29 19:45:00|42110|42077|42096|42071|42161|42138|42077|42041|5900
1593460200000|2020-06-29 19:50:00|42112|42095|42198|42161|42198|42188|42070|42051|9286
1593460500000|2020-06-29 19:55:00|42197|42162|42246|42206|42250|42225|42126|42115|14380
1593523800000|2020-06-30 13:30:00|42500|41800|42196|41956|42500|41956|42196|41800|1400
1593524100000|2020-06-30 13:35:00|42195|41957|42171|41972|42215|42077|41978|41864|4625
1593524400000|2020-06-30 13:40:00|42142|41973|41980|41906|42142|42026|41920|41876|1600
1593524700000|2020-06-30 13:45:00|41986|41907|41889|41824|42012|41979|41878|41810|2200
1593525000000|2020-06-30 13:50:00|41880|41825|41931|41882|41989|41882|41799|41726|3667
1593525300000|2020-06-30 13:55:00|41930|41900|42037|41985|42037|41989|41911|41900|1000
1593525600000|2020-06-30 14:00:00|42038|41993|41920|41877|42144|42016|41889|41840|4505
1593525900000|2020-06-30 14:05:00|41916|41879|42035|41948|42082|41990|41905|41879|6100
1593526200000|2020-06-30 14:10:00|42014|41949|41942|41915|42039|41957|41926|41871|1500
1593526500000|2020-06-30 14:15:00|41928|41907|41942|41889|41942|41907|41894|41849|1550
1593526800000|2020-06-30 14:20:00|41941|41890|42043|41982|42126|42019|41927|41875|1700
1593527100000|2020-06-30 14:25:00|42044|41991|42013|41967|42073|42010|41975|41931|2500
1593527400000|2020-06-30 14:30:00|42034|41969|41961|41898|42073|42020|41961|41891|2750
1593527700000|2020-06-30 14:35:00|41971|41911|41928|41858|42068|41965|41881|41855|900
1593528000000|2020-06-30 14:40:00|41900|41859|41912|41864|41993|41920|41888|41855|2200
1593528300000|2020-06-30 14:45:00|41888|41855|41957|41894|42015|41921|41884|41855|1800
1593528600000|2020-06-30 14:50:00|41941|41895|42005|41957|42101|42025|41923|41860|2040
1593528900000|2020-06-30 14:55:00|41992|41963|42103|42049|42118|42049|41973|41917|1900
1593529200000|2020-06-30 15:00:00|42099|42059|42128|42082|42142|42097|42073|42016|905
1593529500000|2020-06-30 15:05:00|42125|42083|42080|42028|42156|42105|42054|41998|2190
1593529800000|2020-06-30 15:10:00|42094|42039|42086|42066|42117|42078|42056|41998|1100
1593530100000|2020-06-30 15:15:00|42084|42065|42176|42132|42176|42132|42071|42041|400
1593530400000|2020-06-30 15:20:00|42175|42118|42193|42153|42223|42186|42133|42102|939
1593530700000|2020-06-30 15:25:00|42191|42156|42159|42098|42220|42190|42130|42056|2800
1593531000000|2020-06-30 15:30:00|42148|42085|42092|42058|42159|42099|42086|42034|200
1593531300000|2020-06-30 15:35:00|42091|42068|42102|42073|42102|42086|42074|42034|1187
1593531600000|2020-06-30 15:40:00|42101|42072|42093|42059|42101|42076|42063|42034|800
1593531900000|2020-06-30 15:45:00|42092|42058|42060|42047|42094|42066|42052|42034|1000
1593532200000|2020-06-30 15:50:00|42078|42034|42075|42034|42092|42053|42054|42028|700
1593532500000|2020-06-30 15:55:00|42083|42042|42051|42001|42090|42065|42042|42001|2402
1593532800000|2020-06-30 16:00:00|42050|42002|42001|41960|42054|42003|41964|41900|2138
1593533100000|2020-06-30 16:05:00|41999|41964|42046|41992|42054|41992|41972|41928|900
1593533400000|2020-06-30 16:10:00|42039|41994|42000|41963|42054|42015|41981|41925|1400
1593533700000|2020-06-30 16:15:00|42024|41964|42091|42039|42114|42039|41999|41960|500
1593534000000|2020-06-30 16:20:00|42085|42050|42080|42046|42103|42057|42063|42009|900
1593534300000|2020-06-30 16:25:00|42079|42055|42039|42012|42090|42055|42028|41959|2587
1593534600000|2020-06-30 16:30:00|42040|42002|41978|41920|42048|42011|41957|41900|2900
1593534900000|2020-06-30 16:35:00|41976|41932|41927|41891|42003|41932|41903|41837|1300
1593535200000|2020-06-30 16:40:00|41926|41845|41828|41796|41927|41882|41803|41704|800
1593535500000|2020-06-30 16:45:00|41816|41792|41829|41788|41829|41792|41760|41623|2000
1593535800000|2020-06-30 16:50:00|41828|41790|41827|41789|41878|41831|41784|41715|1800
1593536100000|2020-06-30 16:55:00|41825|41757|41820|41801|41839|41801|41810|41732|300
1593536400000|2020-06-30 17:00:00|41816|41802|41979|41937|42016|41956|41816|41802|3700
1593536700000|2020-06-30 17:05:00|41971|41938|41912|41878|41985|41945|41893|41841|1441
1593537000000|2020-06-30 17:10:00|41906|41861|41876|41828|41912|41867|41840|41797|1140
1593537300000|2020-06-30 17:15:00|41867|41821|41839|41813|41917|41846|41824|41787|2901
1593537600000|2020-06-30 17:20:00|41841|41809|41854|41817|41953|41867|41819|41785|1100
1593537900000|2020-06-30 17:25:00|41855|41823|41857|41814|41901|41823|41812|41790|2301
1593538200000|2020-06-30 17:30:00|41856|41815|41863|41839|41900|41847|41809|41786|2431
1593538500000|2020-06-30 17:35:00|41862|41845|41762|41728|41915|41854|41733|41702|2955
1593538800000|2020-06-30 17:40:00|41761|41719|41725|41687|41763|41719|41699|41670|900
1593539100000|2020-06-30 17:45:00|41721|41689|41752|41723|41768|41729|41699|41660|2822
1593539400000|2020-06-30 17:50:00|41753|41689|41785|41750|41804|41750|41717|41681|1101
1593539700000|2020-06-30 17:55:00|41804|41762|41748|41725|41804|41763|41745|41685|600
1593540000000|2020-06-30 18:00:00|41749|41722|41732|41704|41767|41726|41691|41660|1800
1593540300000|2020-06-30 18:05:00|41729|41705|41735|41689|41735|41706|41665|41624|1100
1593540600000|2020-06-30 18:10:00|41733|41679|41687|41669|41771|41699|41685|41669|100
1593540900000|2020-06-30 18:15:00|41686|41676|41765|41736|41778|41736|41686|41655|1655
1593541200000|2020-06-30 18:20:00|41764|41721|41736|41706|41765|41729|41726|41693|1500
1593541500000|2020-06-30 18:25:00|41735|41710|41800|41777|41801|41781|41713|41693|1100
1593541800000|2020-06-30 18:30:00|41797|41776|41812|41794|41812|41795|41775|41748|1700
1593542100000|2020-06-30 18:35:00|41810|41795|41787|41756|41811|41797|41749|41681|1500
1593542400000|2020-06-30 18:40:00|41795|41757|41807|41783|41810|41788|41770|41746|1900
1593542700000|2020-06-30 18:45:00|41794|41776|41796|41774|41807|41777|41771|41729|1787
1593543000000|2020-06-30 18:50:00|41795|41784|41864|41849|41892|41849|41783|41761|2875
1593543300000|2020-06-30 18:55:00|41863|41848|41823|41803|41864|41849|41805|41776|1302
1593543600000|2020-06-30 19:00:00|41821|41802|41734|41710|41821|41802|41723|41667|3480
1593543900000|2020-06-30 19:05:00|41730|41694|41650|41620|41730|41702|41568|41517|9985
1593544200000|2020-06-30 19:10:00|41648|41617|41745|41717|41752|41723|41648|41617|2300
1593544500000|2020-06-30 19:15:00|41733|41719|41807|41787|41807|41787|41705|41666|2400
1593544800000|2020-06-30 19:20:00|41813|41790|41849|41828|41884|41859|41808|41778|1300
1593545100000|2020-06-30 19:25:00|41859|41839|41888|41859|41926|41890|41855|41808|1700
1593545400000|2020-06-30 19:30:00|41885|41858|42014|41967|42018|41976|41875|41854|4602
1593545700000|2020-06-30 19:35:00|42013|41968|42010|41990|42026|42005|41971|41950|6600
1593546000000|2020-06-30 19:40:00|42011|41991|42044|42020|42051|42023|41980|41962|5358
1593546300000|2020-06-30 19:45:00|42066|42030|42092|42064|42114|42079|42016|41990|9590
1593546600000|2020-06-30 19:50:00|42102|42065|42424|42401|42463|42436|42102|42064|24740
1593546900000|2020-06-30 19:55:00|42422|42385|42177|42128|42424|42385|42164|42128|20582
1593610200000|2020-07-01 13:30:00|42201|41708|42052|41865|42275|42165|42051|41708|3299
1593610500000|2020-07-01 13:35:00|42051|41866|42243|42164|42274|42166|41995|41865|1200
1593610800000|2020-07-01 13:40:00|42274|42166|42325|42240|42394|42339|42247|42166|5110
1593611100000|2020-07-01 13:45:00|42324|42241|42203|42113|42325|42265|42154|42088|2600
1593611400000|2020-07-01 13:50:00|42202|42129|41867|41804|42229|42185|41866|41718|5732
1593611700000|2020-07-01 13:55:00|41865|41811|42096|41717|42110|41812|41663|41533|6000
1593612000000|2020-07-01 14:00:00|41840|41732|41842|41788|42211|41801|41750|41657|5508
1593612300000|2020-07-01 14:05:00|41850|41789|41852|41801|41992|41872|41814|41754|2300
1593612600000|2020-07-01 14:10:00|41846|41803|41966|41868|41996|41889|41844|41801|1800
1593612900000|2020-07-01 14:15:00|41935|41870|41893|41817|41999|41912|41844|41810|1600
1593613200000|2020-07-01 14:20:00|41886|41833|41903|41816|41906|41866|41815|41732|3561
1593613500000|2020-07-01 14:25:00|41906|41834|41901|41878|41906|41878|41866|41830|2152
1593613800000|2020-07-01 14:30:00|41905|41880|41859|41828|41971|41906|41858|41776|3700
1593614100000|2020-07-01 14:35:00|41846|41791|41978|41933|42021|41933|41812|41732|1210
1593614400000|2020-07-01 14:40:00|42030|41935|41962|41945|42049|41961|41937|41906|1929
1593614700000|2020-07-01 14:45:00|42011|41933|41920|41850|42011|41944|41850|41783|4100
1593615000000|2020-07-01 14:50:00|41904|41852|41951|41848|42015|41932|41884|41846|1747
1593615300000|2020-07-01 14:55:00|41950|41891|41837|41804|41951|41920|41750|41668|3900
1593615600000|2020-07-01 15:00:00|41843|41805|41809|41781|41851|41823|41747|41675|2700
1593615900000|2020-07-01 15:05:00|41798|41782|41800|41764|41861|41821|41795|41755|2700
1593616200000|2020-07-01 15:10:00|41793|41755|41833|41798|41835|41798|41712|41643|1600
1593616500000|2020-07-01 15:15:00|41834|41800|41766|41691|41887|41846|41750|41673|2200
1593616800000|2020-07-01 15:20:00|41752|41697|41732|41685|41797|41771|41726|41675|3400
1593617100000|2020-07-01 15:25:00|41728|41686|41699|41665|41752|41733|41677|41620|3901
1593617400000|2020-07-01 15:30:00|41692|41666|41770|41728|41789|41744|41692|41658|13727
1593617700000|2020-07-01 15:35:00|41769|41729|41770|41741|41770|41748|41731|41647|2112
1593618000000|2020-07-01 15:40:00|41764|41742|41677|41645|41859|41806|41667|41624|14634
1593618300000|2020-07-01 15:45:00|41676|41646|41793|41764|41793|41765|41676|41645|800
1593618600000|2020-07-01 15:50:00|41790|41756|42082|42031|42113|42031|41777|41739|1900
1593618900000|2020-07-01 15:55:00|42083|42033|42081|42038|42132|42052|42025|41969|1302
1593619200000|2020-07-01 16:00:00|42071|42007|42195|42148|42246|42209|42052|42007|4500
1593619500000|2020-07-01 16:05:00|42189|42147|42236|42197|42246|42214|42129|42064|2825
1593619800000|2020-07-01 16:10:00|42245|42198|42210|42173|42250|42215|42202|42134|1200
1593620100000|2020-07-01 16:15:00|42200|42171|42256|42232|42325|42260|42178|42134|2863
1593620400000|2020-07-01 16:20:00|42304|42242|42325|42282|42325|42284|42261|42232|1392
1593620700000|2020-07-01 16:25:00|42323|42287|42397|42364|42437|42393|42296|42276|2678
1593621000000|2020-07-01 16:30:00|42407|42356|42364|42318|42431|42367|42330|42299|1700
1593621300000|2020-07-01 16:35:00|42369|42328|42392|42347|42446|42387|42339|42302|1800
1593621600000|2020-07-01 16:40:00|42391|42345|42337|42308|42405|42345|42331|42265|1300
1593621900000|2020-07-01 16:45:00|42336|42284|42271|42200|42340|42296|42245|42200|901
1593622200000|2020-07-01 16:50:00|42270|42212|42340|42187|42340|42241|42197|42154|1577
1593622500000|2020-07-01 16:55:00|42338|42200|42340|42302|42340|42310|42266|42187|1000
1593622800000|2020-07-01 17:00:00|42348|42303|42330|42277|42451|42329|42284|42156|1900
1593623100000|2020-07-01 17:05:00|42340|42282|42334|42297|42389|42324|42306|42268|3922
1593623400000|2020-07-01 17:10:00|42339|42301|42437|42385|42458|42394|42333|42297|1700
1593623700000|2020-07-01 17:15:00|42436|42392|42415|42366|42436|42395|42366|42355|1700
1593624000000|2020-07-01 17:20:00|42413|42361|42413|42361|42417|42372|42356|42283|1490
1593624300000|2020-07-01 17:25:00|42412|42363|42355|42317|42417|42374|42355|42298|1297
1593624600000|2020-07-01 17:30:00|42365|42320|42392|42358|42413|42382|42355|42320|2800
1593624900000|2020-07-01 17:35:00|42391|42360|42370|42346|42399|42382|42350|42319|2100
1593625200000|2020-07-01 17:40:00|42368|42319|42332|42283|42441|42367|42300|42244|2045
1593625500000|2020-07-01 17:45:00|42330|42305|42306|42263|42340|42319|42301|42244|800
1593625800000|2020-07-01 17:50:00|42305|42266|42367|42338|42395|42338|42290|42246|910
1593626100000|2020-07-01 17:55:00|42366|42339|42340|42306|42412|42347|42307|42244|2201
1593626400000|2020-07-01 18:00:00|42392|42307|42496|42478|42500|42478|42391|42307|4600
1593626700000|2020-07-01 18:05:00|42487|42457|42533|42503|42618|42558|42485|42457|1300
1593627000000|2020-07-01 18:10:00|42539|42527|42557|42510|42595|42529|42491|42457|3054
1593627300000|2020-07-01 18:15:00|42547|42513|42532|42495|42556|42520|42500|42458|3165
1593627600000|2020-07-01 18:20:00|42530|42496|42535|42498|42557|42529|42516|42479|1220
1593627900000|2020-07-01 18:25:00|42527|42495|42515|42470|42586|42535|42506|42450|1200
1593628200000|2020-07-01 18:30:00|42514|42473|42481|42450|42586|42530|42481|42450|1018
1593628500000|2020-07-01 18:35:00|42480|42451|42545|42518|42608|42529|42462|42442|4118
1593628800000|2020-07-01 18:40:00|42556|42519|42546|42521|42592|42556|42527|42484|1700
1593629100000|2020-07-01 18:45:00|42561|42530|42557|42537|42652|42562|42538|42522|1410
1593629400000|2020-07-01 18:50:00|42556|42539|42635|42609|42686|42628|42550|42522|1700
1593629700000|2020-07-01 18:55:00|42633|42616|42705|42674|42725|42689|42621|42607|3118
1593630000000|2020-07-01 19:00:00|42704|42671|42697|42659|42704|42689|42667|42643|1800
1593630300000|2020-07-01 19:05:00|42698|42660|42668|42646|42700|42680|42653|42635|1144
1593630600000|2020-07-01 19:10:00|42665|42639|42652|42637|42671|42656|42627|42599|1844
1593630900000|2020-07-01 19:15:00|42654|42638|42689|42666|42700|42672|42627|42596|1730
1593631200000|2020-07-01 19:20:00|42687|42649|42733|42706|42772|42734|42653|42625|3797
1593631500000|2020-07-01 19:25:00|42737|42716|42718|42695|42813|42748|42714|42688|3200
1593631800000|2020-07-01 19:30:00|42712|42681|42737|42706|42765|42726|42685|42654|4974
1593632100000|2020-07-01 19:35:00|42733|42715|42672|42651|42733|42716|42659|42639|2900
1593632400000|2020-07-01 19:40:00|42667|42632|42635|42602|42717|42692|42613|42600|5400
1593632700000|2020-07-01 19:45:00|42627|42600|42656|42637|42704|42657|42610|42581|5026
1593633000000|2020-07-01 19:50:00|42654|42635|42664|42611|42666|42642|42539|42518|14509
1593633300000|2020-07-01 19:55:00|42658|42550|42614|42591|42658|42612|42523|42508|27349
1593696600000|2020-07-02 13:30:00|43294|42667|43149|43088|43294|43088|42960|42667|4444
1593696900000|2020-07-02 13:35:00|43182|43089|43068|43025|43220|43137|43068|43025|1600
1593697200000|2020-07-02 13:40:00|43075|43067|43018|42946|43131|43068|42998|42945|2195
1593697500000|2020-07-02 13:45:00|43017|42947|42930|42863|43046|43016|42928|42841|1805
1593697800000|2020-07-02 13:50:00|42938|42864|42930|42843|42986|42921|42822|42795|6798
1593698100000|2020-07-02 13:55:00|42929|42845|43140|43093|43212|43097|42909|42845|6818
1593698400000|2020-07-02 14:00:00|43141|43094|43109|43054|43212|43190|43108|43022|997
1593698700000|2020-07-02 14:05:00|43105|43055|43153|43101|43200|43116|43105|43055|900
1593699000000|2020-07-02 14:10:00|43200|43102|43096|43047|43200|43105|43075|43008|8077
1593699300000|2020-07-02 14:15:00|43155|43068|43180|43131|43212|43154|43077|43047|7187
1593699600000|2020-07-02 14:20:00|43160|43134|43086|43035|43160|43134|43064|43005|1229
1593699900000|2020-07-02 14:25:00|43085|43015|42822|42745|43086|43035|42777|42698|5374
1593700200000|2020-07-02 14:30:00|42811|42746|42785|42681|42827|42783|42723|42651|2537
1593700500000|2020-07-02 14:35:00|42775|42682|42811|42723|42868|42753|42753|42655|1360
1593700800000|2020-07-02 14:40:00|42808|42733|42802|42739|42844|42740|42778|42724|1310
1593701100000|2020-07-02 14:45:00|42790|42740|42874|42824|42981|42875|42790|42740|1233
1593701400000|2020-07-02 14:50:00|42892|42825|42817|42727|42892|42829|42747|42624|1515
1593701700000|2020-07-02 14:55:00|42844|42725|42674|42630|42872|42744|42658|42559|2422
1593702000000|2020-07-02 15:00:00|42677|42631|42694|42621|42739|42687|42634|42533|1828
1593702300000|2020-07-02 15:05:00|42693|42630|42639|42588|42739|42674|42639|42555|1600
1593702600000|2020-07-02 15:10:00|42638|42589|42519|42457|42719|42589|42516|42455|2100
1593702900000|2020-07-02 15:15:00|42518|42458|42614|42543|42614|42544|42516|42458|3919
1593703200000|2020-07-02 15:20:00|42613|42545|42670|42616|42699|42624|42612|42544|400
1593703500000|2020-07-02 15:25:00|42669|42613|42680|42578|42680|42613|42595|42552|863
1593703800000|2020-07-02 15:30:00|42660|42588|42675|42631|42701|42648|42647|42588|2600
1593704100000|2020-07-02 15:35:00|42680|42621|42632|42610|42680|42627|42616|42558|2438
1593704400000|2020-07-02 15:40:00|42623|42598|42643|42621|42660|42623|42604|42541|2123
1593704700000|2020-07-02 15:45:00|42644|42609|42709|42665|42709|42677|42640|42608|1500
1593705000000|2020-07-02 15:50:00|42705|42675|42767|42738|42767|42738|42705|42675|600
1593705300000|2020-07-02 15:55:00|42766|42739|42746|42722|42767|42740|42723|42703|1300
1593705600000|2020-07-02 16:00:00|42745|42734|42706|42670|42746|42738|42685|42612|1600
1593705900000|2020-07-02 16:05:00|42705|42671|42753|42716|42767|42716|42696|42643|2300
1593706200000|2020-07-02 16:10:00|42752|42718|42842|42779|42882|42831|42752|42682|1900
1593706500000|2020-07-02 16:15:00|42820|42750|42785|42752|42826|42780|42763|42705|300
1593706800000|2020-07-02 16:20:00|42786|42761|42839|42786|42839|42804|42730|42682|1300
1593707100000|2020-07-02 16:25:00|42836|42787|42871|42831|42878|42835|42818|42774|1233
1593707400000|2020-07-02 16:30:00|42866|42832|42870|42812|42876|42839|42821|42782|601
1593707700000|2020-07-02 16:35:00|42852|42808|42751|42697|42852|42809|42751|42697|300
1593708000000|2020-07-02 16:40:00|42743|42694|42674|42634|42751|42701|42674|42628|512
1593708300000|2020-07-02 16:45:00|42689|42654|42728|42699|42760|42699|42688|42649|1400
1593708600000|2020-07-02 16:50:00|42727|42700|42717|42687|42794|42740|42706|42652|1100
1593708900000|2020-07-02 16:55:00|42731|42688|42779|42740|42813|42750|42725|42687|900
1593709200000|2020-07-02 17:00:00|42778|42739|42692|42653|42797|42744|42669|42652|1840
1593709500000|2020-07-02 17:05:00|42693|42652|42684|42636|42693|42652|42618|42573|1266
1593709800000|2020-07-02 17:10:00|42659|42640|42689|42643|42710|42663|42593|42552|2542
1593710100000|2020-07-02 17:15:00|42681|42644|42651|42615|42681|42644|42639|42615|200
1593710400000|2020-07-02 17:20:00|42639|42622|42739|42718|42779|42733|42639|42602|900
1593710700000|2020-07-02 17:25:00|42736|42691|42748|42706|42770|42720|42713|42676|300
1593711000000|2020-07-02 17:30:00|42737|42712|42678|42628|42792|42748|42677|42594|3160
1593711300000|2020-07-02 17:35:00|42695|42636|42686|42645|42710|42671|42647|42601|1300
1593711600000|2020-07-02 17:40:00|42701|42647|42808|42778|42868|42791|42701|42645|1873
1593711900000|2020-07-02 17:45:00|42824|42771|42856|42814|42870|42823|42793|42768|1388
1593712200000|2020-07-02 17:50:00|42857|42816|42875|42853|42927|42880|42839|42816|1229
1593712500000|2020-07-02 17:55:00|42872|42855|42860|42838|42935|42880|42851|42838|2950
1593712800000|2020-07-02 18:00:00|42858|42837|42851|42810|42868|42839|42828|42773|400
1593713100000|2020-07-02 18:05:00|42846|42809|42874|42840|42922|42860|42841|42804|600
1593713400000|2020-07-02 18:10:00|42875|42839|42855|42831|42887|42840|42854|42831|100
1593713700000|2020-07-02 18:15:00|42837|42828|42858|42838|42858|42838|42831|42814|500
1593714000000|2020-07-02 18:20:00|42851|42828|42866|42844|42866|42850|42828|42803|1026
1593714300000|2020-07-02 18:25:00|42873|42838|42998|42960|43000|42974|42867|42837|11126
1593714600000|2020-07-02 18:30:00|42997|42965|42991|42960|43033|42990|42977|42954|3982
1593714900000|2020-07-02 18:35:00|43001|42962|42988|42961|43001|42968|42953|42928|1850
1593715200000|2020-07-02 18:40:00|43008|42962|42970|42931|43009|42984|42955|42928|1400
1593715500000|2020-07-02 18:45:00|42960|42935|43005|42978|43015|42986|42960|42928|2123
1593715800000|2020-07-02 18:50:00|43008|42973|43100|43052|43100|43064|42999|42965|2900
1593716100000|2020-07-02 18:55:00|43088|43060|43040|43012|43100|43072|43040|42983|1700
1593716400000|2020-07-02 19:00:00|43043|43014|42943|42917|43058|43033|42930|42831|3629
1593716700000|2020-07-02 19:05:00|42942|42919|42946|42917|42966|42951|42942|42917|1456
1593717000000|2020-07-02 19:10:00|42945|42919|42829|42798|42946|42922|42810|42767|900
1593717300000|2020-07-02 19:15:00|42828|42800|42824|42802|42842|42808|42770|42736|13120
1593717600000|2020-07-02 19:20:00|42832|42804|42864|42834|42940|42896|42820|42787|2650
1593717900000|2020-07-02 19:25:00|42863|42825|42875|42847|42897|42859|42822|42782|1800
1593718200000|2020-07-02 19:30:00|42876|42848|42900|42862|42957|42904|42850|42824|3100
1593718500000|2020-07-02 19:35:00|42895|42855|42892|42856|42923|42887|42834|42801|11431
1593718800000|2020-07-02 19:40:00|42883|42854|42821|42790|42892|42863|42806|42756|6469
1593719100000|2020-07-02 19:45:00|42820|42786|42764|42670|42869|42835|42764|42630|8497
1593719400000|2020-07-02 19:50:00|42749|42693|42689|42659|42781|42693|42639|42587|10253
1593719700000|2020-07-02 19:55:00|42688|42661|42820|42786|42857|42844|42684|42659|30808
1594042200000|2020-07-06 13:30:00|43475|42774|43445|43350|43475|43355|43231|42774|420
1594042500000|2020-07-06 13:35:00|43424|43345|43315|43211|43424|43345|43315|43205|200
1594042800000|2020-07-06 13:40:00|43318|43186|42988|42872|43370|43274|42988|42872|4091
1594043100000|2020-07-06 13:45:00|42986|42897|42942|42853|43089|43015|42924|42833|9668
1594043400000|2020-07-06 13:50:00|42940|42879|42950|42914|42984|42935|42918|42825|2683
1594043700000|2020-07-06 13:55:00|42962|42923|42992|42964|43118|43026|42962|42923|5660
1594044000000|2020-07-06 14:00:00|43062|42980|42964|42916|43179|43033|42956|42876|8219
1594044300000|2020-07-06 14:05:00|42962|42923|42896|42850|42962|42926|42870|42827|2774
1594044600000|2020-07-06 14:10:00|42903|42877|42883|42824|42925|42899|42873|42785|4300
1594044900000|2020-07-06 14:15:00|42892|42834|42891|42867|42949|42909|42880|42785|6192
1594045200000|2020-07-06 14:20:00|42893|42856|42886|42834|42905|42867|42862|42812|14301
1594045500000|2020-07-06 14:25:00|42880|42836|43060|43000|43093|43000|42864|42834|8039
1594045800000|2020-07-06 14:30:00|43044|43001|43094|43043|43115|43063|42991|42955|2624
1594046100000|2020-07-06 14:35:00|43081|43045|43058|43017|43094|43045|43041|42997|700
1594046400000|2020-07-06 14:40:00|43042|43019|42899|42871|43058|43030|42899|42824|3643
1594046700000|2020-07-06 14:45:00|42898|42876|42918|42882|42934|42902|42891|42866|1825
1594047000000|2020-07-06 14:50:00|42917|42883|42812|42776|42918|42883|42812|42776|1100
1594047300000|2020-07-06 14:55:00|42811|42778|42775|42742|42812|42792|42757|42704|2126
1594047600000|2020-07-06 15:00:00|42774|42737|42721|42689|42774|42744|42695|42667|3800
1594047900000|2020-07-06 15:05:00|42705|42690|42682|42653|42740|42722|42663|42611|5387
1594048200000|2020-07-06 15:10:00|42681|42655|42845|42816|42892|42831|42681|42654|1624
1594048500000|2020-07-06 15:15:00|42855|42824|42787|42747|42872|42829|42753|42689|1700
1594048800000|2020-07-06 15:20:00|42803|42755|42819|42757|42849|42821|42798|42745|1362
1594049100000|2020-07-06 15:25:00|42796|42759|42749|42697|42796|42760|42720|42645|800
1594049400000|2020-07-06 15:30:00|42722|42696|42741|42709|42750|42709|42707|42678|1400
1594049700000|2020-07-06 15:35:00|42750|42726|42781|42734|42800|42762|42733|42708|4112
1594050000000|2020-07-06 15:40:00|42800|42735|42773|42727|42800|42747|42754|42721|300
1594050300000|2020-07-06 15:45:00|42772|42728|42800|42780|42800|42780|42760|42728|1019
1594050600000|2020-07-06 15:50:00|42799|42782|42795|42759|42819|42787|42767|42736|2100
1594050900000|2020-07-06 15:55:00|42794|42760|42725|42695|42812|42779|42715|42691|1500
1594051200000|2020-07-06 16:00:00|42722|42696|42759|42711|42765|42725|42717|42696|1500
1594051500000|2020-07-06 16:05:00|42758|42707|42735|42700|42758|42709|42692|42648|2010
1594051800000|2020-07-06 16:10:00|42733|42667|42699|42664|42733|42684|42686|42633|1308
1594052100000|2020-07-06 16:15:00|42707|42668|42745|42721|42765|42724|42705|42662|1417
1594052400000|2020-07-06 16:20:00|42738|42728|42718|42688|42781|42744|42708|42676|1831
1594052700000|2020-07-06 16:25:00|42717|42689|42715|42689|42718|42699|42702|42688|800
1594053000000|2020-07-06 16:30:00|42713|42690|42715|42694|42715|42694|42686|42642|620
1594053300000|2020-07-06 16:35:00|42718|42686|42737|42705|42770|42720|42718|42686|600
1594053600000|2020-07-06 16:40:00|42747|42713|42728|42692|42747|42718|42709|42666|600
1594053900000|2020-07-06 16:45:00|42727|42700|42735|42705|42740|42727|42722|42692|1616
1594054200000|2020-07-06 16:50:00|42740|42714|42763|42728|42773|42745|42733|42700|1000
1594054500000|2020-07-06 16:55:00|42762|42723|42851|42811|42855|42812|42748|42721|800
1594054800000|2020-07-06 17:00:00|42850|42825|42886|42866|42909|42875|42850|42811|2144
1594055100000|2020-07-06 17:05:00|42875|42859|42798|42779|42886|42859|42775|42763|4505
1594055400000|2020-07-06 17:10:00|42813|42780|42762|42726|42813|42785|42753|42720|2870
1594055700000|2020-07-06 17:15:00|42761|42727|42791|42769|42791|42769|42753|42696|1000
1594056000000|2020-07-06 17:20:00|42787|42773|42857|42811|42873|42813|42787|42746|2400
1594056300000|2020-07-06 17:25:00|42859|42813|42881|42862|42937|42867|42843|42813|735
1594056600000|2020-07-06 17:30:00|42873|42864|42880|42847|42881|42865|42867|42841|850
1594056900000|2020-07-06 17:35:00|42881|42861|42858|42831|42881|42871|42858|42830|1000
1594057200000|2020-07-06 17:40:00|42859|42832|42888|42857|42902|42879|42850|42817|1900
1594057500000|2020-07-06 17:45:00|42889|42858|42861|42823|42889|42859|42836|42802|1300
1594057800000|2020-07-06 17:50:00|42855|42824|42914|42888|42938|42888|42850|42824|2017
1594058100000|2020-07-06 17:55:00|42913|42886|42895|42875|42914|42886|42882|42867|900
1594058400000|2020-07-06 18:00:00|42894|42867|42796|42763|42894|42879|42795|42742|1800
1594058700000|2020-07-06 18:05:00|42792|42765|42746|42703|42796|42775|42728|42668|1125
1594059000000|2020-07-06 18:10:00|42743|42715|42729|42693|42773|42751|42719|42684|1200
1594059300000|2020-07-06 18:15:00|42725|42702|42647|42624|42729|42704|42638|42610|1700
1594059600000|2020-07-06 18:20:00|42642|42623|42611|42582|42647|42623|42600|42530|1600
1594059900000|2020-07-06 18:25:00|42607|42583|42583|42567|42610|42587|42571|42541|2681
1594060200000|2020-07-06 18:30:00|42594|42574|42589|42576|42594|42578|42570|42543|800
1594060500000|2020-07-06 18:35:00|42594|42580|42593|42557|42639|42615|42588|42557|3420
1594060800000|2020-07-06 18:40:00|42592|42558|42531|42503|42593|42566|42507|42437|2422
1594061100000|2020-07-06 18:45:00|42529|42511|42529|42507|42531|42511|42506|42466|1760
1594061400000|2020-07-06 18:50:00|42528|42492|42478|42451|42528|42496|42442|42406|2319
1594061700000|2020-07-06 18:55:00|42485|42452|42494|42468|42499|42482|42456|42431|2100
1594062000000|2020-07-06 19:00:00|42497|42469|42441|42420|42556|42531|42437|42387|3100
1594062300000|2020-07-06 19:05:00|42448|42425|42435|42408|42482|42467|42407|42373|3800
1594062600000|2020-07-06 19:10:00|42432|42416|42430|42410|42502|42477|42414|42383|2900
1594062900000|2020-07-06 19:15:00|42429|42409|42413|42396|42431|42409|42390|42369|4828
1594063200000|2020-07-06 19:20:00|42404|42394|42420|42391|42431|42413|42402|42366|2200
1594063500000|2020-07-06 19:25:00|42417|42402|42422|42404|42431|42418|42381|42367|3789
1594063800000|2020-07-06 19:30:00|42421|42406|42399|42357|42431|42419|42366|42332|5240
1594064100000|2020-07-06 19:35:00|42404|42358|42385|42368|42452|42421|42364|42352|5407
1594064400000|2020-07-06 19:40:00|42386|42369|42423|42405|42444|42406|42385|42359|5300
1594064700000|2020-07-06 19:45:00|42413|42403|42498|42468|42498|42470|42412|42389|6179
1594065000000|2020-07-06 19:50:00|42705|42470|42628|42589|42852|42620|42532|42468|12399
1594065300000|2020-07-06 19:55:00|42604|42564|42592|42569|42626|42585|42529|42510|8477
1594128600000|2020-07-07 13:30:00|42714|42392|42614|42494|42714|42494|42511|42357|1500
1594128900000|2020-07-07 13:35:00|42591|42496|42625|42500|42741|42615|42591|42496|1002
1594129200000|2020-07-07 13:40:00|42661|42496|42528|42427|42718|42591|42497|42402|3233
1594129500000|2020-07-07 13:45:00|42527|42428|42571|42488|42586|42524|42507|42428|600
1594129800000|2020-07-07 13:50:00|42570|42489|42696|42656|42739|42656|42564|42488|3219
1594130100000|2020-07-07 13:55:00|42738|42657|42777|42709|42827|42751|42724|42657|1800
1594130400000|2020-07-07 14:00:00|42772|42712|42866|42782|42886|42806|42772|42709|1919
1594130700000|2020-07-07 14:05:00|42877|42783|42739|42636|42878|42787|42727|42586|3001
1594131000000|2020-07-07 14:10:00|42729|42671|42745|42690|42801|42718|42697|42630|1340
1594131300000|2020-07-07 14:15:00|42744|42689|42749|42711|42757|42730|42684|42601|1700
1594131600000|2020-07-07 14:20:00|42748|42713|42739|42707|42759|42722|42710|42640|3376
1594131900000|2020-07-07 14:25:00|42734|42703|42746|42698|42746|42703|42635|42546|5600
1594132200000|2020-07-07 14:30:00|42730|42703|42712|42676|42795|42729|42699|42625|3800
1594132500000|2020-07-07 14:35:00|42743|42677|42653|42599|42743|42685|42653|42592|1100
1594132800000|2020-07-07 14:40:00|42651|42611|42688|42653|42713|42656|42637|42599|1535
1594133100000|2020-07-07 14:45:00|42682|42654|42739|42701|42739|42701|42654|42600|2800
1594133400000|2020-07-07 14:50:00|42736|42704|42871|42788|42887|42827|42736|42701|2509
1594133700000|2020-07-07 14:55:00|42839|42789|42835|42787|42871|42808|42765|42731|1801
1594134000000|2020-07-07 15:00:00|42834|42792|42788|42762|42850|42802|42767|42724|1636
1594134300000|2020-07-07 15:05:00|42792|42770|42769|42738|42823|42787|42753|42727|1400
1594134600000|2020-07-07 15:10:00|42796|42739|42749|42689|42796|42748|42703|42646|2100
1594134900000|2020-07-07 15:15:00|42744|42699|42787|42746|42787|42746|42714|42680|1416
1594135200000|2020-07-07 15:20:00|42796|42752|42819|42788|42829|42788|42778|42752|831
1594135500000|2020-07-07 15:25:00|42818|42787|42718|42668|42818|42787|42697|42591|1800
1594135800000|2020-07-07 15:30:00|42713|42669|42696|42643|42751|42709|42696|42643|1500
1594136100000|2020-07-07 15:35:00|42691|42656|42700|42671|42739|42677|42686|42643|900
1594136400000|2020-07-07 15:40:00|42698|42672|42697|42669|42721|42672|42680|42657|500
1594136700000|2020-07-07 15:45:00|42696|42670|42791|42764|42812|42765|42690|42670|1700
1594137000000|2020-07-07 15:50:00|42782|42766|42818|42791|42848|42797|42774|42750|500
1594137300000|2020-07-07 15:55:00|42840|42799|42768|42724|42850|42800|42757|42530|2900
1594137600000|2020-07-07 16:00:00|42781|42735|42817|42780|42846|42819|42758|42727|1600
1594137900000|2020-07-07 16:05:00|42846|42791|42833|42797|42894|42836|42816|42773|1184
1594138200000|2020-07-07 16:10:00|42837|42800|42807|42762|42839|42802|42793|42760|843
1594138500000|2020-07-07 16:15:00|42813|42760|42846|42815|42851|42815|42795|42760|400
1594138800000|2020-07-07 16:20:00|42838|42810|42825|42795|42846|42810|42808|42760|1139
1594139100000|2020-07-07 16:25:00|42822|42780|42801|42765|42839|42784|42781|42738|1200
1594139400000|2020-07-07 16:30:00|42795|42764|42801|42735|42813|42774|42761|42713|1800
1594139700000|2020-07-07 16:35:00|42783|42738|42789|42744|42821|42763|42771|42717|1441
1594140000000|2020-07-07 16:40:00|42781|42752|42738|42710|42808|42752|42718|42671|1120
1594140300000|2020-07-07 16:45:00|42736|42711|42721|42682|42768|42733|42712|42669|1100
1594140600000|2020-07-07 16:50:00|42723|42680|42693|42679|42751|42695|42693|42679|600
1594140900000|2020-07-07 16:55:00|42690|42665|42700|42674|42727|42691|42681|42641|1928
1594141200000|2020-07-07 17:00:00|42726|42688|42643|42581|42757|42703|42637|42581|1143
1594141500000|2020-07-07 17:05:00|42637|42607|42593|42568|42643|42615|42569|42550|1465
1594141800000|2020-07-07 17:10:00|42594|42571|42631|42599|42633|42603|42594|42570|400
1594142100000|2020-07-07 17:15:00|42629|42600|42653|42635|42677|42655|42615|42600|800
1594142400000|2020-07-07 17:20:00|42652|42637|42678|42648|42694|42656|42619|42584|700
1594142700000|2020-07-07 17:25:00|42673|42646|42698|42662|42704|42677|42648|42620|400
1594143000000|2020-07-07 17:30:00|42704|42659|42700|42671|42704|42671|42660|42626|620
1594143300000|2020-07-07 17:35:00|42704|42681|42714|42685|42733|42708|42700|42681|807
1594143600000|2020-07-07 17:40:00|42719|42686|42700|42663|42729|42694|42673|42657|3900
1594143900000|2020-07-07 17:45:00|42688|42657|42623|42598|42700|42657|42622|42581|1100
1594144200000|2020-07-07 17:50:00|42620|42599|42562|42535|42628|42602|42548|42513|1500
1594144500000|2020-07-07 17:55:00|42563|42543|42557|42533|42579|42563|42536|42504|1400
1594144800000|2020-07-07 18:00:00|42556|42520|42514|42472|42560|42530|42509|42472|1900
1594145100000|2020-07-07 18:05:00|42515|42495|42522|42497|42530|42509|42501|42472|1100
1594145400000|2020-07-07 18:10:00|42521|42505|42509|42477|42561|42537|42509|42440|2600
1594145700000|2020-07-07 18:15:00|42507|42478|42436|42411|42509|42482|42424|42400|2714
1594146000000|2020-07-07 18:20:00|42434|42402|42471|42442|42505|42444|42425|42402|3500
1594146300000|2020-07-07 18:25:00|42473|42452|42435|42400|42510|42452|42434|42400|1000
1594146600000|2020-07-07 18:30:00|42436|42401|42353|42320|42449|42408|42333|42311|4950
1594146900000|2020-07-07 18:35:00|42346|42322|42365|42332|42391|42348|42335|42320|2124
1594147200000|2020-07-07 18:40:00|42364|42320|42382|42352|42382|42352|42349|42320|950
1594147500000|2020-07-07 18:45:00|42380|42338|42398|42373|42439|42400|42356|42332|1300
1594147800000|2020-07-07 18:50:00|42396|42374|42434|42396|42480|42430|42393|42374|1700
1594148100000|2020-07-07 18:55:00|42433|42401|42530|42499|42535|42501|42425|42401|720
1594148400000|2020-07-07 19:00:00|42529|42501|42483|42454|42532|42503|42466|42436|2455
1594148700000|2020-07-07 19:05:00|42491|42455|42480|42451|42532|42500|42474|42442|400
1594149000000|2020-07-07 19:10:00|42485|42464|42438|42407|42514|42471|42438|42399|1308
1594149300000|2020-07-07 19:15:00|42430|42404|42459|42419|42470|42444|42428|42389|826
1594149600000|2020-07-07 19:20:00|42456|42429|42470|42453|42482|42454|42443|42412|902
1594149900000|2020-07-07 19:25:00|42469|42437|42432|42402|42482|42468|42417|42380|1549
1594150200000|2020-07-07 19:30:00|42440|42403|42440|42399|42458|42425|42388|42365|1513
1594150500000|2020-07-07 19:35:00|42451|42401|42414|42387|42453|42404|42389|42370|1700
1594150800000|2020-07-07 19:40:00|42434|42388|42410|42388|42434|42424|42400|42378|3000
1594151100000|2020-07-07 19:45:00|42409|42378|42401|42350|42426|42401|42375|42349|4036
1594151400000|2020-07-07 19:50:00|42410|42374|42293|42250|42719|42452|42288|42249|21546
1594151700000|2020-07-07 19:55:00|42283|42253|42261|42216|42357|42332|42214|42207|22110
1594215000000|2020-07-08 13:30:00|42342|42045|42404|42306|42800|42397|42326|42045|2118
1594215300000|2020-07-08 13:35:00|42428|42307|42118|42042|42469|42310|42098|42000|5485
1594215600000|2020-07-08 13:40:00|42117|42043|42067|42017|42207|42059|41985|41966|1700
1594215900000|2020-07-08 13:45:00|42103|42018|42118|42081|42186|42100|42056|42000|3446
1594216200000|2020-07-08 13:50:00|42147|42082|42060|41979|42147|42101|42019|41971|4628
1594216500000|2020-07-08 13:55:00|42045|41983|42091|42034|42114|42060|42033|41971|1159
1594216800000|2020-07-08 14:00:00|42108|42038|42117|42068|42180|42129|42043|41971|2660
1594217100000|2020-07-08 14:05:00|42130|42076|41989|41944|42130|42077|41989|41940|1100
1594217400000|2020-07-08 14:10:00|41987|41945|42092|42024|42092|42044|41987|41944|1400
1594217700000|2020-07-08 14:15:00|42082|42026|42031|41997|42090|42048|41995|41944|1600
1594218000000|2020-07-08 14:20:00|42042|41998|42129|42095|42177|42095|42042|41980|3100
1594218300000|2020-07-08 14:25:00|42130|42096|42056|42015|42130|42097|42050|41990|4600
1594218600000|2020-07-08 14:30:00|42049|42016|41981|41934|42090|42067|41981|41930|3510
1594218900000|2020-07-08 14:35:00|41971|41935|42034|41986|42034|41990|41927|41877|1400
1594219200000|2020-07-08 14:40:00|42032|41992|42075|42020|42110|42044|42017|41992|2100
1594219500000|2020-07-08 14:45:00|42074|42021|42119|42075|42173|42107|42049|41999|4332
1594219800000|2020-07-08 14:50:00|42118|42076|42065|42035|42119|42090|42030|41999|3783
1594220100000|2020-07-08 14:55:00|42038|42036|42142|42092|42207|42098|42038|42020|1200
1594220400000|2020-07-08 15:00:00|42134|42110|42079|42033|42186|42119|42019|41999|2737
1594220700000|2020-07-08 15:05:00|42062|42035|42007|41961|42110|42058|41993|41947|2539
1594221000000|2020-07-08 15:10:00|42006|41985|42031|42006|42050|42007|41994|41985|600
1594221300000|2020-07-08 15:15:00|42030|42002|41873|41835|42030|42002|41863|41800|1900
1594221600000|2020-07-08 15:20:00|41875|41837|41694|41667|41875|41847|41691|41632|6420
1594221900000|2020-07-08 15:25:00|41710|41662|41744|41710|41819|41746|41684|41630|4826
1594222200000|2020-07-08 15:30:00|41710|41714|41800|41737|41802|41770|41710|41640|2885
1594222500000|2020-07-08 15:35:00|41799|41739|41842|41793|41848|41819|41797|41739|2829
1594222800000|2020-07-08 15:40:00|41848|41794|41926|41885|41926|41885|41816|41794|853
1594223100000|2020-07-08 15:45:00|41956|41886|41927|41882|41999|41942|41880|41857|1400
1594223400000|2020-07-08 15:50:00|41916|41880|41926|41891|41927|41906|41877|41859|1800
1594223700000|2020-07-08 15:55:00|41892|41876|41914|41886|41935|41888|41871|41830|1100
1594224000000|2020-07-08 16:00:00|41932|41896|41863|41812|41943|41897|41839|41784|2300
1594224300000|2020-07-08 16:05:00|41871|41818|41803|41779|41897|41829|41772|41716|1800
1594224600000|2020-07-08 16:10:00|41818|41782|41697|41662|41818|41782|41673|41641|4500
1594224900000|2020-07-08 16:15:00|41679|41650|41732|41680|41740|41707|41626|41605|6519
1594225200000|2020-07-08 16:20:00|41706|41665|41706|41662|41741|41684|41675|41626|2000
1594225500000|2020-07-08 16:25:00|41711|41665|41724|41690|41754|41709|41674|41639|2600
1594225800000|2020-07-08 16:30:00|41699|41691|41706|41675|41723|41699|41693|41647|1300
1594226100000|2020-07-08 16:35:00|41705|41676|41713|41695|41737|41713|41695|41674|5500
1594226400000|2020-07-08 16:40:00|41724|41696|41704|41677|41832|41801|41690|41635|24588
1594226700000|2020-07-08 16:45:00|41724|41703|41713|41676|41742|41720|41685|41666|1792
1594227000000|2020-07-08 16:50:00|41712|41677|41697|41657|41733|41697|41680|41635|771
1594227300000|2020-07-08 16:55:00|41710|41658|41732|41701|41733|41727|41694|41658|4900
1594227600000|2020-07-08 17:00:00|41733|41702|41714|41672|41733|41723|41700|41672|2500
1594227900000|2020-07-08 17:05:00|41715|41690|41717|41687|41733|41714|41686|41671|2700
1594228200000|2020-07-08 17:10:00|41716|41671|41701|41672|41739|41698|41669|41650|3074
1594228500000|2020-07-08 17:15:00|41704|41650|41677|41610|41717|41700|41599|41550|3201
1594228800000|2020-07-08 17:20:00|41676|41633|41586|41547|41700|41653|41534|41499|3804
1594229100000|2020-07-08 17:25:00|41593|41548|41580|41546|41609|41553|41471|41391|1900
1594229400000|2020-07-08 17:30:00|41575|41547|41637|41589|41669|41634|41575|41547|1700
1594229700000|2020-07-08 17:35:00|41635|41590|41638|41610|41692|41658|41610|41580|2200
1594230000000|2020-07-08 17:40:00|41611|41611|41580|41538|41638|41614|41573|41513|2000
1594230300000|2020-07-08 17:45:00|41595|41543|41621|41584|41633|41598|41573|41529|1300
1594230600000|2020-07-08 17:50:00|41620|41583|41637|41580|41674|41657|41597|41575|1627
1594230900000|2020-07-08 17:55:00|41667|41611|41621|41571|41668|41619|41593|41514|2331
1594231200000|2020-07-08 18:00:00|41617|41601|41537|41500|41637|41616|41525|41480|1927
1594231500000|2020-07-08 18:05:00|41534|41468|41572|41524|41639|41554|41516|41468|1600
1594231800000|2020-07-08 18:10:00|41573|41527|41603|41569|41603|41590|41541|41459|2307
1594232100000|2020-07-08 18:15:00|41600|41542|41634|41583|41651|41629|41595|41542|4840
1594232400000|2020-07-08 18:20:00|41631|41584|41618|41579|41640|41612|41593|41533|3000
1594232700000|2020-07-08 18:25:00|41597|41577|41556|41527|41618|41604|41529|41505|3800
1594233000000|2020-07-08 18:30:00|41557|41529|41577|41553|41582|41565|41538|41491|3400
1594233300000|2020-07-08 18:35:00|41573|41549|41610|41579|41633|41586|41554|41493|2120
1594233600000|2020-07-08 18:40:00|41609|41580|41598|41576|41610|41587|41558|41521|1900
1594233900000|2020-07-08 18:45:00|41605|41592|41680|41641|41687|41665|41604|41548|3200
1594234200000|2020-07-08 18:50:00|41674|41648|41600|41569|41680|41675|41585|41556|9900
1594234500000|2020-07-08 18:55:00|41599|41599|41649|41606|41676|41629|41587|41542|6900
1594234800000|2020-07-08 19:00:00|41646|41607|41658|41625|41687|41661|41620|41590|5191
1594235100000|2020-07-08 19:05:00|41657|41626|41659|41610|41706|41676|41630|41489|5400
1594235400000|2020-07-08 19:10:00|41621|41613|41701|41677|41725|41703|41605|41570|9117
1594235700000|2020-07-08 19:15:00|41708|41678|41817|41803|41830|41803|41701|41678|3100
1594236000000|2020-07-08 19:20:00|41822|41811|41955|41929|41970|41929|41817|41803|2400
1594236300000|2020-07-08 19:25:00|41930|41912|41946|41923|41955|41937|41919|41886|4537
1594236600000|2020-07-08 19:30:00|41941|41913|42031|41996|42036|41996|41936|41913|3722
1594236900000|2020-07-08 19:35:00|42021|41997|41998|41963|42042|42014|41955|41910|4456
1594237200000|2020-07-08 19:40:00|42005|41964|42004|41981|42029|42013|41989|41964|3300
1594237500000|2020-07-08 19:45:00|42005|41983|41947|41901|42070|42043|41947|41862|7455
1594237800000|2020-07-08 19:50:00|41949|41947|42190|42174|42190|42174|41949|41921|18932
1594238100000|2020-07-08 19:55:00|42186|42133|42076|42035|42186|42133|42037|42020|35550
1594301400000|2020-07-09 13:30:00|42255|41928|42112|42066|42255|42108|42100|41928|7867
1594301700000|2020-07-09 13:35:00|42113|42067|41950|41861|42125|42112|41916|41794|15565
1594302000000|2020-07-09 13:40:00|41949|41862|41839|41756|41953|41897|41839|41754|2100
1594302300000|2020-07-09 13:45:00|41837|41755|41849|41786|41936|41876|41786|41700|4300
1594302600000|2020-07-09 13:50:00|41848|41788|41841|41780|41887|41831|41796|41700|10037
1594302900000|2020-07-09 13:55:00|41840|41765|41996|41916|42021|41965|41766|41704|3476
1594303200000|2020-07-09 14:00:00|41941|41822|41860|41815|41941|41916|41846|41801|1654
1594303500000|2020-07-09 14:05:00|41896|41816|41962|41915|41970|41934|41882|41815|3952
1594303800000|2020-07-09 14:10:00|41953|41918|41963|41912|42025|41965|41918|41837|7798
1594304100000|2020-07-09 14:15:00|41962|41909|41832|41796|41962|41909|41832|41774|2308
1594304400000|2020-07-09 14:20:00|41831|41793|41869|41830|41885|41838|41776|41719|2565
1594304700000|2020-07-09 14:25:00|41868|41831|41897|41843|41899|41852|41841|41782|2090
1594305000000|2020-07-09 14:30:00|41893|41842|41892|41837|41943|41880|41883|41809|200
1594305300000|2020-07-09 14:35:00|41893|41839|41777|41709|41921|41882|41769|41700|1400
1594305600000|2020-07-09 14:40:00|41776|41732|41672|41631|41776|41732|41664|41605|4441
1594305900000|2020-07-09 14:45:00|41671|41627|41718|41648|41746|41704|41645|41594|1975
1594306200000|2020-07-09 14:50:00|41702|41618|41690|41662|41750|41685|41690|41600|800
1594306500000|2020-07-09 14:55:00|41686|41649|41552|41474|41686|41663|41512|41472|1554
1594306800000|2020-07-09 15:00:00|41556|41472|41635|41565|41698|41617|41549|41471|1587
1594307100000|2020-07-09 15:05:00|41634|41569|41728|41687|41728|41687|41627|41569|1973
1594307400000|2020-07-09 15:10:00|41726|41688|41663|41612|41726|41690|41635|41605|1400
1594307700000|2020-07-09 15:15:00|41655|41605|41480|41428|41666|41620|41480|41402|3100
1594308000000|2020-07-09 15:20:00|41499|41429|41586|41547|41638|41573|41488|41429|1793
1594308300000|2020-07-09 15:25:00|41590|41531|41622|41589|41669|41613|41545|41489|1600
1594308600000|2020-07-09 15:30:00|41648|41594|41627|41599|41692|41630|41627|41581|500
1594308900000|2020-07-09 15:35:00|41659|41600|41643|41601|41726|41662|41640|41579|901
1594309200000|2020-07-09 15:40:00|41693|41631|41627|41551|41694|41631|41548|41490|900
1594309500000|2020-07-09 15:45:00|41634|41554|41691|41648|41691|41652|41627|41554|687
1594309800000|2020-07-09 15:50:00|41689|41647|41683|41642|41698|41654|41637|41571|1000
1594310100000|2020-07-09 15:55:00|41682|41624|41725|41684|41726|41684|41650|41603|2800
1594310400000|2020-07-09 16:00:00|41724|41685|41820|41777|41820|41788|41721|41669|1400
1594310700000|2020-07-09 16:05:00|41818|41778|41790|41753|41820|41799|41761|41716|1100
1594311000000|2020-07-09 16:10:00|41814|41754|41731|41696|41814|41781|41718|41671|1388
1594311300000|2020-07-09 16:15:00|41733|41700|41772|41746|41791|41753|41733|41680|2410
1594311600000|2020-07-09 16:20:00|41769|41747|41757|41723|41772|41753|41740|41699|800
1594311900000|2020-07-09 16:25:00|41758|41740|41736|41702|41772|41743|41723|41689|500
1594312200000|2020-07-09 16:30:00|41753|41703|41730|41688|41772|41707|41707|41673|600
1594312500000|2020-07-09 16:35:00|41740|41689|41743|41701|41781|41742|41724|41682|998
1594312800000|2020-07-09 16:40:00|41742|41704|41767|41723|41805|41766|41731|41684|300
1594313100000|2020-07-09 16:45:00|41775|41724|41799|41762|41808|41779|41775|41724|1000
1594313400000|2020-07-09 16:50:00|41798|41776|41764|41729|41799|41776|41747|41687|1200
1594313700000|2020-07-09 16:55:00|41769|41731|41879|41841|41899|41841|41769|41729|1300
1594314000000|2020-07-09 17:00:00|41899|41842|41900|41848|41948|41879|41858|41817|911
1594314300000|2020-07-09 17:05:00|41893|41854|41869|41838|41913|41864|41856|41811|700
1594314600000|2020-07-09 17:10:00|41868|41834|41858|41828|41892|41851|41842|41770|1290
1594314900000|2020-07-09 17:15:00|41840|41829|41885|41858|41903|41870|41840|41829|1488
1594315200000|2020-07-09 17:20:00|41886|41857|41853|41830|41890|41858|41840|41816|1400
1594315500000|2020-07-09 17:25:00|41855|41841|41806|41775|41887|41851|41802|41757|2250
1594315800000|2020-07-09 17:30:00|41796|41788|41841|41808|41859|41826|41785|41717|2200
1594316100000|2020-07-09 17:35:00|41840|41803|41945|41899|41985|41906|41840|41803|4992
1594316400000|2020-07-09 17:40:00|41990|41906|41904|41831|42033|41963|41899|41830|1327
1594316700000|2020-07-09 17:45:00|41890|41854|41886|41845|41890|41855|41867|41831|300
1594317000000|2020-07-09 17:50:00|41884|41852|41859|41829|41887|41860|41833|41805|1200
1594317300000|2020-07-09 17:55:00|41858|41818|41852|41826|41869|41849|41833|41791|1108
1594317600000|2020-07-09 18:00:00|41839|41814|41873|41853|41913|41874|41830|41792|1187
1594317900000|2020-07-09 18:05:00|41871|41854|41884|41857|41925|41892|41867|41837|300
1594318200000|2020-07-09 18:10:00|41874|41842|41911|41879|41913|41882|41874|41837|400
1594318500000|2020-07-09 18:15:00|41899|41890|41950|41913|41970|41919|41894|41847|1000
1594318800000|2020-07-09 18:20:00|41954|41917|41916|41874|41963|41917|41897|41846|800
1594319100000|2020-07-09 18:25:00|41914|41879|41930|41899|41930|41900|41888|41841|1140
1594319400000|2020-07-09 18:30:00|41914|41902|41889|41855|41930|41905|41861|41836|800
1594319700000|2020-07-09 18:35:00|41883|41847|41897|41863|41897|41877|41858|41801|700
1594320000000|2020-07-09 18:40:00|41934|41864|41893|41866|41936|41885|41868|41818|1200
1594320300000|2020-07-09 18:45:00|41892|41867|41933|41901|41941|41915|41874|41843|1700
1594320600000|2020-07-09 18:50:00|41940|41903|42039|42007|42054|42017|41940|41891|4887
1594320900000|2020-07-09 18:55:00|42038|41996|42058|42031|42086|42046|42037|41968|1614
1594321200000|2020-07-09 19:00:00|42074|42045|42090|42055|42143|42091|42054|41997|1816
1594321500000|2020-07-09 19:05:00|42107|42050|42100|42070|42107|42085|42056|42013|2088
1594321800000|2020-07-09 19:10:00|42097|42039|42115|42089|42133|42096|42040|42011|1934
1594322100000|2020-07-09 19:15:00|42118|42071|42099|42075|42155|42117|42077|42051|2400
1594322400000|2020-07-09 19:20:00|42098|42069|42025|41998|42100|42069|41996|41964|2300
1594322700000|2020-07-09 19:25:00|42027|42001|41955|41934|42027|42002|41934|41898|2402
1594323000000|2020-07-09 19:30:00|41954|41933|41895|41867|41960|41934|41853|41817|2500
1594323300000|2020-07-09 19:35:00|41896|41870|41811|41781|41896|41872|41785|41770|4443
1594323600000|2020-07-09 19:40:00|41810|41783|41805|41788|41819|41794|41749|41711|2969
1594323900000|2020-07-09 19:45:00|41804|41791|41961|41836|42004|41987|41804|41779|2700
1594324200000|2020-07-09 19:50:00|41973|41633|41950|41932|41973|41933|41895|41633|4719
1594324500000|2020-07-09 19:55:00|41974|41933|41942|41907|41978|41951|41913|41877|8186
1594387800000|2020-07-10 13:30:00|42073|41421|41915|41693|42096|41972|41898|41421|4463
1594388100000|2020-07-10 13:35:00|41925|41694|41797|41714|41926|41847|41749|41629|2000
1594388400000|2020-07-10 13:40:00|41796|41701|41766|41680|41797|41720|41708|41617|2594
1594388700000|2020-07-10 13:45:00|41859|41690|41707|41570|41859|41719|41649|41478|1620
1594389000000|2020-07-10 13:50:00|41690|41577|41614|41543|41706|41588|41571|41418|3650
1594389300000|2020-07-10 13:55:00|41612|41544|41519|41457|41615|41560|41470|41361|12270
1594389600000|2020-07-10 14:00:00|41488|41454|41357|41314|41519|41485|41335|41300|8260
1594389900000|2020-07-10 14:05:00|41359|41307|41427|41372|41467|41406|41357|41300|4293
1594390200000|2020-07-10 14:10:00|41435|41401|41543|41498|41584|41543|41435|41401|2317
1594390500000|2020-07-10 14:15:00|41560|41499|41457|41408|41560|41523|41453|41408|1175
1594390800000|2020-07-10 14:20:00|41458|41417|41542|41491|41542|41491|41446|41408|1200
1594391100000|2020-07-10 14:25:00|41541|41493|41702|41668|41760|41704|41541|41493|2637
1594391400000|2020-07-10 14:30:00|41701|41671|41798|41746|41799|41755|41680|41610|2289
1594391700000|2020-07-10 14:35:00|41783|41748|41753|41712|41799|41754|41747|41698|1250
1594392000000|2020-07-10 14:40:00|41752|41713|41809|41741|41868|41836|41745|41701|3350
1594392300000|2020-07-10 14:45:00|41783|41744|41749|41695|41828|41762|41723|41690|1872
1594392600000|2020-07-10 14:50:00|41748|41704|41675|41650|41748|41711|41663|41632|1300
1594392900000|2020-07-10 14:55:00|41693|41660|41794|41739|41796|41762|41685|41651|2800
1594393200000|2020-07-10 15:00:00|41792|41745|41727|41704|41796|41747|41683|41615|1500
1594393500000|2020-07-10 15:05:00|41726|41647|41726|41705|41726|41705|41676|41618|2700
1594393800000|2020-07-10 15:10:00|41763|41716|41755|41719|41800|41759|41743|41688|1716
1594394100000|2020-07-10 15:15:00|41736|41715|41679|41652|41754|41715|41675|41652|700
1594394400000|2020-07-10 15:20:00|41707|41666|41699|41670|41727|41701|41686|41646|1700
1594394700000|2020-07-10 15:25:00|41689|41666|41705|41662|41718|41682|41675|41660|1100
1594395000000|2020-07-10 15:30:00|41703|41663|41715|41691|41768|41717|41703|41650|1600
1594395300000|2020-07-10 15:35:00|41729|41695|41786|41743|41800|41763|41728|41679|1000
1594395600000|2020-07-10 15:40:00|41785|41744|41819|41787|41833|41798|41781|41744|400
1594395900000|2020-07-10 15:45:00|41810|41789|41807|41773|41819|41806|41802|41771|721
1594396200000|2020-07-10 15:50:00|41806|41775|41784|41750|41817|41804|41776|41745|2000
1594396500000|2020-07-10 15:55:00|41783|41751|41819|41788|41819|41792|41774|41730|1600
1594396800000|2020-07-10 16:00:00|41813|41784|41842|41807|41854|41815|41789|41740|2200
1594397100000|2020-07-10 16:05:00|41854|41806|41974|41948|41985|41948|41853|41784|2000
1594397400000|2020-07-10 16:10:00|41972|41949|41960|41922|42002|41962|41960|41919|1608
1594397700000|2020-07-10 16:15:00|41952|41924|41830|41796|41952|41932|41820|41795|1400
1594398000000|2020-07-10 16:20:00|41828|41797|41777|41743|41841|41828|41758|41736|1142
1594398300000|2020-07-10 16:25:00|41773|41744|41728|41715|41773|41755|41725|41690|1583
1594398600000|2020-07-10 16:30:00|41727|41703|41750|41721|41772|41750|41726|41684|2327
1594398900000|2020-07-10 16:35:00|41768|41722|41792|41752|41806|41773|41768|41689|1645
1594399200000|2020-07-10 16:40:00|41779|41763|41823|41793|41823|41796|41734|41703|1200
1594399500000|2020-07-10 16:45:00|41820|41796|41817|41776|41820|41796|41801|41757|100
1594399800000|2020-07-10 16:50:00|41816|41777|41788|41757|41817|41803|41788|41754|1042
1594400100000|2020-07-10 16:55:00|41797|41755|41773|41738|41797|41779|41769|41734|1200
1594400400000|2020-07-10 17:00:00|41791|41741|41723|41696|41791|41743|41705|41668|1000
1594400700000|2020-07-10 17:05:00|41714|41699|41742|41711|41780|41737|41714|41697|1000
1594401000000|2020-07-10 17:10:00|41751|41721|41742|41718|41766|41748|41738|41703|1100
1594401300000|2020-07-10 17:15:00|41741|41720|41735|41716|41747|41720|41731|41701|300
1594401600000|2020-07-10 17:20:00|41732|41717|41766|41747|41766|41747|41732|41708|1944
1594401900000|2020-07-10 17:25:00|41774|41749|41793|41764|41804|41783|41774|41747|1119
1594402200000|2020-07-10 17:30:00|41795|41748|41776|41745|41796|41763|41759|41735|1200
1594402500000|2020-07-10 17:35:00|41773|41749|41798|41747|41829|41793|41747|41725|4337
1594402800000|2020-07-10 17:40:00|41789|41748|41800|41775|41830|41790|41789|41747|613
1594403100000|2020-07-10 17:45:00|41795|41779|41766|41741|41800|41781|41753|41722|1800
1594403400000|2020-07-10 17:50:00|41761|41727|41832|41804|41855|41822|41761|41726|1800
1594403700000|2020-07-10 17:55:00|41828|41784|41823|41777|41848|41821|41817|41774|1400
1594404000000|2020-07-10 18:00:00|41812|41774|41831|41798|41838|41817|41812|41764|1100
1594404300000|2020-07-10 18:05:00|41820|41796|41830|41784|41838|41823|41814|41781|1974
1594404600000|2020-07-10 18:10:00|41828|41812|41804|41784|41828|41814|41803|41779|700
1594404900000|2020-07-10 18:15:00|41803|41791|41722|41668|41803|41791|41711|41668|2216
1594405200000|2020-07-10 18:20:00|41721|41671|41667|41636|41722|41682|41640|41617|800
1594405500000|2020-07-10 18:25:00|41670|41640|41666|41609|41670|41654|41651|41600|600
1594405800000|2020-07-10 18:30:00|41659|41619|41773|41741|41775|41741|41659|41609|2800
1594406100000|2020-07-10 18:35:00|41772|41743|41701|41660|41774|41763|41697|41659|2300
1594406400000|2020-07-10 18:40:00|41698|41659|41732|41705|41741|41708|41687|41651|1502
1594406700000|2020-07-10 18:45:00|41725|41707|41752|41729|41778|41748|41724|41707|1100
1594407000000|2020-07-10 18:50:00|41749|41730|41764|41739|41791|41758|41740|41719|1705
1594407300000|2020-07-10 18:55:00|41769|41740|41768|41734|41785|41767|41739|41704|2620
1594407600000|2020-07-10 19:00:00|41769|41735|41861|41827|41878|41833|41743|41699|4100
1594407900000|2020-07-10 19:05:00|41860|41808|41828|41807|41886|41838|41790|41736|2400
1594408200000|2020-07-10 19:10:00|41835|41808|41849|41799|41885|41838|41816|41776|3002
1594408500000|2020-07-10 19:15:00|41843|41782|41805|41783|41849|41783|41781|41750|3400
1594408800000|2020-07-10 19:20:00|41809|41784|41871|41848|41885|41848|41798|41784|2100
1594409100000|2020-07-10 19:25:00|41870|41849|41869|41844|41876|41862|41851|41816|3400
1594409400000|2020-07-10 19:30:00|41868|41841|41914|41879|41917|41884|41860|41837|2500
1594409700000|2020-07-10 19:35:00|41913|41886|41926|41897|41945|41923|41893|41854|3123
1594410000000|2020-07-10 19:40:00|41921|41900|41957|41922|41969|41940|41876|41838|6700
1594410300000|2020-07-10 19:45:00|41956|41921|42000|41988|42002|41988|41944|41903|6219
1594410600000|2020-07-10 19:50:00|42050|41978|42054|42031|42107|42044|41994|41978|12349
1594410900000|2020-07-10 19:55:00|42046|42039|42085|42064|42103|42083|41998|41977|19446
1594647000000|2020-07-13 13:30:00|42326|42011|42407|42312|42482|42402|42326|42011|5454
1594647300000|2020-07-13 13:35:00|42438|42313|42338|42249|42438|42417|42324|42247|1400
1594647600000|2020-07-13 13:40:00|42342|42250|42358|42269|42379|42335|42335|42197|1200
1594647900000|2020-07-13 13:45:00|42357|42224|42439|42381|42440|42403|42312|42192|2200
1594648200000|2020-07-13 13:50:00|42440|42380|42582|42528|42632|42561|42400|42380|5205
1594648500000|2020-07-13 13:55:00|42587|42540|42419|42345|42660|42598|42370|42259|2500
1594648800000|2020-07-13 14:00:00|42416|42346|42400|42320|42484|42405|42360|42201|1800
1594649100000|2020-07-13 14:05:00|42374|42333|42512|42443|42512|42447|42374|42333|1700
1594649400000|2020-07-13 14:10:00|42529|42445|42519|42467|42587|42496|42480|42412|3300
1594649700000|2020-07-13 14:15:00|42518|42468|42526|42472|42589|42520|42502|42460|2000
1594650000000|2020-07-13 14:20:00|42529|42473|42642|42566|42652|42567|42525|42451|1016
1594650300000|2020-07-13 14:25:00|42641|42567|42609|42574|42661|42606|42609|42563|2800
1594650600000|2020-07-13 14:30:00|42607|42572|42619|42591|42638|42602|42572|42509|3200
1594650900000|2020-07-13 14:35:00|42617|42592|42637|42611|42638|42612|42584|42515|2323
1594651200000|2020-07-13 14:40:00|42638|42612|42608|42567|42661|42630|42579|42547|2300
1594651500000|2020-07-13 14:45:00|42604|42568|42574|42529|42608|42569|42537|42492|2880
1594651800000|2020-07-13 14:50:00|42576|42539|42523|42477|42612|42573|42484|42414|2400
1594652100000|2020-07-13 14:55:00|42524|42478|42554|42522|42633|42569|42519|42478|2800
1594652400000|2020-07-13 15:00:00|42552|42521|42720|42689|42750|42705|42551|42521|2311
1594652700000|2020-07-13 15:05:00|42719|42702|42751|42709|42765|42735|42718|42688|1600
1594653000000|2020-07-13 15:10:00|42750|42721|42832|42770|42940|42855|42749|42721|3324
1594653300000|2020-07-13 15:15:00|42823|42769|42802|42764|42846|42788|42790|42750|300
1594653600000|2020-07-13 15:20:00|42795|42769|42834|42793|42870|42810|42787|42764|2900
1594653900000|2020-07-13 15:25:00|42871|42790|42907|42879|42941|42882|42846|42790|677
1594654200000|2020-07-13 15:30:00|42941|42885|42886|42870|43000|42911|42886|42870|1970
1594654500000|2020-07-13 15:35:00|42909|42879|42938|42912|42958|42921|42902|42870|400
1594654800000|2020-07-13 15:40:00|42937|42915|42923|42882|42938|42921|42911|42848|900
1594655100000|2020-07-13 15:45:00|42913|42888|42907|42859|42923|42894|42865|42830|409
1594655400000|2020-07-13 15:50:00|42909|42869|42863|42831|42909|42872|42834|42795|2223
1594655700000|2020-07-13 15:55:00|42870|42833|42874|42844|42894|42862|42856|42815|1270
1594656000000|2020-07-13 16:00:00|42885|42845|42817|42762|42888|42861|42817|42761|1272
1594656300000|2020-07-13 16:05:00|42827|42781|42876|42844|42881|42851|42799|42758|1495
1594656600000|2020-07-13 16:10:00|42881|42845|42793|42758|42881|42845|42784|42748|1400
1594656900000|2020-07-13 16:15:00|42785|42748|42791|42758|42823|42778|42729|42687|3134
1594657200000|2020-07-13 16:20:00|42790|42745|42774|42735|42796|42777|42734|42695|2104
1594657500000|2020-07-13 16:25:00|42784|42736|42737|42700|42784|42749|42733|42678|400
1594657800000|2020-07-13 16:30:00|42736|42717|42739|42708|42768|42733|42721|42700|3300
1594658100000|2020-07-13 16:35:00|42745|42702|42802|42768|42803|42776|42694|42622|1404
1594658400000|2020-07-13 16:40:00|42801|42764|42764|42726|42803|42769|42760|42705|500
1594658700000|2020-07-13 16:45:00|42763|42705|42709|42672|42764|42711|42679|42632|900
1594659000000|2020-07-13 16:50:00|42717|42673|42738|42691|42782|42747|42717|42673|1000
1594659300000|2020-07-13 16:55:00|42737|42697|42726|42690|42771|42728|42716|42687|825
1594659600000|2020-07-13 17:00:00|42728|42694|42741|42711|42768|42724|42719|42687|600
1594659900000|2020-07-13 17:05:00|42758|42725|42784|42760|42798|42760|42731|42711|1726
1594660200000|2020-07-13 17:10:00|42794|42756|42792|42763|42826|42798|42763|42737|1500
1594660500000|2020-07-13 17:15:00|42802|42777|42850|42817|42850|42822|42791|42759|1025
1594660800000|2020-07-13 17:20:00|42843|42818|42870|42843|42884|42850|42843|42799|1700
1594661100000|2020-07-13 17:25:00|42884|42850|42823|42807|42905|42868|42822|42790|1500
1594661400000|2020-07-13 17:30:00|42827|42810|42835|42812|42851|42831|42814|42790|2700
1594661700000|2020-07-13 17:35:00|42834|42801|42826|42801|42847|42822|42825|42790|1358
1594662000000|2020-07-13 17:40:00|42853|42802|42800|42784|42853|42805|42776|42754|800
1594662300000|2020-07-13 17:45:00|42802|42768|42759|42730|42824|42805|42751|42700|1300
1594662600000|2020-07-13 17:50:00|42774|42740|42755|42740|42775|42740|42737|42696|700
1594662900000|2020-07-13 17:55:00|42753|42722|42796|42736|42819|42758|42737|42701|4260
1594663200000|2020-07-13 18:00:00|42795|42745|42855|42806|42900|42866|42779|42745|1400
1594663500000|2020-07-13 18:05:00|42854|42818|42841|42799|42886|42842|42801|42763|4200
1594663800000|2020-07-13 18:10:00|42834|42806|42897|42848|42900|42871|42765|42735|12400
1594664100000|2020-07-13 18:15:00|42896|42850|42881|42814|42900|42878|42880|42814|1143
1594664400000|2020-07-13 18:20:00|42880|42833|42879|42840|42944|42890|42842|42757|5584
1594664700000|2020-07-13 18:25:00|42859|42808|42814|42778|42918|42863|42793|42761|2100
1594665000000|2020-07-13 18:30:00|42813|42770|42710|42677|42814|42773|42686|42596|2300
1594665300000|2020-07-13 18:35:00|42709|42684|42708|42669|42717|42698|42670|42615|2051
1594665600000|2020-07-13 18:40:00|42717|42679|42706|42674|42765|42714|42706|42641|600
1594665900000|2020-07-13 18:45:00|42705|42669|42641|42607|42705|42674|42614|42562|6152
1594666200000|2020-07-13 18:50:00|42639|42589|42759|42710|42772|42710|42622|42572|1351
1594666500000|2020-07-13 18:55:00|42754|42696|42784|42737|42854|42790|42719|42670|4080
1594666800000|2020-07-13 19:00:00|42770|42735|42650|42588|42770|42735|42612|42586|2900
1594667100000|2020-07-13 19:05:00|42636|42572|42476|42414|42651|42606|42446|42392|2100
1594667400000|2020-07-13 19:10:00|42483|42428|42498|42451|42533|42501|42434|42397|1422
1594667700000|2020-07-13 19:15:00|42497|42432|42397|42356|42497|42445|42373|42345|1700
1594668000000|2020-07-13 19:20:00|42386|42357|42377|42325|42434|42405|42377|42325|1400
1594668300000|2020-07-13 19:25:00|42376|42323|42348|42300|42445|42398|42320|42294|2360
1594668600000|2020-07-13 19:30:00|42344|42305|42105|42063|42344|42311|42103|42058|3215
1594668900000|2020-07-13 19:35:00|42120|42091|42122|42081|42256|42182|42099|42057|4509
1594669200000|2020-07-13 19:40:00|42121|42082|42184|42133|42228|42186|42099|42058|4085
1594669500000|2020-07-13 19:45:00|42199|42155|42005|41900|42199|42155|42005|41800|6047
1594669800000|2020-07-13 19:50:00|41990|41932|41860|41834|42053|42018|41839|41810|33059
1594670100000|2020-07-13 19:55:00|41874|41842|42025|41979|42036|42002|41874|41842|20852
1594733400000|2020-07-14 13:30:00|41753|41228|41943|41737|42204|41936|41726|41228|6365
1594733700000|2020-07-14 13:35:00|41942|41738|42125|42017|42169|42017|41907|41738|300
1594734000000|2020-07-14 13:40:00|42219|41996|42133|42038|42219|42064|42061|41958|1600
1594734300000|2020-07-14 13:45:00|42154|42039|42088|42014|42245|42109|42045|41959|1400
1594734600000|2020-07-14 13:50:00|42122|42004|42025|41968|42169|42034|41905|41824|4131
1594734900000|2020-07-14 13:55:00|42015|42001|42175|42094|42228|42121|41957|41861|1423
1594735200000|2020-07-14 14:00:00|42174|42095|42095|41959|42209|42133|42081|41959|1400
1594735500000|2020-07-14 14:05:00|42092|41958|41937|41866|42112|42012|41907|41805|3339
1594735800000|2020-07-14 14:10:00|41936|41875|41911|41862|42008|41945|41881|41799|1450
1594736100000|2020-07-14 14:15:00|41909|41863|42022|41940|42147|41981|41798|41715|1900
1594736400000|2020-07-14 14:20:00|42020|41944|42067|42021|42157|42063|42017|41944|1728
1594736700000|2020-07-14 14:25:00|42090|42022|42255|42181|42304|42206|42089|42021|2500
1594737000000|2020-07-14 14:30:00|42268|42175|42441|42365|42494|42393|42252|42171|1500
1594737300000|2020-07-14 14:35:00|42438|42364|42440|42380|42474|42399|42382|42341|2435
1594737600000|2020-07-14 14:40:00|42449|42384|42535|42473|42553|42490|42448|42384|2298
1594737900000|2020-07-14 14:45:00|42560|42475|42528|42489|42574|42524|42511|42473|2855
1594738200000|2020-07-14 14:50:00|42527|42485|42527|42477|42561|42514|42493|42414|600
1594738500000|2020-07-14 14:55:00|42504|42457|42375|42325|42527|42477|42362|42295|700
1594738800000|2020-07-14 15:00:00|42374|42326|42377|42283|42406|42396|42297|42199|1243
1594739100000|2020-07-14 15:05:00|42376|42274|42392|42310|42451|42359|42323|42168|1552
1594739400000|2020-07-14 15:10:00|42389|42320|42327|42269|42452|42384|42312|42247|1159
1594739700000|2020-07-14 15:15:00|42362|42282|42466|42325|42466|42378|42287|42198|610
1594740000000|2020-07-14 15:20:00|42396|42353|42405|42326|42467|42371|42373|42296|600
1594740300000|2020-07-14 15:25:00|42404|42332|42379|42275|42408|42359|42328|42239|1700
1594740600000|2020-07-14 15:30:00|42346|42254|42424|42337|42470|42389|42314|42254|400
1594740900000|2020-07-14 15:35:00|42413|42365|42397|42336|42440|42376|42360|42310|1100
1594741200000|2020-07-14 15:40:00|42396|42337|42435|42374|42465|42404|42396|42330|1748
1594741500000|2020-07-14 15:45:00|42430|42375|42367|42320|42435|42391|42347|42295|600
1594741800000|2020-07-14 15:50:00|42350|42334|42317|42283|42400|42355|42317|42283|2100
1594742100000|2020-07-14 15:55:00|42318|42284|42344|42321|42357|42329|42317|42284|1230
1594742400000|2020-07-14 16:00:00|42350|42322|42398|42358|42398|42358|42321|42285|800
1594742700000|2020-07-14 16:05:00|42391|42359|42307|42274|42398|42373|42301|42259|1200
1594743000000|2020-07-14 16:10:00|42319|42277|42357|42324|42402|42345|42318|42259|500
1594743300000|2020-07-14 16:15:00|42354|42310|42458|42399|42470|42427|42349|42299|1247
1594743600000|2020-07-14 16:20:00|42470|42406|42459|42415|42549|42479|42450|42406|400
1594743900000|2020-07-14 16:25:00|42458|42421|42408|42378|42463|42435|42408|42342|900
1594744200000|2020-07-14 16:30:00|42407|42380|42449|42410|42478|42427|42393|42342|500
1594744500000|2020-07-14 16:35:00|42469|42415|42469|42402|42469|42437|42441|42402|1968
1594744800000|2020-07-14 16:40:00|42466|42432|42392|42347|42490|42443|42392|42326|700
1594745100000|2020-07-14 16:45:00|42391|42372|42481|42415|42506|42448|42391|42327|800
1594745400000|2020-07-14 16:50:00|42457|42402|42438|42394|42473|42405|42413|42357|1000
1594745700000|2020-07-14 16:55:00|42430|42395|42393|42334|42438|42395|42365|42309|1087
1594746000000|2020-07-14 17:00:00|42387|42335|42369|42325|42401|42371|42352|42303|700
1594746300000|2020-07-14 17:05:00|42368|42327|42334|42293|42370|42352|42316|42274|1498
1594746600000|2020-07-14 17:10:00|42329|42287|42402|42373|42405|42373|42324|42274|606
1594746900000|2020-07-14 17:15:00|42403|42375|42436|42410|42469|42420|42399|42346|1300
1594747200000|2020-07-14 17:20:00|42423|42391|42474|42388|42481|42452|42422|42387|800
1594747500000|2020-07-14 17:25:00|42473|42400|42474|42438|42512|42474|42452|42400|303
1594747800000|2020-07-14 17:30:00|42469|42429|42482|42460|42501|42474|42466|42429|600
1594748100000|2020-07-14 17:35:00|42484|42463|42552|42514|42582|42514|42480|42454|2210
1594748400000|2020-07-14 17:40:00|42551|42507|42574|42552|42587|42553|42538|42507|200
1594748700000|2020-07-14 17:45:00|42568|42547|42586|42534|42618|42572|42559|42532|2453
1594749000000|2020-07-14 17:50:00|42574|42538|42657|42610|42658|42632|42555|42532|2200
1594749300000|2020-07-14 17:55:00|42649|42595|42604|42530|42658|42606|42508|42421|1400
1594749600000|2020-07-14 18:00:00|42576|42527|42638|42558|42658|42611|42539|42444|1004
1594749900000|2020-07-14 18:05:00|42611|42564|42589|42559|42658|42591|42588|42558|1585
1594750200000|2020-07-14 18:10:00|42593|42562|42691|42633|42699|42633|42593|42559|400
1594750500000|2020-07-14 18:15:00|42688|42641|42745|42698|42787|42727|42671|42601|1700
1594750800000|2020-07-14 18:20:00|42738|42699|42742|42707|42798|42743|42729|42643|399
1594751100000|2020-07-14 18:25:00|42737|42722|42719|42687|42747|42722|42705|42654|2405
1594751400000|2020-07-14 18:30:00|42737|42690|42727|42708|42767|42741|42718|42688|1822
1594751700000|2020-07-14 18:35:00|42738|42701|42654|42579|42751|42721|42617|42544|2300
1594752000000|2020-07-14 18:40:00|42655|42578|42622|42581|42657|42592|42601|42538|500
1594752300000|2020-07-14 18:45:00|42648|42584|42605|42575|42666|42629|42569|42491|2235
1594752600000|2020-07-14 18:50:00|42590|42570|42656|42592|42657|42603|42557|42474|1700
1594752900000|2020-07-14 18:55:00|42641|42600|42681|42647|42716|42662|42622|42586|2680
1594753200000|2020-07-14 19:00:00|42680|42653|42524|42485|42687|42656|42524|42446|1214
1594753500000|2020-07-14 19:05:00|42516|42487|42529|42488|42581|42519|42487|42431|1849
1594753800000|2020-07-14 19:10:00|42544|42483|42570|42537|42589|42538|42534|42483|400
1594754100000|2020-07-14 19:15:00|42569|42522|42581|42532|42581|42547|42508|42475|3611
1594754400000|2020-07-14 19:20:00|42591|42536|42666|42626|42671|42640|42581|42536|1100
1594754700000|2020-07-14 19:25:00|42665|42627|42654|42637|42709|42674|42646|42627|2900
1594755000000|2020-07-14 19:30:00|42660|42646|42673|42655|42696|42657|42612|42594|2000
1594755300000|2020-07-14 19:35:00|42674|42657|42740|42706|42740|42706|42648|42613|2237
1594755600000|2020-07-14 19:40:00|42732|42690|42799|42779|42800|42788|42720|42690|2300
1594755900000|2020-07-14 19:45:00|42800|42774|42845|42817|42885|42826|42774|42748|5086
1594756200000|2020-07-14 19:50:00|42848|42832|42921|42900|43000|42934|42848|42817|5967
1594756500000|2020-07-14 19:55:00|42922|42879|42810|42789|42922|42886|42790|42776|13384
1594819800000|2020-07-15 13:30:00|43279|42480|43015|42957|43279|43060|42967|42480|7466
1594820100000|2020-07-15 13:35:00|43066|42964|42903|42848|43141|43029|42893|42769|1785
1594820400000|2020-07-15 13:40:00|42989|42807|43076|43000|43156|43021|42929|42807|800
1594820700000|2020-07-15 13:45:00|43147|43001|43100|43012|43195|43030|42996|42904|2522
1594821000000|2020-07-15 13:50:00|43099|43013|43059|42950|43262|43124|42972|42900|2674
1594821300000|2020-07-15 13:55:00|43041|42995|42813|42731|43102|43008|42757|42637|4138
1594821600000|2020-07-15 14:00:00|42815|42751|42850|42742|42987|42855|42815|42659|1700
1594821900000|2020-07-15 14:05:00|42857|42769|42831|42725|42950|42826|42780|42695|500
1594822200000|2020-07-15 14:10:00|42811|42746|42854|42779|42902|42810|42796|42697|900
1594822500000|2020-07-15 14:15:00|42851|42711|42922|42862|42938|42862|42811|42711|200
1594822800000|2020-07-15 14:20:00|42909|42872|43055|42996|43110|42996|42909|42872|2700
1594823100000|2020-07-15 14:25:00|43095|42997|43192|43130|43197|43130|43073|42996|928
1594823400000|2020-07-15 14:30:00|43173|43134|43178|43144|43271|43188|43158|43086|1965
1594823700000|2020-07-15 14:35:00|43179|43127|43192|43151|43225|43181|43147|43089|1111
1594824000000|2020-07-15 14:40:00|43188|43125|43245|43192|43250|43210|43184|43105|1632
1594824300000|2020-07-15 14:45:00|43244|43193|43290|43244|43319|43269|43224|43144|660
1594824600000|2020-07-15 14:50:00|43287|43252|43249|43211|43300|43272|43232|43192|1417
1594824900000|2020-07-15 14:55:00|43244|43217|43257|43220|43337|43255|43244|43197|1255
1594825200000|2020-07-15 15:00:00|43256|43242|43238|43200|43317|43277|43221|43156|2200
1594825500000|2020-07-15 15:05:00|43259|43157|43280|43224|43282|43236|43214|43096|1574
1594825800000|2020-07-15 15:10:00|43279|43225|43315|43258|43315|43260|43251|43172|1000
1594826100000|2020-07-15 15:15:00|43312|43221|43249|43226|43315|43239|43242|43167|600
1594826400000|2020-07-15 15:20:00|43248|43221|43222|43183|43249|43221|43180|43113|2100
1594826700000|2020-07-15 15:25:00|43217|43143|43300|43262|43300|43277|43217|43143|2300
1594827000000|2020-07-15 15:30:00|43306|43263|43333|43298|43346|43306|43267|43180|2329
1594827300000|2020-07-15 15:35:00|43331|43262|43239|43183|43333|43288|43239|43181|1600
1594827600000|2020-07-15 15:40:00|43238|43184|43168|43119|43301|43235|43161|43086|2752
1594827900000|2020-07-15 15:45:00|43159|43087|43161|43078|43170|43117|43095|43023|3400
1594828200000|2020-07-15 15:50:00|43164|43093|43222|43162|43227|43163|43154|43093|1353
1594828500000|2020-07-15 15:55:00|43221|43164|43147|43102|43259|43201|43130|43002|2130
1594828800000|2020-07-15 16:00:00|43146|43071|43141|43094|43155|43120|43110|43028|2844
1594829100000|2020-07-15 16:05:00|43151|43119|43209|43159|43269|43180|43151|43085|1935
1594829400000|2020-07-15 16:10:00|43208|43161|43215|43157|43239|43165|43142|43076|1500
1594829700000|2020-07-15 16:15:00|43254|43166|43268|43196|43269|43220|43209|43123|600
1594830000000|2020-07-15 16:20:00|43262|43202|43207|43145|43269|43203|43196|43145|300
1594830300000|2020-07-15 16:25:00|43225|43174|43272|43228|43274|43229|43220|43145|800
1594830600000|2020-07-15 16:30:00|43271|43223|43203|43147|43274|43229|43175|43114|700
1594830900000|2020-07-15 16:35:00|43200|43148|43168|43134|43257|43195|43160|43096|700
1594831200000|2020-07-15 16:40:00|43167|43123|43205|43171|43217|43172|43167|43099|800
1594831500000|2020-07-15 16:45:00|43203|43141|43297|43259|43321|43266|43190|43141|3400
1594831800000|2020-07-15 16:50:00|43296|43253|43295|43259|43300|43281|43290|43220|800
1594832100000|2020-07-15 16:55:00|43294|43253|43345|43296|43346|43313|43282|43223|3143
1594832400000|2020-07-15 17:00:00|43341|43315|43277|43243|43346|43319|43261|43051|2147
1594832700000|2020-07-15 17:05:00|43276|43224|43331|43284|43337|43307|43274|43204|700
1594833000000|2020-07-15 17:10:00|43330|43288|43297|43249|43337|43304|43255|43187|1800
1594833300000|2020-07-15 17:15:00|43299|43221|43307|43285|43346|43293|43295|43188|780
1594833600000|2020-07-15 17:20:00|43298|43235|43241|43192|43307|43285|43241|43192|1000
1594833900000|2020-07-15 17:25:00|43256|43194|43274|43243|43274|43243|43226|43192|600
1594834200000|2020-07-15 17:30:00|43269|43245|43271|43211|43316|43267|43266|43209|713
1594834500000|2020-07-15 17:35:00|43258|43236|43263|43240|43300|43272|43257|43209|100
1594834800000|2020-07-15 17:40:00|43250|43227|43237|43214|43288|43244|43222|43195|1400
1594835100000|2020-07-15 17:45:00|43239|43216|43231|43205|43300|43252|43227|43205|900
1594835400000|2020-07-15 17:50:00|43219|43208|43184|43131|43242|43231|43184|43131|700
1594835700000|2020-07-15 17:55:00|43217|43156|43167|43149|43217|43181|43154|43103|1207
1594836000000|2020-07-15 18:00:00|43166|43135|43346|43295|43346|43297|43132|43084|1700
1594836300000|2020-07-15 18:05:00|43342|43306|43334|43302|43395|43336|43328|43267|512
1594836600000|2020-07-15 18:10:00|43352|43319|43369|43327|43370|43350|43330|43276|950
1594836900000|2020-07-15 18:15:00|43385|43332|43404|43358|43432|43397|43367|43296|1322
1594837200000|2020-07-15 18:20:00|43384|43364|43400|43367|43404|43385|43373|43334|510
1594837500000|2020-07-15 18:25:00|43398|43363|43408|43386|43422|43404|43389|43354|1800
1594837800000|2020-07-15 18:30:00|43407|43367|43401|43354|43419|43395|43389|43354|1300
1594838100000|2020-07-15 18:35:00|43402|43362|43310|43284|43419|43369|43308|43284|1300
1594838400000|2020-07-15 18:40:00|43309|43286|43269|43236|43310|43287|43259|43204|2200
1594838700000|2020-07-15 18:45:00|43276|43237|43242|43213|43308|43271|43232|43177|2600
1594839000000|2020-07-15 18:50:00|43237|43211|43196|43137|43279|43221|43188|43137|1923
1594839300000|2020-07-15 18:55:00|43197|43168|43203|43161|43221|43192|43191|43137|1200
1594839600000|2020-07-15 19:00:00|43212|43164|43300|43266|43341|43283|43211|43140|2600
1594839900000|2020-07-15 19:05:00|43302|43265|43360|43317|43363|43341|43249|43216|2411
1594840200000|2020-07-15 19:10:00|43353|43313|43359|43335|43361|43335|43324|43286|700
1594840500000|2020-07-15 19:15:00|43353|43333|43392|43375|43425|43395|43319|43278|2353
1594840800000|2020-07-15 19:20:00|43391|43343|43371|43333|43392|43366|43357|43313|1500
1594841100000|2020-07-15 19:25:00|43358|43331|43357|43332|43371|43348|43309|43291|3200
1594841400000|2020-07-15 19:30:00|43358|43336|43384|43373|43405|43386|43358|43332|3200
1594841700000|2020-07-15 19:35:00|43383|43363|43413|43393|43435|43414|43368|43344|5100
1594842000000|2020-07-15 19:40:00|43414|43389|43411|43399|43425|43411|43380|43354|4915
1594842300000|2020-07-15 19:45:00|43424|43406|43489|43466|43500|43490|43423|43406|6206
1594842600000|2020-07-15 19:50:00|43500|43489|43299|43272|43500|43489|43290|43255|20706
1594842900000|2020-07-15 19:55:00|43289|43282|43293|43254|43331|43308|43235|43219|19382
1594906200000|2020-07-16 13:30:00|43373|42925|43276|43186|43373|43260|43030|42925|4019
1594906500000|2020-07-16 13:35:00|43291|43187|43533|43438|43539|43454|43291|43187|4561
1594906800000|2020-07-16 13:40:00|43534|43265|43417|43350|43539|43439|43387|43243|5085
1594907100000|2020-07-16 13:45:00|43420|43367|43417|43342|43420|43415|43370|43283|4907
1594907400000|2020-07-16 13:50:00|43418|43384|43541|43459|43549|43476|43418|43312|700
1594907700000|2020-07-16 13:55:00|43515|43460|43200|43096|43540|43460|43200|43096|1215
1594908000000|2020-07-16 14:00:00|43213|43138|43298|43189|43448|43325|43191|43065|2100
1594908300000|2020-07-16 14:05:00|43297|43152|43356|43249|43366|43283|43230|43141|713
1594908600000|2020-07-16 14:10:00|43341|43248|43351|43286|43356|43320|43310|43195|300
1594908900000|2020-07-16 14:15:00|43350|43256|43391|43266|43475|43362|43350|43215|600
1594909200000|2020-07-16 14:20:00|43390|43267|43369|43271|43490|43367|43369|43242|1106
1594909500000|2020-07-16 14:25:00|43368|43274|43334|43249|43368|43295|43286|43169|1374
1594909800000|2020-07-16 14:30:00|43333|43243|43284|43242|43334|43268|43257|43178|2700
1594910100000|2020-07-16 14:35:00|43276|43236|43231|43173|43284|43247|43203|43120|1236
1594910400000|2020-07-16 14:40:00|43218|43174|43187|43136|43247|43198|43186|43126|900
1594910700000|2020-07-16 14:45:00|43186|43134|43188|43120|43237|43196|43186|43110|1200
1594911000000|2020-07-16 14:50:00|43175|43110|43041|43001|43179|43135|43040|43000|2100
1594911300000|2020-07-16 14:55:00|43029|43000|43025|42980|43041|43000|42972|42925|900
1594911600000|2020-07-16 15:00:00|43023|42979|42960|42915|43075|43024|42960|42885|2648
1594911900000|2020-07-16 15:05:00|42959|42921|43027|42976|43082|43009|42959|42896|5200
1594912200000|2020-07-16 15:10:00|43043|42938|43055|43000|43067|43045|43040|42938|7993
1594912500000|2020-07-16 15:15:00|43054|43012|43049|43015|43059|43022|43006|42952|1211
1594912800000|2020-07-16 15:20:00|43048|43008|43058|43026|43085|43058|43043|42979|500
1594913100000|2020-07-16 15:25:00|43085|43027|43197|43150|43255|43186|43085|43026|4194
1594913400000|2020-07-16 15:30:00|43228|43149|43094|43054|43228|43152|43092|43001|1400
1594913700000|2020-07-16 15:35:00|43092|43053|43186|43107|43192|43147|43091|43019|800
1594914000000|2020-07-16 15:40:00|43231|43148|43125|43081|43231|43167|43125|43080|200
1594914300000|2020-07-16 15:45:00|43124|43080|43097|43072|43139|43102|43095|43040|1651
1594914600000|2020-07-16 15:50:00|43111|43070|43120|43101|43122|43101|43099|43038|765
1594914900000|2020-07-16 15:55:00|43121|43100|43151|43119|43169|43125|43108|43069|1400
1594915200000|2020-07-16 16:00:00|43165|43121|43208|43164|43209|43166|43125|43083|500
1594915500000|2020-07-16 16:05:00|43199|43165|43198|43165|43235|43183|43183|43113|300
1594915800000|2020-07-16 16:10:00|43220|43147|43174|43123|43285|43227|43162|43100|1249
1594916100000|2020-07-16 16:15:00|43172|43144|43161|43123|43215|43176|43161|43123|600
1594916400000|2020-07-16 16:20:00|43143|43105|43206|43167|43209|43168|43130|43100|1800
1594916700000|2020-07-16 16:25:00|43190|43168|43176|43151|43244|43200|43175|43090|3975
1594917000000|2020-07-16 16:30:00|43209|43152|43258|43205|43265|43215|43175|43133|600
1594917300000|2020-07-16 16:35:00|43275|43230|43262|43206|43292|43236|43251|43193|550
1594917600000|2020-07-16 16:40:00|43261|43207|43323|43285|43339|43285|43261|43206|2213
1594917900000|2020-07-16 16:45:00|43322|43286|43273|43245|43337|43289|43273|43219|604
1594918200000|2020-07-16 16:50:00|43272|43219|43253|43192|43272|43245|43229|43187|1889
1594918500000|2020-07-16 16:55:00|43252|43199|43224|43186|43252|43212|43202|43161|1000
1594918800000|2020-07-16 17:00:00|43225|43187|43251|43184|43252|43221|43211|43168|946
1594919100000|2020-07-16 17:05:00|43231|43177|43255|43212|43266|43229|43228|43177|600
1594919400000|2020-07-16 17:10:00|43247|43213|43300|43253|43349|43300|43240|43213|1120
1594919700000|2020-07-16 17:15:00|43325|43250|43313|43273|43325|43299|43297|43250|1079
1594920000000|2020-07-16 17:20:00|43309|43249|43239|43207|43309|43249|43239|43207|950
1594920300000|2020-07-16 17:25:00|43238|43208|43243|43207|43253|43226|43234|43192|967
1594920600000|2020-07-16 17:30:00|43228|43205|43210|43164|43228|43205|43176|43132|861
1594920900000|2020-07-16 17:35:00|43207|43166|43221|43193|43237|43203|43175|43151|1000
1594921200000|2020-07-16 17:40:00|43220|43188|43220|43195|43236|43195|43163|43132|2267
1594921500000|2020-07-16 17:45:00|43219|43205|43201|43168|43236|43205|43201|43158|1000
1594921800000|2020-07-16 17:50:00|43200|43167|43094|43057|43200|43169|43094|43027|3719
1594922100000|2020-07-16 17:55:00|43093|43060|43070|43036|43093|43070|43039|43000|800
1594922400000|2020-07-16 18:00:00|43072|43049|43182|43128|43182|43129|43072|43036|600
1594922700000|2020-07-16 18:05:00|43180|43129|43210|43172|43227|43187|43135|43094|1646
1594923000000|2020-07-16 18:10:00|43209|43187|43199|43179|43268|43226|43195|43151|500
1594923300000|2020-07-16 18:15:00|43201|43176|43163|43132|43215|43194|43147|43120|705
1594923600000|2020-07-16 18:20:00|43161|43136|43171|43149|43183|43157|43153|43117|600
1594923900000|2020-07-16 18:25:00|43158|43147|43197|43172|43207|43172|43141|43112|1701
1594924200000|2020-07-16 18:30:00|43196|43147|43197|43177|43216|43187|43168|43144|1817
1594924500000|2020-07-16 18:35:00|43201|43169|43153|43129|43213|43170|43132|43096|2519
1594924800000|2020-07-16 18:40:00|43144|43128|43108|43069|43178|43140|43088|43065|1851
1594925100000|2020-07-16 18:45:00|43092|43063|43077|43035|43144|43114|43066|43035|1821
1594925400000|2020-07-16 18:50:00|43068|43040|42976|42937|43077|43049|42976|42930|1164
1594925700000|2020-07-16 18:55:00|42975|42938|43061|43028|43080|43052|42966|42930|4338
1594926000000|2020-07-16 19:00:00|43046|43031|43028|42983|43073|43033|42995|42956|5669
1594926300000|2020-07-16 19:05:00|43027|42992|43034|43010|43046|43021|43001|42964|2282
1594926600000|2020-07-16 19:10:00|43033|43009|42977|42953|43042|43011|42976|42933|3385
1594926900000|2020-07-16 19:15:00|42983|42954|43035|43016|43043|43016|42983|42953|1959
1594927200000|2020-07-16 19:20:00|43046|43017|43077|43035|43115|43087|43042|43017|2650
1594927500000|2020-07-16 19:25:00|43078|43037|43117|43082|43128|43091|43066|43035|2460
1594927800000|2020-07-16 19:30:00|43115|43083|43181|43150|43187|43150|43084|43040|2019
1594928100000|2020-07-16 19:35:00|43182|43145|43184|43155|43221|43192|43175|43145|4066
1594928400000|2020-07-16 19:40:00|43176|43159|43166|43146|43258|43223|43166|43133|7997
1594928700000|2020-07-16 19:45:00|43167|43153|43202|43176|43202|43179|43160|43133|7203
1594929000000|2020-07-16 19:50:00|43201|43174|43130|43122|43201|43174|43084|42884|7456
1594929300000|2020-07-16 19:55:00|43132|43121|43171|43153|43198|43177|43132|43119|8457
1594992600000|2020-07-17 13:30:00|43548|41952|43235|43123|43548|43244|43186|41952|18593
1594992900000|2020-07-17 13:35:00|43234|43124|43204|43125|43308|43190|43200|43124|1228
1594993200000|2020-07-17 13:40:00|43203|43126|43231|43154|43283|43154|43167|43068|1300
1594993500000|2020-07-17 13:45:00|43229|43155|43136|43066|43246|43158|43122|43047|1014
1594993800000|2020-07-17 13:50:00|43112|43047|43172|43099|43231|43134|43112|43047|2900
1594994100000|2020-07-17 13:55:00|43147|43113|43208|43070|43209|43145|43043|43000|1700
1594994400000|2020-07-17 14:00:00|43155|43071|42988|42944|43275|43113|42972|42898|4000
1594994700000|2020-07-17 14:05:00|42990|42946|43010|42960|43061|42993|42974|42924|2750
1594995000000|2020-07-17 14:10:00|43009|42968|43189|43097|43189|43113|42975|42960|2080
1594995300000|2020-07-17 14:15:00|43132|43092|42991|42935|43188|43100|42990|42932|2000
1594995600000|2020-07-17 14:20:00|43006|42937|42944|42899|43105|42976|42931|42899|1440
1594995900000|2020-07-17 14:25:00|42942|42900|43036|42962|43073|42974|42937|42876|4200
1594996200000|2020-07-17 14:30:00|43017|42963|43124|43007|43150|43017|42967|42945|2076
1594996500000|2020-07-17 14:35:00|43123|43008|43120|43092|43165|43107|43077|43008|2300
1594996800000|2020-07-17 14:40:00|43144|43093|43105|43062|43149|43093|43073|43007|1300
1594997100000|2020-07-17 14:45:00|43109|43047|43170|43126|43200|43149|43109|43047|1000
1594997400000|2020-07-17 14:50:00|43176|43150|43238|43196|43294|43196|43168|43150|1500
1594997700000|2020-07-17 14:55:00|43294|43217|43209|43178|43298|43218|43202|43150|1900
1594998000000|2020-07-17 15:00:00|43216|43177|43237|43185|43294|43231|43180|43150|1415
1594998300000|2020-07-17 15:05:00|43252|43186|43219|43192|43266|43192|43183|43150|5023
1594998600000|2020-07-17 15:10:00|43224|43193|43277|43240|43308|43242|43224|43193|400
1594998900000|2020-07-17 15:15:00|43258|43193|43278|43241|43308|43290|43254|43193|3600
1594999200000|2020-07-17 15:20:00|43276|43244|43295|43238|43303|43265|43260|43180|1698
1594999500000|2020-07-17 15:25:00|43294|43247|43358|43294|43358|43295|43284|43237|1423
1594999800000|2020-07-17 15:30:00|43355|43303|43273|43240|43383|43343|43273|43237|1000
1595000100000|2020-07-17 15:35:00|43272|43256|43337|43261|43339|43280|43255|43237|4067
1595000400000|2020-07-17 15:40:00|43298|43237|43311|43237|43337|43277|43288|43237|601
1595000700000|2020-07-17 15:45:00|43300|43253|43277|43239|43322|43258|43277|43237|200
1595001000000|2020-07-17 15:50:00|43276|43238|43383|43335|43383|43335|43264|43238|998
1595001300000|2020-07-17 15:55:00|43381|43345|43389|43348|43416|43382|43374|43314|805
1595001600000|2020-07-17 16:00:00|43387|43349|43385|43357|43446|43372|43384|43306|721
1595001900000|2020-07-17 16:05:00|43384|43322|43384|43340|43417|43381|43383|43306|1000
1595002200000|2020-07-17 16:10:00|43385|43336|43406|43360|43413|43370|43376|43300|1429
1595002500000|2020-07-17 16:15:00|43413|43361|43352|43324|43421|43381|43348|43295|807
1595002800000|2020-07-17 16:20:00|43347|43325|43318|43287|43357|43326|43302|43237|2130
1595003100000|2020-07-17 16:25:00|43317|43278|43288|43247|43331|43287|43270|43219|600
1595003400000|2020-07-17 16:30:00|43286|43256|43222|43195|43298|43257|43221|43168|1200
1595003700000|2020-07-17 16:35:00|43223|43198|43218|43183|43247|43217|43204|43161|1350
1595004000000|2020-07-17 16:40:00|43232|43187|43213|43187|43232|43203|43197|43152|500
1595004300000|2020-07-17 16:45:00|43216|43199|43292|43258|43307|43259|43216|43199|1000
1595004600000|2020-07-17 16:50:00|43291|43259|43269|43227|43313|43264|43255|43184|400
1595004900000|2020-07-17 16:55:00|43279|43230|43299|43239|43314|43260|43251|43183|600
1595005200000|2020-07-17 17:00:00|43291|43238|43291|43260|43313|43260|43269|43209|400
1595005500000|2020-07-17 17:05:00|43290|43261|43305|43273|43339|43274|43290|43260|500
1595005800000|2020-07-17 17:10:00|43296|43279|43293|43237|43332|43283|43281|43227|900
1595006100000|2020-07-17 17:15:00|43286|43250|43284|43232|43298|43253|43221|43203|1500
1595006400000|2020-07-17 17:20:00|43260|43218|43307|43251|43307|43261|43245|43204|1600
1595006700000|2020-07-17 17:25:00|43305|43250|43245|43198|43306|43250|43210|43148|1700
1595007000000|2020-07-17 17:30:00|43244|43163|43275|43230|43294|43243|43234|43163|1200
1595007300000|2020-07-17 17:35:00|43290|43236|43281|43249|43294|43260|43279|43229|700
1595007600000|2020-07-17 17:40:00|43280|43238|43278|43242|43289|43249|43245|43154|1000
1595007900000|2020-07-17 17:45:00|43277|43243|43256|43228|43278|43251|43248|43210|300
1595008200000|2020-07-17 17:50:00|43255|43231|43260|43229|43263|43239|43244|43190|1200
1595008500000|2020-07-17 17:55:00|43259|43228|43254|43203|43259|43231|43226|43180|700
1595008800000|2020-07-17 18:00:00|43267|43212|43294|43264|43300|43281|43267|43212|1824
1595009100000|2020-07-17 18:05:00|43298|43238|43271|43239|43299|43278|43263|43198|1900
1595009400000|2020-07-17 18:10:00|43260|43231|43372|43298|43388|43352|43250|43209|5360
1595009700000|2020-07-17 18:15:00|43371|43330|43384|43348|43403|43353|43363|43298|500
1595010000000|2020-07-17 18:20:00|43366|43314|43390|43344|43390|43344|43334|43273|2917
1595010300000|2020-07-17 18:25:00|43378|43297|43352|43315|43378|43333|43320|43254|2012
1595010600000|2020-07-17 18:30:00|43351|43316|43363|43336|43390|43337|43349|43273|1388
1595010900000|2020-07-17 18:35:00|43364|43345|43392|43365|43405|43366|43351|43324|1200
1595011200000|2020-07-17 18:40:00|43389|43367|43332|43298|43392|43367|43326|43291|2786
1595011500000|2020-07-17 18:45:00|43331|43300|43297|43267|43331|43310|43288|43264|3562
1595011800000|2020-07-17 18:50:00|43292|43268|43260|43229|43292|43269|43216|43155|4700
1595012100000|2020-07-17 18:55:00|43259|43230|43254|43224|43268|43257|43254|43191|2288
1595012400000|2020-07-17 19:00:00|43242|43191|43226|43201|43268|43231|43221|43155|1500
1595012700000|2020-07-17 19:05:00|43227|43205|43213|43164|43265|43228|43200|43156|2000
1595013000000|2020-07-17 19:10:00|43207|43156|43151|43129|43228|43181|43151|43118|700
1595013300000|2020-07-17 19:15:00|43149|43108|43173|43147|43195|43151|43101|43071|3049
1595013600000|2020-07-17 19:20:00|43171|43148|43187|43165|43201|43178|43165|43134|1500
1595013900000|2020-07-17 19:25:00|43201|43169|43159|43116|43214|43178|43136|43108|3915
1595014200000|2020-07-17 19:30:00|43148|43124|43180|43159|43215|43182|43143|43102|3329
1595014500000|2020-07-17 19:35:00|43176|43152|43178|43160|43209|43175|43174|43144|3200
1595014800000|2020-07-17 19:40:00|43170|43148|43161|43128|43184|43151|43133|43113|8568
1595015100000|2020-07-17 19:45:00|43160|43129|43261|43223|43289|43224|43121|43102|8894
1595015400000|2020-07-17 19:50:00|43289|43213|43180|43132|43289|43213|43112|43090|10858
1595015700000|2020-07-17 19:55:00|43203|43144|43173|43168|43268|43240|43173|43144|18954
1595251800000|2020-07-20 13:30:00|44000|43055|43444|43333|44000|43487|43229|43055|36037
1595252100000|2020-07-20 13:35:00|43443|43334|43295|43234|43566|43414|43289|43221|5884
1595252400000|2020-07-20 13:40:00|43294|43239|43176|43059|43294|43239|43120|43045|1700
1595252700000|2020-07-20 13:45:00|43174|43071|43164|43084|43400|43236|43142|43057|9639
1595253000000|2020-07-20 13:50:00|43141|43068|43146|43094|43270|43146|43131|43066|2031
1595253300000|2020-07-20 13:55:00|43145|43099|43319|43268|43322|43271|43114|43077|3770
1595253600000|2020-07-20 14:00:00|43372|43286|43354|43308|43425|43321|43275|43184|3303
1595253900000|2020-07-20 14:05:00|43355|43309|43182|43119|43390|43309|43176|43080|3117
1595254200000|2020-07-20 14:10:00|43181|43076|43133|43114|43197|43157|43125|43006|4758
1595254500000|2020-07-20 14:15:00|43196|43117|43249|43187|43250|43206|43163|43106|2045
1595254800000|2020-07-20 14:20:00|43248|43163|43275|43185|43296|43191|43187|43163|1344
1595255100000|2020-07-20 14:25:00|43270|43163|43236|43190|43309|43204|43216|43163|9462
1595255400000|2020-07-20 14:30:00|43239|43215|43414|43381|43461|43386|43233|43191|2434
1595255700000|2020-07-20 14:35:00|43420|43391|43410|43332|43444|43400|43350|43294|3050
1595256000000|2020-07-20 14:40:00|43392|43339|43423|43387|43487|43445|43345|43321|5465
1595256300000|2020-07-20 14:45:00|43426|43365|43316|43281|43448|43380|43316|43281|1400
1595256600000|2020-07-20 14:50:00|43319|43282|43263|43227|43324|43299|43243|43200|1300
1595256900000|2020-07-20 14:55:00|43260|43230|43281|43240|43300|43248|43242|43212|5311
1595257200000|2020-07-20 15:00:00|43316|43246|43359|43325|43399|43339|43314|43246|4000
1595257500000|2020-07-20 15:05:00|43357|43313|43314|43295|43357|43313|43311|43294|1377
1595257800000|2020-07-20 15:10:00|43313|43296|43358|43334|43359|43334|43312|43295|1448
1595258100000|2020-07-20 15:15:00|43359|43352|43367|43321|43424|43385|43359|43318|1000
1595258400000|2020-07-20 15:20:00|43365|43323|43392|43335|43392|43361|43351|43293|900
1595258700000|2020-07-20 15:25:00|43391|43348|43471|43433|43476|43433|43376|43348|500
1595259000000|2020-07-20 15:30:00|43460|43418|43530|43485|43534|43485|43433|43403|4112
1595259300000|2020-07-20 15:35:00|43525|43484|43577|43543|43647|43574|43514|43481|2000
1595259600000|2020-07-20 15:40:00|43591|43544|43495|43469|43591|43545|43481|43453|900
1595259900000|2020-07-20 15:45:00|43497|43470|43643|43606|43722|43606|43472|43457|1207
1595260200000|2020-07-20 15:50:00|43656|43610|43652|43564|43744|43641|43569|43536|1900
1595260500000|2020-07-20 15:55:00|43613|43571|43587|43563|43613|43585|43561|43546|1900
1595260800000|2020-07-20 16:00:00|43593|43571|43581|43558|43601|43572|43530|43506|2400
1595261100000|2020-07-20 16:05:00|43580|43559|43670|43645|43675|43648|43580|43559|1335
1595261400000|2020-07-20 16:10:00|43700|43649|43747|43707|43761|43731|43672|43642|1300
1595261700000|2020-07-20 16:15:00|43761|43710|43670|43642|43800|43741|43670|43642|2606
1595262000000|2020-07-20 16:20:00|43672|43643|43655|43628|43681|43660|43627|43615|1798
1595262300000|2020-07-20 16:25:00|43642|43627|43577|43563|43661|43630|43572|43521|1805
1595262600000|2020-07-20 16:30:00|43576|43572|43589|43567|43625|43592|43565|43543|800
1595262900000|2020-07-20 16:35:00|43588|43568|43665|43621|43706|43621|43585|43551|700
1595263200000|2020-07-20 16:40:00|43661|43617|43657|43634|43717|43657|43641|43617|412
1595263500000|2020-07-20 16:45:00|43658|43629|43596|43558|43682|43652|43591|43523|1927
1595263800000|2020-07-20 16:50:00|43595|43538|43709|43674|43717|43675|43548|43486|5500
1595264100000|2020-07-20 16:55:00|43707|43676|43749|43704|43767|43714|43700|43676|1400
1595264400000|2020-07-20 17:00:00|43767|43705|43676|43654|43767|43728|43676|43595|1375
1595264700000|2020-07-20 17:05:00|43674|43655|43687|43658|43716|43668|43668|43639|300
1595265000000|2020-07-20 17:10:00|43690|43659|43785|43735|43798|43751|43690|43659|1500
1595265300000|2020-07-20 17:15:00|43788|43712|43800|43757|43800|43774|43764|43712|1000
1595265600000|2020-07-20 17:20:00|43799|43759|43788|43742|43800|43759|43723|43664|1609
1595265900000|2020-07-20 17:25:00|43789|43707|43843|43806|43875|43827|43761|43684|2363
1595266200000|2020-07-20 17:30:00|43857|43805|43872|43788|43874|43809|43789|43722|2290
1595266500000|2020-07-20 17:35:00|43871|43790|43857|43765|43873|43798|43775|43701|800
1595266800000|2020-07-20 17:40:00|43856|43801|43926|43850|43945|43852|43829|43788|1800
1595267100000|2020-07-20 17:45:00|43925|43851|43946|43856|43946|43866|43844|43774|617
1595267400000|2020-07-20 17:50:00|43945|43873|43914|43880|43945|43914|43914|43866|700
1595267700000|2020-07-20 17:55:00|43897|43875|43888|43857|43914|43881|43885|43856|600
1595268000000|2020-07-20 18:00:00|43887|43858|43947|43905|43947|43905|43876|43841|1100
1595268300000|2020-07-20 18:05:00|43954|43906|43974|43932|43988|43955|43948|43905|1200
1595268600000|2020-07-20 18:10:00|43972|43935|43956|43925|43980|43943|43923|43878|1222
1595268900000|2020-07-20 18:15:00|43955|43919|43971|43929|43980|43950|43917|43881|2175
1595269200000|2020-07-20 18:20:00|44000|43938|43979|43912|44000|43951|43925|43878|900
1595269500000|2020-07-20 18:25:00|43966|43904|43978|43912|43979|43935|43911|43878|1036
1595269800000|2020-07-20 18:30:00|43979|43913|43984|43956|43994|43971|43972|43913|329
1595270100000|2020-07-20 18:35:00|43991|43957|44058|44019|44058|44028|43977|43956|4436
1595270400000|2020-07-20 18:40:00|44090|44020|44040|43988|44090|44040|44007|43984|3257
1595270700000|2020-07-20 18:45:00|44032|43987|44045|44025|44098|44025|44009|43968|2100
1595271000000|2020-07-20 18:50:00|44097|44035|44012|43988|44097|44036|43998|43988|3812
1595271300000|2020-07-20 18:55:00|44011|43990|44011|43987|44016|43990|43967|43951|1400
1595271600000|2020-07-20 19:00:00|44010|43991|44026|43982|44054|44022|43971|43927|2900
1595271900000|2020-07-20 19:05:00|44013|43985|44022|44000|44026|44001|43977|43963|2790
1595272200000|2020-07-20 19:10:00|44019|44010|44042|44017|44083|44036|44018|44000|2300
1595272500000|2020-07-20 19:15:00|44034|44019|44087|44047|44148|44079|44034|44013|6443
1595272800000|2020-07-20 19:20:00|44088|44061|44148|44124|44166|44140|44085|44048|3826
1595273100000|2020-07-20 19:25:00|44166|44125|44261|44215|44297|44215|44158|44116|6877
1595273400000|2020-07-20 19:30:00|44259|44233|44225|44187|44261|44252|44217|44171|5062
1595273700000|2020-07-20 19:35:00|44224|44175|44269|44226|44269|44241|44221|44175|6075
1595274000000|2020-07-20 19:40:00|44248|44227|44162|44137|44279|44242|44146|44103|15573
1595274300000|2020-07-20 19:45:00|44164|44138|44213|44187|44238|44203|44140|44115|7319
1595274600000|2020-07-20 19:50:00|44188|44040|43915|43865|44188|44098|43886|43865|25082
1595274900000|2020-07-20 19:55:00|43913|43866|43848|43816|43916|43898|43782|43756|47599
1595338200000|2020-07-21 13:30:00|44003|43849|44212|44132|44400|44169|44003|43849|3475
1595338500000|2020-07-21 13:35:00|44230|44133|44359|44223|44400|44349|44230|44132|5180
1595338800000|2020-07-21 13:40:00|44358|44224|44445|44363|44500|44460|44310|44222|5314
1595339100000|2020-07-21 13:45:00|44427|44359|44461|44396|44500|44440|44353|44291|5062
1595339400000|2020-07-21 13:50:00|44449|44398|44467|44398|44473|44428|44409|44290|2000
1595339700000|2020-07-21 13:55:00|44465|44403|44440|44388|44500|44447|44368|44286|4726
1595340000000|2020-07-21 14:00:00|44441|44394|44500|44411|44500|44425|44387|44323|3419
1595340300000|2020-07-21 14:05:00|44476|44412|44493|44423|44500|44427|44409|44378|1900
1595340600000|2020-07-21 14:10:00|44464|44403|44486|44457|44500|44457|44383|44286|4300
1595340900000|2020-07-21 14:15:00|44485|44452|44563|44532|44600|44550|44457|44441|5804
1595341200000|2020-07-21 14:20:00|44562|44529|44578|44500|44734|44643|44529|44500|3531
1595341500000|2020-07-21 14:25:00|44576|44540|44486|44435|44578|44553|44453|44435|6600
1595341800000|2020-07-21 14:30:00|44481|44453|44454|44412|44582|44492|44452|44411|4533
1595342100000|2020-07-21 14:35:00|44455|44418|44524|44476|44553|44476|44430|44412|12750
1595342400000|2020-07-21 14:40:00|44506|44473|44507|44476|44550|44530|44498|44473|3882
1595342700000|2020-07-21 14:45:00|44506|44482|44550|44509|44550|44522|44473|44450|3900
1595343000000|2020-07-21 14:50:00|44549|44522|44599|44576|44616|44595|44521|44500|6568
1595343300000|2020-07-21 14:55:00|44597|44561|44642|44616|44647|44616|44576|44551|4097
1595343600000|2020-07-21 15:00:00|44647|44629|44636|44598|44680|44645|44587|44551|2660
1595343900000|2020-07-21 15:05:00|44635|44599|44618|44597|44636|44606|44602|44551|800
1595344200000|2020-07-21 15:10:00|44617|44570|44593|44559|44623|44575|44555|44535|5143
1595344500000|2020-07-21 15:15:00|44594|44548|44650|44616|44650|44616|44583|44544|1400
1595344800000|2020-07-21 15:20:00|44648|44620|44650|44622|44719|44650|44620|44575|3700
1595345100000|2020-07-21 15:25:00|44649|44618|44596|44557|44650|44629|44575|44535|3520
1595345400000|2020-07-21 15:30:00|44621|44560|44620|44573|44621|44590|44541|44468|3329
1595345700000|2020-07-21 15:35:00|44608|44574|44687|44640|44724|44652|44579|44535|2300
1595346000000|2020-07-21 15:40:00|44676|44614|44687|44659|44691|44659|44626|44600|2781
1595346300000|2020-07-21 15:45:00|44686|44625|44673|44638|44725|44691|44640|44600|1500
1595346600000|2020-07-21 15:50:00|44718|44639|44659|44623|44718|44651|44645|44611|1750
1595346900000|2020-07-21 15:55:00|44651|44625|44660|44623|44670|44625|44617|44600|2569
1595347200000|2020-07-21 16:00:00|44664|44630|44684|44651|44708|44658|44644|44609|1171
1595347500000|2020-07-21 16:05:00|44701|44632|44715|44674|44723|44697|44688|44615|1480
1595347800000|2020-07-21 16:10:00|44718|44701|44712|44677|44740|44715|44696|44670|1000
1595348100000|2020-07-21 16:15:00|44711|44675|44708|44680|44740|44710|44675|44630|3300
1595348400000|2020-07-21 16:20:00|44710|44684|44677|44650|44737|44695|44677|44648|2600
1595348700000|2020-07-21 16:25:00|44676|44648|44705|44662|44727|44682|44674|44648|1379
1595349000000|2020-07-21 16:30:00|44701|44663|44693|44650|44701|44663|44629|44600|2943
1595349300000|2020-07-21 16:35:00|44695|44651|44692|44620|44707|44664|44659|44614|1781
1595349600000|2020-07-21 16:40:00|44688|44641|44748|44711|44774|44732|44668|44616|1802
1595349900000|2020-07-21 16:45:00|44747|44715|44812|44777|44863|44795|44747|44715|1341
1595350200000|2020-07-21 16:50:00|44814|44778|44834|44804|44862|44815|44814|44772|1925
1595350500000|2020-07-21 16:55:00|44833|44792|44820|44784|44833|44804|44793|44768|1300
1595350800000|2020-07-21 17:00:00|44827|44785|44814|44790|44827|44791|44792|44784|1100
1595351100000|2020-07-21 17:05:00|44813|44786|44699|44660|44813|44786|44699|44654|6222
1595351400000|2020-07-21 17:10:00|44698|44671|44670|44651|44714|44693|44667|44651|3680
1595351700000|2020-07-21 17:15:00|44668|44642|44671|44648|44671|44648|44634|44613|2209
1595352000000|2020-07-21 17:20:00|44672|44649|44732|44707|44771|44718|44672|44649|3575
1595352300000|2020-07-21 17:25:00|44731|44697|44690|44668|44731|44698|44690|44651|3700
1595352600000|2020-07-21 17:30:00|44688|44656|44643|44627|44688|44659|44628|44600|1200
1595352900000|2020-07-21 17:35:00|44653|44628|44633|44600|44694|44647|44609|44575|4606
1595353200000|2020-07-21 17:40:00|44643|44601|44578|44547|44643|44613|44578|44529|400
1595353500000|2020-07-21 17:45:00|44586|44548|44612|44578|44652|44597|44586|44543|900
1595353800000|2020-07-21 17:50:00|44597|44564|44579|44542|44624|44578|44538|44500|12740
1595354100000|2020-07-21 17:55:00|44578|44539|44624|44601|44652|44636|44577|44539|2522
1595354400000|2020-07-21 18:00:00|44615|44580|44592|44580|44623|44595|44588|44575|2223
1595354700000|2020-07-21 18:05:00|44591|44581|44626|44607|44680|44646|44578|44553|2705
1595355000000|2020-07-21 18:10:00|44618|44608|44689|44658|44696|44658|44618|44582|1200
1595355300000|2020-07-21 18:15:00|44684|44641|44668|44633|44720|44675|44643|44596|2222
1595355600000|2020-07-21 18:20:00|44684|44632|44722|44693|44745|44703|44684|44632|1458
1595355900000|2020-07-21 18:25:00|44728|44694|44734|44696|44745|44722|44722|44694|1200
1595356200000|2020-07-21 18:30:00|44733|44698|44727|44701|44733|44705|44699|44666|1638
1595356500000|2020-07-21 18:35:00|44726|44675|44757|44740|44793|44749|44718|44675|1298
1595356800000|2020-07-21 18:40:00|44740|44728|44765|44736|44790|44747|44740|44725|1500
1595357100000|2020-07-21 18:45:00|44767|44741|44746|44724|44797|44763|44729|44695|1800
1595357400000|2020-07-21 18:50:00|44745|44723|44791|44753|44791|44761|44712|44695|3700
1595357700000|2020-07-21 18:55:00|44782|44760|44755|44724|44791|44761|44737|44710|1750
1595358000000|2020-07-21 19:00:00|44743|44717|44761|44733|44786|44747|44723|44700|1310
1595358300000|2020-07-21 19:05:00|44752|44725|44715|44700|44786|44753|44715|44700|2400
1595358600000|2020-07-21 19:10:00|44716|44701|44719|44677|44773|44753|44693|44662|2600
1595358900000|2020-07-21 19:15:00|44714|44680|44728|44698|44729|44712|44690|44645|1400
1595359200000|2020-07-21 19:20:00|44729|44697|44744|44706|44768|44732|44695|44664|2126
1595359500000|2020-07-21 19:25:00|44763|44707|44682|44665|44768|44752|44679|44662|1800
1595359800000|2020-07-21 19:30:00|44691|44662|44672|44648|44722|44684|44638|44617|3452
1595360100000|2020-07-21 19:35:00|44671|44638|44529|44501|44672|44640|44521|44488|7391
1595360400000|2020-07-21 19:40:00|44514|44491|44524|44505|44600|44572|44513|44483|7724
1595360700000|2020-07-21 19:45:00|44535|44498|44625|44599|44697|44642|44535|44495|8400
1595361000000|2020-07-21 19:50:00|44641|44612|44582|44559|44665|44612|44529|44490|15962
1595361300000|2020-07-21 19:55:00|44580|44570|44668|44667|44669|44667|44580|44554|26862
1595424600000|2020-07-22 13:30:00|44800|44592|44958|44884|44999|44884|44790|44149|1500
1595424900000|2020-07-22 13:35:00|44962|44899|45100|45027|45138|45027|44962|44777|2707
1595425200000|2020-07-22 13:40:00|45027|44953|45110|45054|45136|45093|44998|44912|4145
1595425500000|2020-07-22 13:45:00|45125|45082|45200|45113|45299|45113|45125|45053|400
1595425800000|2020-07-22 13:50:00|45225|45115|45400|45301|45499|45317|45225|45100|2283
1595426100000|2020-07-22 13:55:00|45483|45354|45278|45126|45500|45402|45278|45118|6332
1595426400000|2020-07-22 14:00:00|45275|45169|45223|45162|45349|45228|45177|45104|2553
1595426700000|2020-07-22 14:05:00|45272|45140|45089|45020|45272|45161|45052|44975|2500
1595427000000|2020-07-22 14:10:00|45082|45025|45133|45084|45179|45125|45071|45020|1600
1595427300000|2020-07-22 14:15:00|45121|45086|45201|45124|45224|45135|45081|45054|3969
1595427600000|2020-07-22 14:20:00|45203|45106|45137|45091|45203|45115|45061|45010|700
1595427900000|2020-07-22 14:25:00|45130|45037|45052|44995|45163|45084|45052|44995|1026
1595428200000|2020-07-22 14:30:00|45038|44936|45110|45059|45110|45080|45008|44935|1600
1595428500000|2020-07-22 14:35:00|45104|44996|45075|44993|45110|45064|45038|44981|1363
1595428800000|2020-07-22 14:40:00|45048|44994|45110|45061|45110|45062|45027|44961|2005
1595429100000|2020-07-22 14:45:00|45103|45074|44993|44947|45110|45074|44978|44900|1201
1595429400000|2020-07-22 14:50:00|44992|44942|45029|44961|45061|44996|44967|44933|1164
1595429700000|2020-07-22 14:55:00|45012|44972|45092|45037|45110|45067|44997|44968|1175
1595430000000|2020-07-22 15:00:00|45110|45046|45209|45156|45254|45164|45110|45034|5292
1595430300000|2020-07-22 15:05:00|45201|45141|45212|45170|45279|45240|45182|45141|1251
1595430600000|2020-07-22 15:10:00|45211|45174|45160|45113|45262|45213|45153|45076|900
1595430900000|2020-07-22 15:15:00|45158|45104|45137|45092|45227|45159|45118|45053|850
1595431200000|2020-07-22 15:20:00|45106|45091|45110|45033|45136|45091|45029|44972|1446
1595431500000|2020-07-22 15:25:00|45109|45039|45180|45117|45192|45139|45107|45038|800
1595431800000|2020-07-22 15:30:00|45179|45147|45213|45164|45271|45179|45164|45109|400
1595432100000|2020-07-22 15:35:00|45215|45165|45043|45005|45215|45175|44976|44901|5333
1595432400000|2020-07-22 15:40:00|45065|44960|45023|44996|45065|44996|45023|44946|1600
1595432700000|2020-07-22 15:45:00|45074|45001|44929|44882|45074|45018|44899|44825|3162
1595433000000|2020-07-22 15:50:00|44926|44884|44873|44828|44929|44916|44827|44780|2015
1595433300000|2020-07-22 15:55:00|44885|44829|44863|44808|44900|44833|44848|44793|600
1595433600000|2020-07-22 16:00:00|44840|44825|44928|44880|44980|44941|44836|44789|1000
1595433900000|2020-07-22 16:05:00|44933|44879|44922|44891|44944|44909|44910|44879|600
1595434200000|2020-07-22 16:10:00|44921|44829|45044|45002|45057|45002|44915|44829|1300
1595434500000|2020-07-22 16:15:00|45043|45003|45079|45027|45181|45070|45032|44987|1200
1595434800000|2020-07-22 16:20:00|45070|45028|45093|45046|45121|45051|45064|45027|200
1595435100000|2020-07-22 16:25:00|45092|45050|45014|44948|45170|45126|44955|44903|6862
1595435400000|2020-07-22 16:30:00|44978|44941|45015|44969|45098|45001|44963|44893|2215
1595435700000|2020-07-22 16:35:00|45007|44940|45026|44994|45085|45012|44984|44940|1400
1595436000000|2020-07-22 16:40:00|45021|44955|44990|44958|45026|44968|44979|44940|850
1595436300000|2020-07-22 16:45:00|44989|44952|44982|44942|44999|44968|44962|44905|1800
1595436600000|2020-07-22 16:50:00|44976|44930|44927|44877|44976|44942|44927|44858|700
1595436900000|2020-07-22 16:55:00|44924|44879|44975|44941|45023|44966|44912|44857|1100
1595437200000|2020-07-22 17:00:00|44978|44948|44992|44929|45030|44978|44948|44888|2200
1595437500000|2020-07-22 17:05:00|44970|44932|44966|44949|45026|44954|44960|44889|500
1595437800000|2020-07-22 17:10:00|44965|44932|44998|44962|45020|44964|44948|44918|1020
1595438100000|2020-07-22 17:15:00|44997|44954|45042|44992|45072|45005|44965|44924|2040
1595438400000|2020-07-22 17:20:00|45041|45014|45092|45068|45092|45072|45029|44954|1200
1595438700000|2020-07-22 17:25:00|45091|45065|45110|45080|45176|45096|45075|45047|800
1595439000000|2020-07-22 17:30:00|45101|45065|45082|45058|45134|45071|45062|45039|1000
1595439300000|2020-07-22 17:35:00|45083|45067|45071|45042|45083|45067|45062|45040|792
1595439600000|2020-07-22 17:40:00|45113|45049|45108|45078|45135|45084|45095|45040|700
1595439900000|2020-07-22 17:45:00|45106|45077|45018|44981|45106|45078|45006|44886|1400
1595440200000|2020-07-22 17:50:00|45016|44982|44984|44966|45037|44983|44960|44900|1892
1595440500000|2020-07-22 17:55:00|44983|44951|44948|44910|44999|44952|44938|44886|1576
1595440800000|2020-07-22 18:00:00|44936|44897|45030|44984|45078|45006|44936|44897|1700
1595441100000|2020-07-22 18:05:00|45033|44986|45070|45022|45087|45022|45010|44975|1050
1595441400000|2020-07-22 18:10:00|45068|45026|45075|45049|45132|45062|45054|45022|4233
1595441700000|2020-07-22 18:15:00|45063|45045|45077|45050|45101|45051|45022|44973|1700
1595442000000|2020-07-22 18:20:00|45066|45051|45080|45056|45117|45076|45062|45004|7812
1595442300000|2020-07-22 18:25:00|45094|45050|45085|45061|45149|45094|45067|45004|3050
1595442600000|2020-07-22 18:30:00|45067|45055|44994|44972|45110|45055|44994|44959|4607
1595442900000|2020-07-22 18:35:00|44991|44973|45044|45014|45125|45053|44987|44972|1608
1595443200000|2020-07-22 18:40:00|45043|45017|45022|44997|45083|45026|45011|44956|2514
1595443500000|2020-07-22 18:45:00|45026|44996|45020|44998|45121|45035|44993|44956|4490
1595443800000|2020-07-22 18:50:00|45019|44999|44946|44908|45019|44999|44930|44887|5400
1595444100000|2020-07-22 18:55:00|44945|44907|44902|44847|44974|44911|44879|44834|2000
1595444400000|2020-07-22 19:00:00|44901|44848|44901|44869|44928|44874|44833|44787|2300
1595444700000|2020-07-22 19:05:00|44913|44871|44951|44923|44953|44929|44900|44871|2775
1595445000000|2020-07-22 19:10:00|44952|44929|44953|44915|44979|44932|44920|44894|27236
1595445300000|2020-07-22 19:15:00|44952|44923|45004|44989|45096|45060|44949|44923|5011
1595445600000|2020-07-22 19:20:00|45002|44978|44960|44920|45003|44978|44936|44913|5564
1595445900000|2020-07-22 19:25:00|44957|44931|44947|44915|45015|44971|44929|44913|4400
1595446200000|2020-07-22 19:30:00|44936|44913|44864|44831|44962|44916|44857|44829|6583
1595446500000|2020-07-22 19:35:00|44881|44850|44949|44925|44993|44966|44879|44841|5200
1595446800000|2020-07-22 19:40:00|44950|44903|45016|45002|45036|45002|44899|44881|10839
1595447100000|2020-07-22 19:45:00|45023|45008|45158|45119|45175|45119|45014|45002|6700
1595447400000|2020-07-22 19:50:00|45170|45139|45088|45062|45312|45168|45051|45028|11611
1595447700000|2020-07-22 19:55:00|45095|45076|45106|45076|45140|45121|45068|45060|10503
1595511000000|2020-07-23 13:30:00|45125|45077|45250|45152|45499|45200|45125|45077|4816
1595511300000|2020-07-23 13:35:00|45292|45251|45255|45144|45422|45303|45219|45077|1950
1595511600000|2020-07-23 13:40:00|45221|45141|45263|45172|45284|45183|45194|45129|400
1595511900000|2020-07-23 13:45:00|45284|45190|45234|45151|45396|45238|45234|45129|2100
1595512200000|2020-07-23 13:50:00|45221|45129|45100|45048|45252|45133|45084|45011|8937
1595512500000|2020-07-23 13:55:00|45092|45019|45107|45011|45191|45094|44996|44915|11245
1595512800000|2020-07-23 14:00:00|45136|45020|45115|44987|45320|45214|45059|44952|7300
1595513100000|2020-07-23 14:05:00|45066|44989|45180|45060|45210|45062|45062|44937|1400
1595513400000|2020-07-23 14:10:00|45125|45061|45089|45026|45180|45080|44993|44923|4951
1595513700000|2020-07-23 14:15:00|45080|45027|45040|45000|45225|45142|45040|45000|1900
1595514000000|2020-07-23 14:20:00|45039|45001|45221|45153|45243|45200|44966|44900|13505
1595514300000|2020-07-23 14:25:00|45230|45184|45217|45150|45289|45199|45173|45039|2386
1595514600000|2020-07-23 14:30:00|45219|45151|45336|45295|45372|45295|45208|45151|3175
1595514900000|2020-07-23 14:35:00|45332|45298|45352|45317|45449|45347|45319|45281|3400
1595515200000|2020-07-23 14:40:00|45374|45323|45430|45404|45497|45437|45362|45313|920
1595515500000|2020-07-23 14:45:00|45442|45405|45484|45414|45500|45443|45387|45324|1769
1595515800000|2020-07-23 14:50:00|45500|45434|45373|45317|45500|45444|45362|45263|100
1595516100000|2020-07-23 14:55:00|45371|45316|45318|45248|45403|45394|45297|45239|3613
1595516400000|2020-07-23 15:00:00|45323|45315|45384|45307|45447|45396|45323|45245|2827
1595516700000|2020-07-23 15:05:00|45358|45313|45371|45292|45413|45341|45308|45219|2400
1595517000000|2020-07-23 15:10:00|45372|45276|45303|45261|45372|45295|45284|45180|1000
1595517300000|2020-07-23 15:15:00|45341|45258|45377|45316|45377|45342|45303|45234|1296
1595517600000|2020-07-23 15:20:00|45367|45326|45330|45276|45367|45326|45304|45206|1300
1595517900000|2020-07-23 15:25:00|45343|45282|45428|45390|45452|45404|45343|45273|800
1595518200000|2020-07-23 15:30:00|45429|45359|45499|45448|45500|45448|45394|45223|1422
1595518500000|2020-07-23 15:35:00|45492|45451|45510|45456|45591|45526|45464|45363|3807
1595518800000|2020-07-23 15:40:00|45491|45446|45285|45266|45526|45446|45285|45215|13398
1595519100000|2020-07-23 15:45:00|45288|45255|45427|45356|45450|45365|45256|45213|2800
1595519400000|2020-07-23 15:50:00|45439|45376|45418|45363|45461|45400|45395|45314|1200
1595519700000|2020-07-23 15:55:00|45419|45364|45361|45321|45542|45436|45342|45305|6925
1595520000000|2020-07-23 16:00:00|45375|45280|45224|45156|45375|45297|45210|45129|1800
1595520300000|2020-07-23 16:05:00|45217|45160|45078|45046|45217|45169|45078|45031|20300
1595520600000|2020-07-23 16:10:00|45097|45047|45131|45094|45131|45094|45073|45046|4940
1595520900000|2020-07-23 16:15:00|45103|45102|45130|45090|45151|45123|45103|45055|1813
1595521200000|2020-07-23 16:20:00|45129|45091|45112|45075|45219|45166|45074|45046|1966
1595521500000|2020-07-23 16:25:00|45121|45074|45116|45063|45127|45112|45078|45046|1242
1595521800000|2020-07-23 16:30:00|45108|45068|45036|45000|45126|45070|45023|45000|600
1595522100000|2020-07-23 16:35:00|45047|45008|44970|44942|45068|45037|44959|44872|16458
1595522400000|2020-07-23 16:40:00|44988|44941|45049|45009|45097|45028|44985|44937|5500
1595522700000|2020-07-23 16:45:00|45059|45015|45062|45023|45097|45068|45045|45000|2357
1595523000000|2020-07-23 16:50:00|45060|45001|45031|45000|45065|45021|45022|45000|1238
1595523300000|2020-07-23 16:55:00|45030|45017|44900|44875|45050|45021|44896|44857|8746
1595523600000|2020-07-23 17:00:00|44899|44883|45060|45021|45075|45033|44899|44875|2000
1595523900000|2020-07-23 17:05:00|45066|45029|45024|44989|45066|45040|45007|44968|987
1595524200000|2020-07-23 17:10:00|45023|44990|45062|45029|45062|45041|44977|44925|1600
1595524500000|2020-07-23 17:15:00|45060|45020|45088|45049|45134|45099|45044|45004|1107
1595524800000|2020-07-23 17:20:00|45086|45047|44886|44834|45086|45049|44885|44829|3185
1595525100000|2020-07-23 17:25:00|44887|44808|44919|44892|44929|44892|44844|44808|2500
1595525400000|2020-07-23 17:30:00|44893|44853|44841|44800|44914|44875|44830|44800|800
1595525700000|2020-07-23 17:35:00|44843|44805|44810|44751|44890|44851|44807|44751|2403
1595526000000|2020-07-23 17:40:00|44809|44767|44740|44703|44809|44778|44720|44655|2272
1595526300000|2020-07-23 17:45:00|44739|44689|44770|44610|44835|44787|44696|44610|2463
1595526600000|2020-07-23 17:50:00|44716|44657|44625|44591|44770|44699|44625|44573|1900
1595526900000|2020-07-23 17:55:00|44624|44590|44634|44591|44667|44610|44562|44496|4600
1595527200000|2020-07-23 18:00:00|44649|44590|44585|44543|44649|44591|44563|44543|1400
1595527500000|2020-07-23 18:05:00|44584|44544|44651|44571|44729|44677|44584|44544|2904
1595527800000|2020-07-23 18:10:00|44640|44575|44510|44478|44651|44620|44441|44396|7106
1595528100000|2020-07-23 18:15:00|44521|44494|44611|44561|44633|44573|44477|44403|2310
1595528400000|2020-07-23 18:20:00|44610|44537|44779|44685|44801|44739|44605|44537|1512
1595528700000|2020-07-23 18:25:00|44759|44688|44695|44663|44787|44725|44674|44572|2787
1595529000000|2020-07-23 18:30:00|44694|44640|44736|44683|44821|44699|44641|44570|2208
1595529300000|2020-07-23 18:35:00|44741|44693|44607|44525|44741|44693|44607|44525|2412
1595529600000|2020-07-23 18:40:00|44610|44549|44730|44629|44830|44701|44610|44549|4527
1595529900000|2020-07-23 18:45:00|44729|44630|44652|44614|44730|44659|44637|44544|2000
1595530200000|2020-07-23 18:50:00|44657|44590|44734|44679|44744|44695|44633|44555|2300
1595530500000|2020-07-23 18:55:00|44761|44684|44741|44675|44761|44708|44676|44639|1300
1595530800000|2020-07-23 19:00:00|44738|44685|44778|44752|44835|44807|44720|44675|2400
1595531100000|2020-07-23 19:05:00|44804|44754|44689|44654|44828|44754|44653|44607|2100
1595531400000|2020-07-23 19:10:00|44688|44655|44765|44731|44826|44773|44684|44648|2100
1595531700000|2020-07-23 19:15:00|44760|44713|44830|44783|44869|44806|44752|44696|1900
1595532000000|2020-07-23 19:20:00|44843|44784|44815|44761|44905|44843|44811|44735|7237
1595532300000|2020-07-23 19:25:00|44814|44766|44856|44794|44856|44825|44752|44700|2742
1595532600000|2020-07-23 19:30:00|44849|44795|44884|44833|44940|44880|44740|44700|3800
1595532900000|2020-07-23 19:35:00|44883|44822|44897|44853|44912|44873|44845|44813|4616
1595533200000|2020-07-23 19:40:00|44909|44868|44886|44852|44965|44939|44873|44826|5605
1595533500000|2020-07-23 19:45:00|44882|44839|44759|44701|44906|44866|44740|44701|8399
1595533800000|2020-07-23 19:50:00|44758|44702|44721|44661|44883|44766|44689|44600|12866
1595534100000|2020-07-23 19:55:00|44726|44673|44825|44785|44840|44820|44711|44660|14177
1595597400000|2020-07-24 13:30:00|45232|44529|44969|44790|45414|44898|44840|44524|4425
1595597700000|2020-07-24 13:35:00|45022|44823|44941|44790|45178|44918|44880|44790|600
1595598000000|2020-07-24 13:40:00|44933|44814|44963|44790|45034|44936|44904|44790|1100
1595598300000|2020-07-24 13:45:00|44965|44858|44998|44888|45216|45003|44949|44835|800
1595598600000|2020-07-24 13:50:00|45012|44894|45034|44908|45093|44969|44947|44806|2300
1595598900000|2020-07-24 13:55:00|44999|44932|45088|45050|45232|45050|44999|44908|1550
1595599200000|2020-07-24 14:00:00|45095|44967|45099|44994|45323|45103|45057|44881|823
1595599500000|2020-07-24 14:05:00|45092|44995|45091|45045|45130|45048|45049|44957|1300
1595599800000|2020-07-24 14:10:00|45087|45047|45000|44950|45090|45049|44965|44905|2600
1595600100000|2020-07-24 14:15:00|44999|44896|44948|44902|45056|44986|44926|44889|1527
1595600400000|2020-07-24 14:20:00|44947|44915|44908|44836|44947|44920|44869|44793|2484
1595600700000|2020-07-24 14:25:00|44907|44834|44903|44860|44914|44880|44849|44793|2000
1595601000000|2020-07-24 14:30:00|44897|44861|44825|44777|44914|44861|44786|44712|1300
1595601300000|2020-07-24 14:35:00|44851|44778|44861|44784|44900|44837|44819|44757|1000
1595601600000|2020-07-24 14:40:00|44848|44785|44861|44821|44862|44821|44832|44760|200
1595601900000|2020-07-24 14:45:00|44860|44825|44918|44875|44918|44877|44860|44799|3400
1595602200000|2020-07-24 14:50:00|44897|44861|45040|44998|45092|44998|44897|44861|1607
1595602500000|2020-07-24 14:55:00|45039|44999|45012|44950|45150|45042|44996|44948|3205
1595602800000|2020-07-24 15:00:00|45035|44949|44935|44905|45035|44950|44909|44847|1800
1595603100000|2020-07-24 15:05:00|44953|44901|44956|44924|44995|44948|44935|44901|30300
1595603400000|2020-07-24 15:10:00|44963|44919|45093|45031|45112|45094|44963|44919|6706
1595603700000|2020-07-24 15:15:00|45112|45035|45134|45086|45146|45105|45109|45017|200
1595604000000|2020-07-24 15:20:00|45135|45089|45000|44945|45160|45096|45000|44913|3101
1595604300000|2020-07-24 15:25:00|45024|44937|45000|44968|45041|45006|44984|44929|2285
1595604600000|2020-07-24 15:30:00|44997|44967|45041|44996|45057|44996|44982|44961|600
1595604900000|2020-07-24 15:35:00|45030|44997|44975|44940|45041|45001|44968|44929|1382
1595605200000|2020-07-24 15:40:00|44974|44941|45000|44983|45038|44995|44966|44929|1510
1595605500000|2020-07-24 15:45:00|44991|44979|44887|44828|45035|44993|44887|44811|3399
1595605800000|2020-07-24 15:50:00|44900|44839|44900|44875|44959|44901|44886|44834|5631
1595606100000|2020-07-24 15:55:00|44881|44876|44900|44885|44933|44889|44873|44843|1611
1595606400000|2020-07-24 16:00:00|44933|44881|44856|44823|44933|44898|44846|44814|1200
1595606700000|2020-07-24 16:05:00|44861|44814|44820|44776|44883|44834|44809|44747|1200
1595607000000|2020-07-24 16:10:00|44821|44784|44700|44669|44862|44805|44689|44645|6919
1595607300000|2020-07-24 16:15:00|44684|44643|44678|44635|44740|44700|44678|44629|1645
1595607600000|2020-07-24 16:20:00|44667|44644|44693|44666|44700|44679|44653|44610|900
1595607900000|2020-07-24 16:25:00|44700|44654|44668|44642|44726|44699|44658|44632|633
1595608200000|2020-07-24 16:30:00|44669|44640|44700|44682|44727|44700|44668|44632|3079
1595608500000|2020-07-24 16:35:00|44699|44690|44636|44598|44727|44690|44609|44575|1200
1595608800000|2020-07-24 16:40:00|44629|44600|44610|44575|44636|44612|44600|44561|400
1595609100000|2020-07-24 16:45:00|44609|44583|44572|44539|44610|44583|44565|44519|800
1595609400000|2020-07-24 16:50:00|44567|44540|44564|44542|44618|44572|44554|44533|900
1595609700000|2020-07-24 16:55:00|44573|44540|44599|44563|44618|44577|44573|44538|900
1595610000000|2020-07-24 17:00:00|44600|44554|44672|44619|44672|44635|44598|44554|1200
1595610300000|2020-07-24 17:05:00|44649|44622|44555|44509|44672|44622|44525|44500|500
1595610600000|2020-07-24 17:10:00|44547|44500|44548|44481|44555|44528|44515|44456|1000
1595610900000|2020-07-24 17:15:00|44541|44493|44536|44518|44548|44518|44501|44481|200
1595611200000|2020-07-24 17:20:00|44548|44523|44584|44542|44605|44559|44547|44523|700
1595611500000|2020-07-24 17:25:00|44579|44543|44599|44577|44630|44577|44564|44542|1328
1595611800000|2020-07-24 17:30:00|44598|44578|44481|44444|44630|44578|44464|44428|1500
1595612100000|2020-07-24 17:35:00|44492|44447|44522|44501|44547|44510|44491|44444|601
1595612400000|2020-07-24 17:40:00|44526|44505|44589|44547|44628|44560|44526|44493|1000
1595612700000|2020-07-24 17:45:00|44585|44548|44620|44582|44620|44582|44564|44547|700
1595613000000|2020-07-24 17:50:00|44606|44588|44605|44577|44620|44589|44584|44548|0
1595613300000|2020-07-24 17:55:00|44602|44581|44540|44512|44616|44581|44535|44512|600
1595613600000|2020-07-24 18:00:00|44538|44514|44553|44515|44601|44559|44524|44471|200
1595613900000|2020-07-24 18:05:00|44551|44491|44569|44540|44631|44561|44547|44485|1000
1595614200000|2020-07-24 18:10:00|44568|44542|44500|44463|44590|44554|44491|44459|1880
1595614500000|2020-07-24 18:15:00|44491|44464|44480|44462|44531|44500|44467|44425|3800
1595614800000|2020-07-24 18:20:00|44499|44461|44499|44481|44528|44490|44482|44460|1215
1595615100000|2020-07-24 18:25:00|44498|44480|44512|44472|44528|44498|44489|44460|3450
1595615400000|2020-07-24 18:30:00|44530|44480|44500|44478|44530|44488|44468|44442|1600
1595615700000|2020-07-24 18:35:00|44499|44447|44500|44489|44540|44501|44449|44436|6872
1595616000000|2020-07-24 18:40:00|44512|44488|44500|44473|44540|44502|44486|44469|7614
1595616300000|2020-07-24 18:45:00|44494|44481|44464|44452|44517|44492|44464|44436|3200
1595616600000|2020-07-24 18:50:00|44463|44436|44407|44383|44491|44449|44405|44353|2400
1595616900000|2020-07-24 18:55:00|44438|44392|44400|44360|44449|44400|44390|44351|3400
1595617200000|2020-07-24 19:00:00|44394|44362|44400|44385|44428|44406|44354|44315|9698
1595617500000|2020-07-24 19:05:00|44409|44375|44414|44386|44451|44417|44396|44375|1908
1595617800000|2020-07-24 19:10:00|44413|44387|44404|44380|44431|44419|44395|44375|2700
1595618100000|2020-07-24 19:15:00|44400|44378|44344|44295|44406|44379|44311|44277|4707
1595618400000|2020-07-24 19:20:00|44331|44297|44366|44327|44375|44350|44323|44291|1300
1595618700000|2020-07-24 19:25:00|44365|44310|44299|44278|44365|44310|44267|44224|7405
1595619000000|2020-07-24 19:30:00|44297|44277|44290|44253|44337|44294|44255|44228|5600
1595619300000|2020-07-24 19:35:00|44288|44252|44361|44309|44387|44327|44269|44252|7444
1595619600000|2020-07-24 19:40:00|44344|44312|44281|44243|44378|44340|44281|44243|8700
1595619900000|2020-07-24 19:45:00|44284|44245|44256|44211|44336|44302|44241|44209|9915
1595620200000|2020-07-24 19:50:00|44258|44239|44306|44280|44501|44452|44258|44239|29609
1595620500000|2020-07-24 19:55:00|44320|44279|44234|44233|44330|44314|44215|44214|54496
1595856600000|2020-07-27 13:30:00|45014|44371|44465|44373|45014|44536|44393|44366|6326
1595856900000|2020-07-27 13:35:00|44463|44372|44427|44383|44533|44458|44386|44357|7270
1595857200000|2020-07-27 13:40:00|44426|44382|44634|44553|44650|44554|44418|44359|4700
1595857500000|2020-07-27 13:45:00|44641|44554|44549|44505|44742|44634|44500|44422|10845
1595857800000|2020-07-27 13:50:00|44550|44506|44550|44457|44652|44528|44495|44449|5693
1595858100000|2020-07-27 13:55:00|44500|44473|44550|44511|44617|44550|44496|44457|5772
1595858400000|2020-07-27 14:00:00|44532|44512|44510|44484|44550|44514|44492|44449|5602
1595858700000|2020-07-27 14:05:00|44493|44469|44549|44465|44550|44488|44480|44449|2900
1595859000000|2020-07-27 14:10:00|44548|44477|44471|44418|44550|44504|44471|44411|5238
1595859300000|2020-07-27 14:15:00|44466|44420|44535|44488|44550|44488|44450|44420|2100
1595859600000|2020-07-27 14:20:00|44550|44489|44540|44482|44550|44505|44473|44459|5801
1595859900000|2020-07-27 14:25:00|44520|44483|44540|44481|44540|44496|44499|44468|3300
1595860200000|2020-07-27 14:30:00|44522|44482|44540|44524|44601|44540|44497|44471|9814
1595860500000|2020-07-27 14:35:00|44550|44510|44663|44589|44670|44596|44523|44510|4500
1595860800000|2020-07-27 14:40:00|44670|44590|44685|44646|44780|44692|44666|44590|6700
1595861100000|2020-07-27 14:45:00|44674|44645|44769|44653|44769|44699|44564|44519|24031
1595861400000|2020-07-27 14:50:00|44764|44673|44859|44821|44999|44877|44754|44673|3540
1595861700000|2020-07-27 14:55:00|44851|44816|44698|44625|44919|44847|44619|44540|6787
1595862000000|2020-07-27 15:00:00|44701|44626|44748|44689|44792|44701|44682|44626|6100
1595862300000|2020-07-27 15:05:00|44730|44691|44699|44657|44792|44725|44663|44631|7275
1595862600000|2020-07-27 15:10:00|44760|44658|44738|44686|44788|44707|44715|44655|4341
1595862900000|2020-07-27 15:15:00|44741|44670|44699|44670|44777|44682|44670|44655|4728
1595863200000|2020-07-27 15:20:00|44698|44661|44632|44585|44774|44680|44609|44537|11963
1595863500000|2020-07-27 15:25:00|44634|44595|44686|44607|44728|44611|44627|44585|2500
1595863800000|2020-07-27 15:30:00|44685|44635|44805|44751|44999|44777|44680|44635|4301
1595864100000|2020-07-27 15:35:00|44790|44749|44776|44668|44796|44749|44708|44585|4274
1595864400000|2020-07-27 15:40:00|44780|44713|44826|44738|44827|44794|44767|44668|3031
1595864700000|2020-07-27 15:45:00|44827|44796|44976|44885|45000|44893|44827|44796|4700
1595865000000|2020-07-27 15:50:00|44954|44887|44853|44795|44999|44920|44811|44763|7563
1595865300000|2020-07-27 15:55:00|44849|44798|44842|44794|44849|44806|44801|44743|8200
1595865600000|2020-07-27 16:00:00|44838|44787|44886|44815|44897|44829|44820|44787|5312
1595865900000|2020-07-27 16:05:00|44882|44817|44799|44759|44888|44831|44799|44743|7116
1595866200000|2020-07-27 16:10:00|44798|44770|44810|44780|44872|44814|44783|44720|4700
1595866500000|2020-07-27 16:15:00|44809|44787|44804|44758|44890|44814|44787|44746|5025
1595866800000|2020-07-27 16:20:00|44855|44759|44809|44772|44901|44789|44804|44732|2300
1595867100000|2020-07-27 16:25:00|44805|44784|44923|44864|44938|44897|44805|44772|4431
1595867400000|2020-07-27 16:30:00|44922|44868|45108|45002|45120|45015|44916|44868|3320
1595867700000|2020-07-27 16:35:00|45046|45003|45115|45016|45120|45047|45016|44987|23526
1595868000000|2020-07-27 16:40:00|45074|45030|45061|45029|45115|45032|45043|45011|10290
1595868300000|2020-07-27 16:45:00|45060|45024|44958|44928|45060|45024|44935|44883|6268
1595868600000|2020-07-27 16:50:00|44957|44921|45002|44936|45040|44958|44957|44921|3426
1595868900000|2020-07-27 16:55:00|44995|44943|44979|44952|45000|44957|44970|44936|2800
1595869200000|2020-07-27 17:00:00|44960|44953|44902|44857|44979|44953|44898|44852|5048
1595869500000|2020-07-27 17:05:00|44903|44865|44825|44788|44906|44868|44802|44735|4253
1595869800000|2020-07-27 17:10:00|44824|44797|44941|44895|44941|44899|44802|44773|4086
1595870100000|2020-07-27 17:15:00|44938|44896|44895|44858|44985|44927|44895|44857|6343
1595870400000|2020-07-27 17:20:00|44854|44845|44850|44808|44895|44854|44840|44800|802
1595870700000|2020-07-27 17:25:00|44849|44802|44841|44816|44869|44827|44825|44800|3799
1595871000000|2020-07-27 17:30:00|44857|44817|44830|44813|44888|44830|44824|44813|2480
1595871300000|2020-07-27 17:35:00|44844|44814|44946|44902|44946|44902|44830|44813|1753
1595871600000|2020-07-27 17:40:00|44922|44909|44901|44855|44946|44927|44873|44827|3786
1595871900000|2020-07-27 17:45:00|44904|44880|44927|44893|44950|44901|44895|44862|2100
1595872200000|2020-07-27 17:50:00|44926|44909|44910|44884|45081|45019|44910|44884|8125
1595872500000|2020-07-27 17:55:00|44907|44869|44851|44813|44907|44869|44846|44813|2883
1595872800000|2020-07-27 18:00:00|44860|44816|44942|44894|44990|44909|44852|44816|3500
1595873100000|2020-07-27 18:05:00|44935|44895|44973|44929|45025|44937|44925|44894|2700
1595873400000|2020-07-27 18:10:00|44979|44930|44928|44895|44992|44952|44928|44856|3500
1595873700000|2020-07-27 18:15:00|44939|44859|44924|44872|44964|44917|44907|44836|4700
1595874000000|2020-07-27 18:20:00|44897|44861|44898|44860|44899|44865|44860|44817|2501
1595874300000|2020-07-27 18:25:00|44892|44845|44964|44928|44966|44933|44891|44836|3100
1595874600000|2020-07-27 18:30:00|44962|44929|44906|44857|44995|44960|44898|44837|32068
1595874900000|2020-07-27 18:35:00|44910|44860|44950|44881|44951|44881|44853|44813|3200
1595875200000|2020-07-27 18:40:00|44933|44872|45046|44955|45055|44980|44912|44872|2600
1595875500000|2020-07-27 18:45:00|45045|44956|45010|44955|45082|45020|44987|44955|5999
1595875800000|2020-07-27 18:50:00|45009|44960|44973|44884|45041|44980|44915|44845|4682
1595876100000|2020-07-27 18:55:00|44969|44883|44878|44831|44980|44889|44867|44813|4200
1595876400000|2020-07-27 19:00:00|44872|44836|44926|44884|44985|44909|44840|44831|10389
1595876700000|2020-07-27 19:05:00|44927|44887|44910|44890|44927|44905|44905|44884|4902
1595877000000|2020-07-27 19:10:00|44927|44887|45000|44968|45000|44975|44918|44887|5986
1595877300000|2020-07-27 19:15:00|44995|44972|44970|44943|45000|44972|44961|44942|3813
1595877600000|2020-07-27 19:20:00|44965|44944|44958|44932|45000|44980|44944|44932|5800
1595877900000|2020-07-27 19:25:00|44966|44933|44956|44907|44979|44935|44906|44878|4400
1595878200000|2020-07-27 19:30:00|44955|44918|44969|44954|45000|44985|44943|44910|5257
1595878500000|2020-07-27 19:35:00|44975|44955|44971|44952|44986|44958|44939|44904|7640
1595878800000|2020-07-27 19:40:00|44974|44950|44997|44973|44997|44979|44956|44946|8990
1595879100000|2020-07-27 19:45:00|44996|44970|45087|45011|45089|45011|44970|44950|12107
1595879400000|2020-07-27 19:50:00|45055|45000|45193|45105|45196|45178|44979|44953|36152
1595879700000|2020-07-27 19:55:00|45178|45106|45075|45046|45178|45114|45022|45004|36772
1595943000000|2020-07-28 13:30:00|45720|44958|45370|45195|45720|45380|45252|44957|2465
1595943300000|2020-07-28 13:35:00|45456|45196|45299|45208|45456|45222|45196|45074|4730
1595943600000|2020-07-28 13:40:00|45298|45212|45196|45124|45303|45214|45168|45035|4221
1595943900000|2020-07-28 13:45:00|45195|45118|45067|45000|45195|45128|45057|44956|6487
1595944200000|2020-07-28 13:50:00|45072|44987|45019|44913|45086|45035|45018|44878|5544
1595944500000|2020-07-28 13:55:00|45018|44926|45243|45120|45508|45173|45015|44878|4844
1595944800000|2020-07-28 14:00:00|45241|45121|45200|45123|45508|45205|45181|45000|1223
1595945100000|2020-07-28 14:05:00|45168|45000|45302|45231|45303|45239|45150|44978|3900
1595945400000|2020-07-28 14:10:00|45298|45245|45349|45312|45455|45340|45290|45220|2404
1595945700000|2020-07-28 14:15:00|45389|45313|45525|45428|45527|45441|45386|45313|1100
1595946000000|2020-07-28 14:20:00|45518|45446|45511|45469|45550|45473|45498|45432|1158
1595946300000|2020-07-28 14:25:00|45521|45464|45451|45387|45561|45510|45416|45330|5252
1595946600000|2020-07-28 14:30:00|45454|45388|45340|45292|45459|45390|45340|45248|2900
1595946900000|2020-07-28 14:35:00|45330|45258|45336|45302|45349|45309|45319|45237|1679
1595947200000|2020-07-28 14:40:00|45334|45289|45375|45323|45384|45336|45303|45249|2743
1595947500000|2020-07-28 14:45:00|45363|45328|45444|45380|45444|45390|45349|45306|1600
1595947800000|2020-07-28 14:50:00|45419|45374|45401|45325|45454|45375|45360|45304|1977
1595948100000|2020-07-28 14:55:00|45362|45328|45303|45275|45426|45341|45301|45221|3000
1595948400000|2020-07-28 15:00:00|45316|45274|45325|45263|45369|45284|45291|45221|1300
1595948700000|2020-07-28 15:05:00|45322|45214|45258|45218|45322|45234|45225|45149|1755
1595949000000|2020-07-28 15:10:00|45262|45220|45241|45200|45278|45251|45217|45171|4404
1595949300000|2020-07-28 15:15:00|45242|45204|45347|45291|45364|45312|45227|45171|3342
1595949600000|2020-07-28 15:20:00|45357|45314|45391|45329|45520|45379|45313|45303|2700
1595949900000|2020-07-28 15:25:00|45390|45333|45391|45349|45474|45356|45360|45329|1800
1595950200000|2020-07-28 15:30:00|45407|45329|45380|45336|45491|45367|45350|45329|3532
1595950500000|2020-07-28 15:35:00|45375|45339|45442|45402|45506|45406|45335|45259|3323
1595950800000|2020-07-28 15:40:00|45435|45406|45470|45405|45563|45458|45433|45402|6656
1595951100000|2020-07-28 15:45:00|45463|45400|45477|45409|45516|45440|45418|45400|1515
1595951400000|2020-07-28 15:50:00|45446|45404|45399|45348|45448|45404|45371|45304|4449
1595951700000|2020-07-28 15:55:00|45398|45362|45426|45396|45474|45425|45388|45340|900
1595952000000|2020-07-28 16:00:00|45427|45389|45399|45365|45500|45427|45386|45365|3251
1595952300000|2020-07-28 16:05:00|45381|45374|45400|45357|45409|45386|45362|45326|4900
1595952600000|2020-07-28 16:10:00|45398|45326|45381|45352|45398|45369|45343|45302|1900
1595952900000|2020-07-28 16:15:00|45371|45326|45370|45322|45381|45354|45307|45264|3668
1595953200000|2020-07-28 16:20:00|45358|45323|45349|45327|45361|45334|45339|45288|1484
1595953500000|2020-07-28 16:25:00|45348|45307|45359|45328|45386|45349|45333|45307|1591
1595953800000|2020-07-28 16:30:00|45373|45326|45374|45348|45383|45357|45350|45309|4350
1595954100000|2020-07-28 16:35:00|45362|45347|45229|45214|45368|45349|45229|45200|4900
1595954400000|2020-07-28 16:40:00|45221|45212|45185|45145|45229|45212|45141|45104|4091
1595954700000|2020-07-28 16:45:00|45200|45152|45202|45173|45219|45195|45180|45126|3663
1595955000000|2020-07-28 16:50:00|45208|45174|45412|45344|45439|45344|45202|45140|1424
1595955300000|2020-07-28 16:55:00|45418|45361|45473|45422|45473|45435|45388|45329|900
1595955600000|2020-07-28 17:00:00|45472|45435|45506|45459|45586|45476|45472|45435|1500
1595955900000|2020-07-28 17:05:00|45497|45455|45503|45450|45510|45468|45437|45311|2433
1595956200000|2020-07-28 17:10:00|45479|45429|45575|45533|45602|45533|45475|45400|2327
1595956500000|2020-07-28 17:15:00|45574|45513|45653|45602|45653|45612|45557|45513|1800
1595956800000|2020-07-28 17:20:00|45690|45603|45698|45653|45722|45687|45635|45588|2500
1595957100000|2020-07-28 17:25:00|45707|45657|45804|45747|45822|45788|45687|45653|2965
1595957400000|2020-07-28 17:30:00|45805|45764|45836|45794|45869|45830|45788|45747|7334
1595957700000|2020-07-28 17:35:00|45841|45803|45761|45731|45863|45830|45761|45731|3494
1595958000000|2020-07-28 17:40:00|45757|45714|45703|45675|45757|45726|45684|45653|3641
1595958300000|2020-07-28 17:45:00|45706|45676|45821|45787|45863|45793|45706|45669|1300
1595958600000|2020-07-28 17:50:00|45809|45789|45765|45718|45836|45798|45734|45676|4424
1595958900000|2020-07-28 17:55:00|45753|45675|45865|45787|45866|45796|45746|45675|1500
1595959200000|2020-07-28 18:00:00|45866|45789|45808|45781|45866|45796|45797|45777|2309
1595959500000|2020-07-28 18:05:00|45799|45782|45770|45747|45813|45791|45770|45747|4860
1595959800000|2020-07-28 18:10:00|45768|45741|45650|45607|45772|45741|45644|45607|5104
1595960100000|2020-07-28 18:15:00|45651|45625|45655|45610|45680|45661|45649|45607|1200
1595960400000|2020-07-28 18:20:00|45656|45636|45663|45609|45685|45650|45646|45609|2800
1595960700000|2020-07-28 18:25:00|45653|45628|45495|45468|45678|45628|45462|45393|5908
1595961000000|2020-07-28 18:30:00|45494|45482|45531|45490|45551|45519|45494|45453|1400
1595961300000|2020-07-28 18:35:00|45530|45505|45604|45538|45613|45538|45503|45476|1816
1595961600000|2020-07-28 18:40:00|45603|45552|45552|45496|45603|45553|45541|45461|1500
1595961900000|2020-07-28 18:45:00|45541|45501|45518|45477|45579|45506|45501|45469|2500
1595962200000|2020-07-28 18:50:00|45515|45470|45450|45397|45518|45470|45440|45307|3200
1595962500000|2020-07-28 18:55:00|45452|45398|45481|45420|45558|45502|45452|45363|3171
1595962800000|2020-07-28 19:00:00|45480|45442|45414|45338|45480|45442|45378|45312|6699
1595963100000|2020-07-28 19:05:00|45377|45339|45401|45358|45414|45369|45373|45317|2100
1595963400000|2020-07-28 19:10:00|45405|45343|45366|45306|45438|45392|45350|45305|3000
1595963700000|2020-07-28 19:15:00|45392|45323|45391|45330|45438|45386|45326|45305|11059
1595964000000|2020-07-28 19:20:00|45390|45347|45394|45356|45424|45373|45341|45304|3308
1595964300000|2020-07-28 19:25:00|45397|45358|45336|45288|45412|45358|45322|45275|2937
1595964600000|2020-07-28 19:30:00|45332|45289|45285|45250|45398|45344|45285|45244|7467
1595964900000|2020-07-28 19:35:00|45284|45244|45301|45239|45315|45262|45234|45200|3509
1595965200000|2020-07-28 19:40:00|45305|45242|45287|45244|45310|45282|45226|45203|9400
1595965500000|2020-07-28 19:45:00|45277|45243|45204|45105|45300|45271|45185|45105|9830
1595965800000|2020-07-28 19:50:00|45106|45051|45100|45000|45157|45104|45019|44990|18034
1595966100000|2020-07-28 19:55:00|45086|45008|45048|45001|45086|45048|44986|44962|20564
1596029400000|2020-07-29 13:30:00|45891|45057|45526|45304|45891|45516|45444|44940|8047
1596029700000|2020-07-29 13:35:00|45525|45457|45311|45118|45594|45474|45302|45118|4545
1596030000000|2020-07-29 13:40:00|45316|45164|45450|45315|45622|45429|45280|45164|2808
1596030300000|2020-07-29 13:45:00|45444|45316|45000|44877|45450|45335|44885|44836|12863
1596030600000|2020-07-29 13:50:00|45013|44919|44990|44891|45081|45000|44871|44835|18880
1596030900000|2020-07-29 13:55:00|44960|44893|44928|44861|45000|44933|44896|44860|7391
1596031200000|2020-07-29 14:00:00|44927|44926|45030|44955|45060|44955|44888|44860|13865
1596031500000|2020-07-29 14:05:00|45024|44949|45080|45018|45204|45135|45024|44949|3321
1596031800000|2020-07-29 14:10:00|45099|45049|45230|45178|45300|45233|45076|45017|5541
1596032100000|2020-07-29 14:15:00|45220|45179|45179|45153|45220|45179|45166|45115|1800
1596032400000|2020-07-29 14:20:00|45180|45143|45096|44974|45201|45143|44929|44885|8351
1596032700000|2020-07-29 14:25:00|45092|44989|45091|44986|45115|45044|45011|44972|2200
1596033000000|2020-07-29 14:30:00|45076|44998|45127|45041|45370|45214|45063|44986|6903
1596033300000|2020-07-29 14:35:00|45126|45042|45181|45052|45264|45213|45111|45040|6257
1596033600000|2020-07-29 14:40:00|45179|45051|45222|45150|45313|45212|45143|45051|5204
1596033900000|2020-07-29 14:45:00|45223|45151|45250|45186|45265|45224|45159|45115|14740
1596034200000|2020-07-29 14:50:00|45249|45187|45207|45131|45347|45223|45180|45131|8825
1596034500000|2020-07-29 14:55:00|45196|45132|45233|45193|45259|45214|45182|45132|3000
1596034800000|2020-07-29 15:00:00|45232|45194|45280|45218|45347|45289|45195|45180|2959
1596035100000|2020-07-29 15:05:00|45257|45219|45340|45300|45383|45302|45257|45203|20591
1596035400000|2020-07-29 15:10:00|45330|45329|45500|45430|45610|45510|45330|45300|7172
1596035700000|2020-07-29 15:15:00|45523|45431|45490|45398|45523|45453|45438|45390|3050
1596036000000|2020-07-29 15:20:00|45500|45397|45420|45363|45538|45399|45362|45300|1700
1596036300000|2020-07-29 15:25:00|45417|45373|45384|45305|45420|45377|45325|45305|6415
1596036600000|2020-07-29 15:30:00|45344|45306|45332|45295|45375|45341|45310|45294|3742
1596036900000|2020-07-29 15:35:00|45331|45296|45347|45277|45405|45306|45295|45275|2100
1596037200000|2020-07-29 15:40:00|45338|45304|45425|45392|45530|45450|45324|45277|4225
1596037500000|2020-07-29 15:45:00|45424|45393|45496|45437|45541|45441|45420|45392|2900
1596037800000|2020-07-29 15:50:00|45466|45425|45450|45382|45539|45450|45383|45325|2537
1596038100000|2020-07-29 15:55:00|45422|45400|45498|45433|45498|45448|45422|45400|3214
1596038400000|2020-07-29 16:00:00|45466|45432|45460|45409|45513|45435|45366|45325|2300
1596038700000|2020-07-29 16:05:00|45479|45434|45402|45339|45504|45445|45381|45339|2900
1596039000000|2020-07-29 16:10:00|45400|45353|45351|45251|45404|45360|45323|45202|3268
1596039300000|2020-07-29 16:15:00|45304|45252|45292|45250|45304|45272|45237|45192|4132
1596039600000|2020-07-29 16:20:00|45306|45243|45310|45255|45404|45325|45306|45201|1200
1596039900000|2020-07-29 16:25:00|45314|45257|45483|45414|45525|45431|45314|45257|2600
1596040200000|2020-07-29 16:30:00|45471|45415|45454|45414|45525|45440|45379|45310|3575
1596040500000|2020-07-29 16:35:00|45515|45415|45427|45405|45515|45454|45424|45385|1900
1596040800000|2020-07-29 16:40:00|45464|45406|45394|45353|45486|45417|45394|45325|2200
1596041100000|2020-07-29 16:45:00|45393|45361|45414|45384|45465|45384|45384|45353|2000
1596041400000|2020-07-29 16:50:00|45413|45392|45414|45336|45486|45423|45381|45272|2100
1596041700000|2020-07-29 16:55:00|45410|45338|45406|45371|45414|45371|45354|45258|1859
1596042000000|2020-07-29 17:00:00|45407|45372|45301|45261|45414|45372|45285|45232|3435
1596042300000|2020-07-29 17:05:00|45327|45269|45348|45311|45425|45341|45274|45213|3900
1596042600000|2020-07-29 17:10:00|45327|45316|45381|45350|45433|45379|45327|45316|3664
1596042900000|2020-07-29 17:15:00|45375|45351|45271|45234|45381|45351|45271|45217|13627
1596043200000|2020-07-29 17:20:00|45270|45235|45277|45242|45416|45301|45270|45234|3641
1596043500000|2020-07-29 17:25:00|45275|45228|45322|45287|45358|45322|45275|45213|4050
1596043800000|2020-07-29 17:30:00|45321|45288|45192|45150|45321|45288|45177|45150|1700
1596044100000|2020-07-29 17:35:00|45191|45151|45204|45175|45238|45191|45181|45150|3600
1596044400000|2020-07-29 17:40:00|45205|45176|45213|45133|45217|45190|45160|45130|5495
1596044700000|2020-07-29 17:45:00|45180|45157|45165|45132|45217|45187|45146|45130|5200
1596045000000|2020-07-29 17:50:00|45180|45133|45174|45128|45265|45152|45131|45040|3888
1596045300000|2020-07-29 17:55:00|45178|45129|45093|45040|45178|45173|45068|45040|5101
1596045600000|2020-07-29 18:00:00|45077|45005|45141|45085|45309|45111|45076|45005|6190
1596045900000|2020-07-29 18:05:00|45114|45086|45164|45094|45211|45131|45082|45025|4712
1596046200000|2020-07-29 18:10:00|45136|45095|45125|45096|45193|45096|45065|45038|4000
1596046500000|2020-07-29 18:15:00|45124|45097|45105|45073|45209|45129|45100|45073|11010
1596046800000|2020-07-29 18:20:00|45111|45087|45160|45141|45211|45174|45107|45073|4625
1596047100000|2020-07-29 18:25:00|45159|45144|45430|45360|45513|45374|45159|45141|7396
1596047400000|2020-07-29 18:30:00|45429|45361|45325|45275|45430|45399|45313|45211|5100
1596047700000|2020-07-29 18:35:00|45317|45276|45363|45319|45406|45319|45242|45200|5400
1596048000000|2020-07-29 18:40:00|45362|45320|45483|45447|45534|45474|45320|45300|3800
1596048300000|2020-07-29 18:45:00|45481|45436|45599|45514|45645|45543|45467|45415|5200
1596048600000|2020-07-29 18:50:00|45598|45515|45514|45446|45642|45561|45514|45446|3794
1596048900000|2020-07-29 18:55:00|45518|45479|45519|45455|45558|45513|45484|45446|2800
1596049200000|2020-07-29 19:00:00|45493|45456|45381|45318|45529|45475|45363|45292|7700
1596049500000|2020-07-29 19:05:00|45380|45348|45478|45441|45554|45475|45357|45317|4845
1596049800000|2020-07-29 19:10:00|45500|45459|45462|45420|45561|45509|45445|45395|3400
1596050100000|2020-07-29 19:15:00|45483|45436|45472|45452|45545|45490|45444|45420|3340
1596050400000|2020-07-29 19:20:00|45471|45453|45500|45484|45558|45516|45470|45440|3350
1596050700000|2020-07-29 19:25:00|45501|45492|45555|45496|45558|45544|45484|45435|3932
1596051000000|2020-07-29 19:30:00|45540|45497|45501|45450|45615|45560|45488|45434|7317
1596051300000|2020-07-29 19:35:00|45500|45462|45599|45560|45640|45599|45474|45435|5100
1596051600000|2020-07-29 19:40:00|45598|45570|45563|45535|45599|45580|45513|45500|6650
1596051900000|2020-07-29 19:45:00|45562|45541|45723|45669|45784|45691|45488|45475|8409
1596052200000|2020-07-29 19:50:00|45725|45692|45664|45635|45826|45748|45591|45569|17085
1596052500000|2020-07-29 19:55:00|45661|45636|45698|45604|45699|45652|45591|45561|21340
1596115800000|2020-07-30 13:30:00|48900|48000|48423|48020|48900|48441|48038|47925|63879
1596116100000|2020-07-30 13:35:00|48177|48017|48012|47920|48380|48134|47537|47350|30893
1596116400000|2020-07-30 13:40:00|48011|47922|47897|47798|48012|47998|47718|47451|17511
1596116700000|2020-07-30 13:45:00|47799|47700|47999|47884|48000|47999|47700|47465|39109
1596117000000|2020-07-30 13:50:00|48000|47922|48513|48410|48632|48487|47903|47800|21659
1596117300000|2020-07-30 13:55:00|48511|48411|48445|48306|48800|48587|48273|48200|21471
1596117600000|2020-07-30 14:00:00|48418|48308|48680|48501|48696|48590|48240|48000|29721
1596117900000|2020-07-30 14:05:00|48570|48368|48252|48201|48680|48409|48252|48200|6828
1596118200000|2020-07-30 14:10:00|48241|48200|47649|47528|48241|48201|47600|47500|16857
1596118500000|2020-07-30 14:15:00|47664|47529|47536|47479|47722|47628|47450|47343|12479
1596118800000|2020-07-30 14:20:00|47528|47478|47377|47289|47540|47478|47069|46972|15634
1596119100000|2020-07-30 14:25:00|47411|47288|47861|47770|47963|47869|47373|47288|11978
1596119400000|2020-07-30 14:30:00|47860|47699|48256|48158|48257|48175|47852|47699|13462
1596119700000|2020-07-30 14:35:00|48200|48143|48378|48292|48500|48443|48183|48143|13898
1596120000000|2020-07-30 14:40:00|48466|48293|48098|48039|48473|48377|48081|48000|28665
1596120300000|2020-07-30 14:45:00|48177|48004|48168|48047|48288|48207|48100|48004|12015
1596120600000|2020-07-30 14:50:00|48167|48048|48350|48320|48401|48347|48146|48047|10829
1596120900000|2020-07-30 14:55:00|48390|48335|48692|48655|48700|48655|48382|48320|12320
1596121200000|2020-07-30 15:00:00|48672|48653|48700|48500|48800|48770|48653|48500|17207
1596121500000|2020-07-30 15:05:00|48775|48655|48504|48416|48800|48758|48443|48254|11570
1596121800000|2020-07-30 15:10:00|48519|48417|48031|47900|48578|48503|48030|47900|9400
1596122100000|2020-07-30 15:15:00|48039|47939|48462|48418|48517|48418|48039|47900|15918
1596122400000|2020-07-30 15:20:00|48461|48419|48594|48530|48700|48571|48414|48381|8844
1596122700000|2020-07-30 15:25:00|48590|48531|48539|48488|48600|48544|48490|48444|7252
1596123000000|2020-07-30 15:30:00|48538|48489|48546|48468|48600|48498|48430|48300|5000
1596123300000|2020-07-30 15:35:00|48547|48479|48430|48400|48600|48536|48375|48300|5449
1596123600000|2020-07-30 15:40:00|48421|48401|48383|48344|48500|48446|48337|48300|7420
1596123900000|2020-07-30 15:45:00|48382|48337|48417|48370|48500|48453|48300|48214|10220
1596124200000|2020-07-30 15:50:00|48416|48372|48380|48300|48483|48417|48365|48300|6887
1596124500000|2020-07-30 15:55:00|48381|48301|48371|48300|48449|48385|48327|48300|4148
1596124800000|2020-07-30 16:00:00|48385|48301|48458|48415|48500|48473|48377|48300|4880
1596125100000|2020-07-30 16:05:00|48437|48417|48384|48331|48463|48427|48363|48300|3411
1596125400000|2020-07-30 16:10:00|48383|48332|48415|48371|48500|48384|48237|48134|10586
1596125700000|2020-07-30 16:15:00|48500|48376|48354|48321|48500|48481|48315|48130|4400
1596126000000|2020-07-30 16:20:00|48353|48302|48318|48279|48500|48369|48298|48185|2200
1596126300000|2020-07-30 16:25:00|48317|48317|48184|48139|48400|48368|48184|48106|3911
1596126600000|2020-07-30 16:30:00|48177|48171|48100|48042|48279|48172|47996|47900|17813
1596126900000|2020-07-30 16:35:00|48089|48049|47999|47924|48134|48059|47934|47904|4770
1596127200000|2020-07-30 16:40:00|47998|47932|47924|47879|48130|48000|47909|47875|10730
1596127500000|2020-07-30 16:45:00|47923|47881|47820|47758|47931|47902|47802|47664|8300
1596127800000|2020-07-30 16:50:00|47819|47705|47969|47883|47970|47913|47773|47700|7104
1596128100000|2020-07-30 16:55:00|47968|47885|47926|47877|48000|47918|47843|47797|6125
1596128400000|2020-07-30 17:00:00|47958|47833|47908|47862|47958|47877|47853|47800|3900
1596128700000|2020-07-30 17:05:00|47869|47847|47860|47800|47924|47863|47805|47758|9062
1596129000000|2020-07-30 17:10:00|47859|47831|47888|47847|47920|47857|47816|47800|13592
1596129300000|2020-07-30 17:15:00|47887|47849|47858|47840|47940|47872|47837|47809|9000
1596129600000|2020-07-30 17:20:00|47874|47841|47839|47800|47874|47841|47781|47755|7100
1596129900000|2020-07-30 17:25:00|47890|47819|47816|47797|47942|47861|47802|47768|3645
1596130200000|2020-07-30 17:30:00|47815|47795|47665|47608|47815|47795|47613|47540|6031
1596130500000|2020-07-30 17:35:00|47717|47639|47677|47642|47729|47689|47672|47639|2400
1596130800000|2020-07-30 17:40:00|47674|47673|47938|47890|47986|47890|47674|47659|3700
1596131100000|2020-07-30 17:45:00|47962|47900|47781|47700|47962|47901|47700|47617|9587
1596131400000|2020-07-30 17:50:00|47780|47740|47937|47876|47937|47876|47742|47700|3189
1596131700000|2020-07-30 17:55:00|47922|47883|48122|48103|48170|48121|47895|47883|7740
1596132000000|2020-07-30 18:00:00|48104|48088|47999|47948|48204|48160|47968|47940|9329
1596132300000|2020-07-30 18:05:00|47998|47947|47842|47743|48012|47999|47812|47743|14939
1596132600000|2020-07-30 18:10:00|47835|47762|47822|47782|48000|47859|47795|47755|6015
1596132900000|2020-07-30 18:15:00|47821|47802|47996|47938|48000|47938|47816|47762|5900
1596133200000|2020-07-30 18:20:00|47938|47936|48268|48132|48272|48132|47905|47771|5500
1596133500000|2020-07-30 18:25:00|48267|48157|48011|47980|48267|48157|47981|47861|2902
1596133800000|2020-07-30 18:30:00|48010|47982|48000|47971|48036|47995|47965|47904|4299
1596134100000|2020-07-30 18:35:00|47999|47944|48121|48081|48250|48110|47970|47914|9006
1596134400000|2020-07-30 18:40:00|48101|48099|47999|47953|48195|48102|47999|47914|4797
1596134700000|2020-07-30 18:45:00|48000|47975|48042|48012|48137|48075|47976|47914|6791
1596135000000|2020-07-30 18:50:00|48093|48027|47993|47944|48170|48065|47956|47933|4221
1596135300000|2020-07-30 18:55:00|47977|47945|48089|48064|48121|48117|47977|47945|8502
1596135600000|2020-07-30 19:00:00|48095|48084|47948|47914|48111|48086|47947|47904|5669
1596135900000|2020-07-30 19:05:00|47947|47915|48000|47977|48038|48003|47913|47878|6140
1596136200000|2020-07-30 19:10:00|47994|47990|48000|47974|48011|47990|47960|47937|5255
1596136500000|2020-07-30 19:15:00|47997|47970|47990|47971|48016|47992|47950|47904|21550
1596136800000|2020-07-30 19:20:00|48000|47972|47927|47892|48006|47984|47841|47796|12108
1596137100000|2020-07-30 19:25:00|47924|47894|47892|47849|47942|47916|47859|47830|8041
1596137400000|2020-07-30 19:30:00|47891|47851|47927|47896|47942|47924|47804|47764|6973
1596137700000|2020-07-30 19:35:00|47925|47905|47903|47873|47942|47941|47903|47850|8810
1596138000000|2020-07-30 19:40:00|47898|47864|48017|47982|48089|48028|47895|47837|28139
1596138300000|2020-07-30 19:45:00|48008|47983|48084|48033|48145|48061|47998|47977|16564
1596138600000|2020-07-30 19:50:00|48034|48027|48054|48001|48168|48121|47999|47982|26751
1596138900000|2020-07-30 19:55:00|48055|48002|48055|48007|48199|48134|47969|47948|65491
1596202200000|2020-07-31 13:30:00|47976|47770|47999|47852|48112|47975|47780|47573|8956
1596202500000|2020-07-31 13:35:00|48008|47854|48089|47989|48155|48052|47927|47821|5811
1596202800000|2020-07-31 13:40:00|48080|47990|48000|47927|48155|48052|48000|47926|3200
1596203100000|2020-07-31 13:45:00|47966|47916|47834|47772|48000|47930|47828|47684|5983
1596203400000|2020-07-31 13:50:00|47790|47773|47851|47769|47858|47799|47743|47684|2690
1596203700000|2020-07-31 13:55:00|47845|47774|47902|47794|47952|47794|47754|47684|3375
1596204000000|2020-07-31 14:00:00|47952|47797|47715|47649|47952|47881|47715|47600|2473
1596204300000|2020-07-31 14:05:00|47704|47648|47645|47546|47816|47701|47640|47510|3067
1596204600000|2020-07-31 14:10:00|47644|47547|47586|47536|47645|47547|47560|47510|700
1596204900000|2020-07-31 14:15:00|47582|47535|47200|47137|47582|47535|47191|47110|5900
1596205200000|2020-07-31 14:20:00|47191|47139|47336|47267|47388|47267|47176|47125|3749
1596205500000|2020-07-31 14:25:00|47396|47268|47248|47113|47422|47320|47248|47113|3300
1596205800000|2020-07-31 14:30:00|47236|47114|47204|47149|47248|47216|47204|47113|4100
1596206100000|2020-07-31 14:35:00|47203|47140|47348|47313|47348|47320|47199|47140|3011
1596206400000|2020-07-31 14:40:00|47347|47312|47424|47361|47450|47382|47330|47279|3712
1596206700000|2020-07-31 14:45:00|47414|47362|47375|47301|47424|47363|47341|47253|1661
1596207000000|2020-07-31 14:50:00|47374|47276|47273|47214|47374|47284|47257|47205|2136
1596207300000|2020-07-31 14:55:00|47267|47215|47402|47324|47402|47336|47263|47200|1636
1596207600000|2020-07-31 15:00:00|47400|47326|47339|47303|47445|47333|47330|47300|2345
1596207900000|2020-07-31 15:05:00|47387|47293|47237|47187|47387|47293|47214|47150|1362
1596208200000|2020-07-31 15:10:00|47247|47193|47367|47315|47403|47315|47230|47187|961
1596208500000|2020-07-31 15:15:00|47353|47316|47476|47444|47535|47467|47353|47316|24183
1596208800000|2020-07-31 15:20:00|47478|47445|47442|47357|47545|47480|47439|47357|2129
1596209100000|2020-07-31 15:25:00|47440|47359|47499|47450|47550|47466|47417|47359|1600
1596209400000|2020-07-31 15:30:00|47495|47451|47604|47547|47687|47602|47495|47450|2900
1596209700000|2020-07-31 15:35:00|47593|47546|47602|47552|47667|47564|47537|47497|900
1596210000000|2020-07-31 15:40:00|47575|47564|47850|47797|47898|47815|47575|47564|5341
1596210300000|2020-07-31 15:45:00|47847|47792|47841|47803|47913|47872|47838|47792|1900
1596210600000|2020-07-31 15:50:00|47840|47801|47804|47748|47840|47802|47780|47692|1126
1596210900000|2020-07-31 15:55:00|47803|47749|47764|47697|47804|47774|47764|47636|2213
1596211200000|2020-07-31 16:00:00|47763|47699|47644|47592|47763|47708|47628|47555|2250
1596211500000|2020-07-31 16:05:00|47643|47601|47554|47509|47673|47618|47528|47471|2530
1596211800000|2020-07-31 16:10:00|47573|47510|47637|47570|47637|47595|47572|47510|1814
1596212100000|2020-07-31 16:15:00|47626|47579|47585|47537|47626|47585|47567|47508|1300
1596212400000|2020-07-31 16:20:00|47584|47538|47630|47580|47646|47600|47581|47537|1600
1596212700000|2020-07-31 16:25:00|47620|47581|47580|47528|47646|47603|47579|47436|2310
1596213000000|2020-07-31 16:30:00|47579|47530|47469|47382|47603|47540|47434|47374|2000
1596213300000|2020-07-31 16:35:00|47433|47381|47427|47347|47460|47381|47373|47285|1000
1596213600000|2020-07-31 16:40:00|47432|47348|47390|47365|47460|47424|47387|47348|1527
1596213900000|2020-07-31 16:45:00|47394|47366|47367|47269|47453|47375|47319|47227|1598
1596214200000|2020-07-31 16:50:00|47337|47268|47333|47295|47385|47295|47315|47222|300
1596214500000|2020-07-31 16:55:00|47331|47280|47391|47322|47392|47331|47270|47195|3061
1596214800000|2020-07-31 17:00:00|47365|47321|47391|47361|47412|47386|47330|47269|1305
1596215100000|2020-07-31 17:05:00|47376|47362|47383|47333|47479|47421|47367|47311|3496
1596215400000|2020-07-31 17:10:00|47382|47335|47395|47350|47412|47388|47382|47333|600
1596215700000|2020-07-31 17:15:00|47390|47352|47400|47308|47405|47352|47330|47281|1800
1596216000000|2020-07-31 17:20:00|47396|47319|47419|47370|47427|47404|47369|47311|1400
1596216300000|2020-07-31 17:25:00|47441|47377|47408|47376|47441|47414|47399|47367|2100
1596216600000|2020-07-31 17:30:00|47424|47356|47295|47269|47424|47384|47295|47236|16851
1596216900000|2020-07-31 17:35:00|47294|47268|47351|47330|47367|47342|47294|47268|2302
1596217200000|2020-07-31 17:40:00|47350|47332|47424|47391|47459|47397|47350|47330|4300
1596217500000|2020-07-31 17:45:00|47405|47383|47381|47357|47416|47385|47367|47307|2881
1596217800000|2020-07-31 17:50:00|47399|47358|47412|47387|47419|47398|47392|47357|1300
1596218100000|2020-07-31 17:55:00|47411|47386|47358|47320|47412|47387|47357|47293|1800
1596218400000|2020-07-31 18:00:00|47353|47311|47306|47266|47378|47320|47289|47240|2980
1596218700000|2020-07-31 18:05:00|47305|47248|47164|47136|47305|47266|47159|47126|6124
1596219000000|2020-07-31 18:10:00|47165|47126|47183|47135|47264|47192|47157|47126|1000
1596219300000|2020-07-31 18:15:00|47182|47144|47224|47197|47256|47206|47182|47135|1300
1596219600000|2020-07-31 18:20:00|47223|47209|47276|47248|47292|47263|47223|47197|1200
1596219900000|2020-07-31 18:25:00|47274|47250|47336|47296|47373|47311|47266|47245|2800
1596220200000|2020-07-31 18:30:00|47322|47298|47274|47233|47336|47311|47274|47210|4392
1596220500000|2020-07-31 18:35:00|47280|47239|47250|47212|47420|47301|47248|47193|3100
1596220800000|2020-07-31 18:40:00|47263|47213|47284|47242|47334|47279|47238|47161|1613
1596221100000|2020-07-31 18:45:00|47283|47244|47183|47151|47339|47269|47183|47151|4726
1596221400000|2020-07-31 18:50:00|47187|47152|47267|47206|47274|47217|47180|47136|1200
1596221700000|2020-07-31 18:55:00|47264|47209|47236|47220|47294|47230|47215|47189|1787
1596222000000|2020-07-31 19:00:00|47246|47208|47316|47257|47330|47269|47223|47206|4903
1596222300000|2020-07-31 19:05:00|47304|47256|47300|47244|47330|47280|47274|47222|1700
1596222600000|2020-07-31 19:10:00|47280|47242|47328|47279|47346|47279|47238|47208|3900
1596222900000|2020-07-31 19:15:00|47354|47287|47366|47345|47500|47367|47296|47262|3700
1596223200000|2020-07-31 19:20:00|47364|47347|47426|47385|47462|47413|47353|47334|4300
1596223500000|2020-07-31 19:25:00|47427|47383|47464|47429|47500|47445|47400|47383|3900
1596223800000|2020-07-31 19:30:00|47500|47445|47480|47428|47500|47493|47444|47410|11041
1596224100000|2020-07-31 19:35:00|47487|47439|47458|47434|47500|47469|47440|47429|24800
1596224400000|2020-07-31 19:40:00|47500|47430|47463|47432|47500|47465|47432|47415|5700
1596224700000|2020-07-31 19:45:00|47492|47437|47698|47612|47698|47612|47483|47432|10362
1596225000000|2020-07-31 19:50:00|47697|47600|47693|47641|47911|47653|47474|47438|26000
1596225300000|2020-07-31 19:55:00|47692|47652|47739|47714|47762|47723|47663|47628|22512
1596461400000|2020-08-03 13:30:00|48024|47335|48028|47917|48300|47965|47864|47335|6072
1596461700000|2020-08-03 13:35:00|48023|47913|48018|47928|48161|48009|47967|47850|5801
1596462000000|2020-08-03 13:40:00|48005|47927|47988|47851|48075|47927|47747|47582|9302
1596462300000|2020-08-03 13:45:00|47948|47825|47686|47436|47988|47852|47666|47436|3627
1596462600000|2020-08-03 13:50:00|47685|47554|47515|47403|47737|47571|47481|47391|6600
1596462900000|2020-08-03 13:55:00|47514|47405|48082|47561|48082|47577|47500|47405|4100
1596463200000|2020-08-03 14:00:00|48081|47553|47785|47684|48104|47735|47616|47553|2358
1596463500000|2020-08-03 14:05:00|47783|47667|47605|47517|47950|47787|47590|47450|2100
1596463800000|2020-08-03 14:10:00|47604|47518|47500|47442|47605|47518|47407|47367|2901
1596464100000|2020-08-03 14:15:00|47585|47444|47500|47380|47644|47500|47400|47310|21119
1596464400000|2020-08-03 14:20:00|47477|47365|47427|47351|47477|47365|47333|47172|2570
1596464700000|2020-08-03 14:25:00|47476|47350|47481|47377|47581|47464|47356|47350|4070
1596465000000|2020-08-03 14:30:00|47477|47378|47474|47430|47509|47455|47432|47363|2544
1596465300000|2020-08-03 14:35:00|47473|47425|47457|47377|47489|47425|47391|47282|1505
1596465600000|2020-08-03 14:40:00|47461|47378|47443|47378|47513|47462|47371|47278|1900
1596465900000|2020-08-03 14:45:00|47430|47373|47476|47390|47485|47445|47357|47300|1000
1596466200000|2020-08-03 14:50:00|47479|47389|47572|47516|47598|47521|47475|47389|1640
1596466500000|2020-08-03 14:55:00|47566|47517|47398|47303|47566|47518|47327|47275|2895
1596466800000|2020-08-03 15:00:00|47399|47308|47354|47307|47437|47391|47347|47307|1317
1596467100000|2020-08-03 15:05:00|47353|47308|47402|47336|47409|47384|47331|47307|1800
1596467400000|2020-08-03 15:10:00|47395|47337|47400|47343|47405|47380|47355|47335|1200
1596467700000|2020-08-03 15:15:00|47397|47344|47451|47402|47474|47402|47389|47343|1506
1596468000000|2020-08-03 15:20:00|47452|47403|47452|47415|47476|47424|47424|47403|604
1596468300000|2020-08-03 15:25:00|47451|47411|47341|47281|47476|47411|47339|47275|3819
1596468600000|2020-08-03 15:30:00|47340|47297|47317|47275|47422|47344|47306|47275|2600
1596468900000|2020-08-03 15:35:00|47316|47276|47374|47324|47412|47326|47297|47275|1200
1596469200000|2020-08-03 15:40:00|47384|47331|47464|47405|47506|47415|47384|47309|1700
1596469500000|2020-08-03 15:45:00|47506|47406|47445|47372|47506|47407|47399|47349|1100
1596469800000|2020-08-03 15:50:00|47415|47373|47358|47295|47462|47373|47327|47275|1600
1596470100000|2020-08-03 15:55:00|47356|47300|47464|47413|47468|47413|47304|47280|5610
1596470400000|2020-08-03 16:00:00|47468|47397|47514|47432|47515|47434|47414|47397|2720
1596470700000|2020-08-03 16:05:00|47476|47433|47406|47354|47515|47456|47372|47333|2100
1596471000000|2020-08-03 16:10:00|47379|47361|47414|47354|47414|47378|47378|47354|900
1596471300000|2020-08-03 16:15:00|47406|47384|47399|47354|47473|47417|47376|47354|5300
1596471600000|2020-08-03 16:20:00|47377|47376|47351|47299|47406|47376|47322|47299|2000
1596471900000|2020-08-03 16:25:00|47366|47300|47146|47101|47366|47305|47112|47091|4413
1596472200000|2020-08-03 16:30:00|47145|47103|47259|47143|47291|47170|47145|47103|2300
1596472500000|2020-08-03 16:35:00|47204|47170|47310|47205|47328|47260|47204|47143|1400
1596472800000|2020-08-03 16:40:00|47260|47206|47340|47229|47345|47246|47257|47206|500
1596473100000|2020-08-03 16:45:00|47339|47230|47325|47242|47353|47281|47260|47226|1620
1596473400000|2020-08-03 16:50:00|47332|47243|47256|47208|47332|47243|47228|47161|1597
1596473700000|2020-08-03 16:55:00|47247|47209|47258|47214|47328|47244|47226|47209|1183
1596474000000|2020-08-03 17:00:00|47273|47215|47291|47250|47325|47250|47236|47215|1400
1596474300000|2020-08-03 17:05:00|47280|47243|47233|47170|47291|47243|47218|47166|1000
1596474600000|2020-08-03 17:10:00|47230|47171|47221|47172|47245|47212|47211|47170|200
1596474900000|2020-08-03 17:15:00|47220|47176|47317|47247|47346|47263|47208|47172|4426
1596475200000|2020-08-03 17:20:00|47316|47248|47473|47395|47473|47396|47298|47248|3354
1596475500000|2020-08-03 17:25:00|47472|47398|47419|47381|47473|47420|47386|47342|3100
1596475800000|2020-08-03 17:30:00|47417|47382|47451|47382|47462|47409|47401|47381|1954
1596476100000|2020-08-03 17:35:00|47459|47383|47535|47497|47535|47500|47410|47382|3381
1596476400000|2020-08-03 17:40:00|47539|47499|47532|47508|47582|47522|47475|47449|2908
1596476700000|2020-08-03 17:45:00|47582|47509|47553|47508|47605|47570|47516|47508|3405
1596477000000|2020-08-03 17:50:00|47548|47511|47496|47438|47579|47528|47454|47423|2005
1596477300000|2020-08-03 17:55:00|47495|47433|47502|47450|47502|47462|47462|47433|800
1596477600000|2020-08-03 18:00:00|47496|47452|47392|47351|47502|47476|47366|47322|2368
1596477900000|2020-08-03 18:05:00|47388|47352|47474|47382|47474|47400|47363|47322|4400
1596478200000|2020-08-03 18:10:00|47469|47401|47513|47439|47547|47477|47423|47375|1679
1596478500000|2020-08-03 18:15:00|47512|47441|47514|47441|47550|47444|47507|47427|700
1596478800000|2020-08-03 18:20:00|47508|47442|47522|47472|47550|47476|47463|47441|774
1596479100000|2020-08-03 18:25:00|47504|47474|47500|47457|47522|47480|47474|47457|1400
1596479400000|2020-08-03 18:30:00|47499|47469|47506|47465|47551|47515|47486|47457|1700
1596479700000|2020-08-03 18:35:00|47498|47466|47493|47474|47550|47489|47458|47377|4900
1596480000000|2020-08-03 18:40:00|47536|47475|47527|47482|47600|47516|47484|47451|3969
1596480300000|2020-08-03 18:45:00|47521|47494|47380|47333|47527|47496|47359|47321|3262
1596480600000|2020-08-03 18:50:00|47379|47332|47278|47237|47410|47332|47259|47225|2500
1596480900000|2020-08-03 18:55:00|47277|47225|47326|47252|47382|47287|47258|47225|2600
1596481200000|2020-08-03 19:00:00|47350|47253|47403|47366|47444|47397|47275|47253|3510
1596481500000|2020-08-03 19:05:00|47402|47351|47358|47311|47441|47363|47314|47267|20534
1596481800000|2020-08-03 19:10:00|47399|47316|47393|47350|47411|47358|47323|47289|5224
1596482100000|2020-08-03 19:15:00|47408|47352|47307|47279|47408|47358|47307|47279|3800
1596482400000|2020-08-03 19:20:00|47306|47280|47314|47275|47314|47293|47253|47225|26801
1596482700000|2020-08-03 19:25:00|47297|47276|47266|47229|47314|47287|47252|47229|5951
1596483000000|2020-08-03 19:30:00|47263|47230|47296|47230|47308|47263|47181|47146|7429
1596483300000|2020-08-03 19:35:00|47275|47231|47389|47359|47405|47359|47273|47231|3575
1596483600000|2020-08-03 19:40:00|47388|47361|47380|47336|47431|47389|47358|47327|6635
1596483900000|2020-08-03 19:45:00|47372|47343|47305|47260|47415|47365|47266|47221|8319
1596484200000|2020-08-03 19:50:00|47304|47248|47395|47364|47406|47380|47209|47161|13250
1596484500000|2020-08-03 19:55:00|47393|47365|47379|47345|47426|47412|47360|47337|14350
1596547800000|2020-08-04 13:30:00|47192|46500|47298|47149|47375|47253|47060|46500|8916
1596548100000|2020-08-04 13:35:00|47259|47150|47082|46981|47260|47150|46963|46725|2113
1596548400000|2020-08-04 13:40:00|47081|46982|47164|47085|47222|47101|47061|46924|2030
1596548700000|2020-08-04 13:45:00|47196|47102|47284|47158|47382|47260|47195|47085|700
1596549000000|2020-08-04 13:50:00|47283|47174|47059|47021|47375|47218|47058|47000|9641
1596549300000|2020-08-04 13:55:00|47064|47000|47017|46863|47222|47073|46983|46833|1332
1596549600000|2020-08-04 14:00:00|47020|46885|47047|46942|47202|46963|46941|46725|2217
1596549900000|2020-08-04 14:05:00|47029|46941|47047|46951|47073|47025|46917|46850|3653
1596550200000|2020-08-04 14:10:00|47059|46969|47071|46966|47071|46969|46876|46827|3547
1596550500000|2020-08-04 14:15:00|47070|46967|47008|46936|47071|46969|46902|46824|2854
1596550800000|2020-08-04 14:20:00|47002|46937|47060|46982|47071|47004|46984|46935|1012
1596551100000|2020-08-04 14:25:00|47057|46983|47051|46988|47071|46995|46957|46900|2821
1596551400000|2020-08-04 14:30:00|47052|47027|47090|47039|47135|47039|47000|46982|7103
1596551700000|2020-08-04 14:35:00|47082|47040|47107|47063|47146|47067|47048|47013|2917
1596552000000|2020-08-04 14:40:00|47152|47067|47200|47147|47243|47147|47077|47032|2242
1596552300000|2020-08-04 14:45:00|47201|47148|47311|47251|47356|47261|47201|47148|1500
1596552600000|2020-08-04 14:50:00|47367|47260|47435|47373|47435|47373|47304|47251|1921
1596552900000|2020-08-04 14:55:00|47434|47363|47493|47452|47547|47467|47400|47363|3370
1596553200000|2020-08-04 15:00:00|47498|47456|47493|47453|47498|47462|47471|47441|3832
1596553500000|2020-08-04 15:05:00|47498|47463|47586|47544|47674|47565|47471|47458|12520
1596553800000|2020-08-04 15:10:00|47640|47545|47479|47439|47675|47605|47472|47403|10481
1596554100000|2020-08-04 15:15:00|47550|47441|47550|47472|47550|47480|47460|47411|3250
1596554400000|2020-08-04 15:20:00|47549|47475|47459|47390|47550|47475|47451|47386|2114
1596554700000|2020-08-04 15:25:00|47458|47393|47480|47381|47511|47397|47333|47276|8604
1596555000000|2020-08-04 15:30:00|47442|47366|47365|47306|47462|47387|47320|47250|1723
1596555300000|2020-08-04 15:35:00|47363|47277|47293|47243|47365|47299|47264|47207|1200
1596555600000|2020-08-04 15:40:00|47317|47244|47354|47317|47393|47317|47315|47244|1463
1596555900000|2020-08-04 15:45:00|47353|47318|47355|47320|47398|47321|47335|47290|1900
1596556200000|2020-08-04 15:50:00|47398|47321|47436|47364|47497|47433|47380|47320|2814
1596556500000|2020-08-04 15:55:00|47395|47361|47324|47286|47423|47361|47300|47273|1339
1596556800000|2020-08-04 16:00:00|47323|47284|47215|47160|47366|47284|47201|47126|1966
1596557100000|2020-08-04 16:05:00|47213|47159|47162|47125|47227|47160|47151|47112|2490
1596557400000|2020-08-04 16:10:00|47152|47117|47076|47048|47152|47123|47071|47004|1800
1596557700000|2020-08-04 16:15:00|47087|47052|46969|46939|47087|47052|46965|46880|3872
1596558000000|2020-08-04 16:20:00|46983|46936|47027|46985|47052|47001|46977|46936|1400
1596558300000|2020-08-04 16:25:00|47052|46984|47140|47090|47140|47092|47045|46984|1300
1596558600000|2020-08-04 16:30:00|47150|47091|47139|47114|47174|47133|47092|47047|2794
1596558900000|2020-08-04 16:35:00|47174|47121|47191|47163|47219|47177|47174|47118|900
1596559200000|2020-08-04 16:40:00|47216|47164|47086|47031|47235|47178|47078|47010|1500
1596559500000|2020-08-04 16:45:00|47080|47020|46991|46942|47093|47032|46978|46891|7800
1596559800000|2020-08-04 16:50:00|47022|46955|47026|46989|47071|47011|46989|46932|3405
1596560100000|2020-08-04 16:55:00|47025|46976|47130|47035|47130|47050|47016|46945|1900
1596560400000|2020-08-04 17:00:00|47129|47036|47169|47101|47169|47101|47094|47035|710
1596560700000|2020-08-04 17:05:00|47161|47102|47174|47131|47200|47138|47133|47084|500
1596561000000|2020-08-04 17:10:00|47172|47133|47214|47177|47237|47188|47159|47125|1518
1596561300000|2020-08-04 17:15:00|47236|47166|47227|47190|47275|47233|47202|47150|1413
1596561600000|2020-08-04 17:20:00|47224|47180|47179|47150|47237|47202|47148|47122|3395
1596561900000|2020-08-04 17:25:00|47201|47151|47035|47002|47203|47158|47023|46981|1300
1596562200000|2020-08-04 17:30:00|47064|47004|47009|46964|47072|47049|47009|46963|1655
1596562500000|2020-08-04 17:35:00|47008|46992|47047|47005|47051|47037|46999|46964|15532
1596562800000|2020-08-04 17:40:00|47060|47008|47069|47043|47211|47112|47060|47008|2400
1596563100000|2020-08-04 17:45:00|47068|47049|47168|47098|47199|47133|47068|47042|3528
1596563400000|2020-08-04 17:50:00|47167|47096|47165|47123|47178|47141|47119|47081|1600
1596563700000|2020-08-04 17:55:00|47163|47129|47162|47130|47165|47141|47124|47081|2155
1596564000000|2020-08-04 18:00:00|47159|47133|47215|47182|47268|47212|47151|47133|4000
1596564300000|2020-08-04 18:05:00|47200|47188|47223|47188|47223|47199|47177|47152|6713
1596564600000|2020-08-04 18:10:00|47207|47191|47247|47208|47247|47209|47183|47153|2600
1596564900000|2020-08-04 18:15:00|47236|47210|47187|47157|47247|47218|47179|47153|3000
1596565200000|2020-08-04 18:20:00|47202|47158|47092|47065|47202|47158|47070|47026|3500
1596565500000|2020-08-04 18:25:00|47134|47056|47084|47036|47190|47125|47073|47000|2750
1596565800000|2020-08-04 18:30:00|47099|47060|47115|47060|47175|47110|47059|47019|4314
1596566100000|2020-08-04 18:35:00|47105|47061|47079|47015|47142|47101|47046|47007|7447
1596566400000|2020-08-04 18:40:00|47078|47010|47067|47041|47098|47042|47020|47000|2200
1596566700000|2020-08-04 18:45:00|47089|47049|47090|47068|47096|47068|47046|47040|300
1596567000000|2020-08-04 18:50:00|47098|47069|47161|47120|47166|47137|47098|47064|1300
1596567300000|2020-08-04 18:55:00|47166|47123|47110|47082|47166|47132|47092|47040|1200
1596567600000|2020-08-04 19:00:00|47113|47078|47135|47108|47153|47116|47106|47078|1800
1596567900000|2020-08-04 19:05:00|47150|47109|47215|47152|47215|47177|47134|47109|1400
1596568200000|2020-08-04 19:10:00|47207|47158|47282|47246|47292|47249|47184|47156|2414
1596568500000|2020-08-04 19:15:00|47264|47236|47238|47208|47279|47243|47211|47174|1406
1596568800000|2020-08-04 19:20:00|47223|47210|47208|47167|47237|47223|47200|47157|1800
1596569100000|2020-08-04 19:25:00|47207|47163|47174|47148|47211|47170|47126|47085|2600
1596569400000|2020-08-04 19:30:00|47186|47149|47127|47082|47189|47168|47068|47046|3402
1596569700000|2020-08-04 19:35:00|47125|47086|47231|47193|47264|47193|47090|47055|2100
1596570000000|2020-08-04 19:40:00|47225|47194|47260|47227|47271|47243|47183|47143|13562
1596570300000|2020-08-04 19:45:00|47241|47226|47191|47154|47285|47248|47140|47102|8785
1596570600000|2020-08-04 19:50:00|47221|47173|47266|47213|47303|47258|47213|47156|15548
1596570900000|2020-08-04 19:55:00|47260|47215|47289|47250|47295|47268|47236|47213|13386
1596634200000|2020-08-05 13:30:00|47467|47000|47519|47403|47653|47476|47407|47000|8793
1596634500000|2020-08-05 13:35:00|47518|47404|47519|47375|47519|47438|47518|47325|504
1596634800000|2020-08-05 13:40:00|47497|47376|47367|47248|47519|47412|47367|47232|2000
1596635100000|2020-08-05 13:45:00|47366|47306|47366|47302|47447|47354|47366|47245|1075
1596635400000|2020-08-05 13:50:00|47365|47214|47344|47281|47365|47320|47320|47177|1858
1596635700000|2020-08-05 13:55:00|47343|47282|47460|47432|47460|47432|47343|47281|2900
1596636000000|2020-08-05 14:00:00|47475|47431|47400|47356|47475|47436|47366|47292|2625
1596636300000|2020-08-05 14:05:00|47399|47361|47193|47166|47400|47371|47193|47116|1795
1596636600000|2020-08-05 14:10:00|47192|47163|47118|47081|47223|47163|47118|47000|3199
1596636900000|2020-08-05 14:15:00|47117|47083|47133|47082|47156|47088|47082|47006|1100
1596637200000|2020-08-05 14:20:00|47139|47099|47212|47168|47212|47168|47139|47096|800
1596637500000|2020-08-05 14:25:00|47210|47173|47177|47110|47212|47173|47172|47073|1832
1596637800000|2020-08-05 14:30:00|47176|47119|47166|47134|47177|47150|47123|47067|2208
1596638100000|2020-08-05 14:35:00|47167|47130|47185|47149|47234|47152|47166|47130|700
1596638400000|2020-08-05 14:40:00|47190|47157|47272|47224|47291|47234|47190|47157|700
1596638700000|2020-08-05 14:45:00|47271|47228|47171|47112|47272|47231|47171|47112|1000
1596639000000|2020-08-05 14:50:00|47170|47121|47151|47119|47192|47144|47134|47035|1000
1596639300000|2020-08-05 14:55:00|47138|47118|46968|46902|47138|47119|46955|46899|3521
1596639600000|2020-08-05 15:00:00|46940|46900|47096|47048|47119|47061|46911|46875|1000
1596639900000|2020-08-05 15:05:00|47079|47050|47175|47133|47191|47133|47077|47048|1300
1596640200000|2020-08-05 15:10:00|47191|47134|47189|47134|47191|47156|47166|47134|1500
1596640500000|2020-08-05 15:15:00|47188|47136|47052|47009|47188|47136|47052|46987|900
1596640800000|2020-08-05 15:20:00|47051|47004|47036|47007|47073|47032|47036|47004|800
1596641100000|2020-08-05 15:25:00|47030|47010|47041|47007|47041|47014|47009|46979|2557
1596641400000|2020-08-05 15:30:00|47038|46992|47077|47053|47100|47053|47033|46992|700
1596641700000|2020-08-05 15:35:00|47100|47058|47079|47038|47100|47058|47055|47022|1400
1596642000000|2020-08-05 15:40:00|47100|47048|47053|46993|47174|47133|47031|46957|5264
1596642300000|2020-08-05 15:45:00|47052|46996|47053|46997|47053|47001|47030|46981|100
1596642600000|2020-08-05 15:50:00|47078|46998|47078|47040|47078|47049|47072|46998|823
1596642900000|2020-08-05 15:55:00|47077|47043|47068|47044|47128|47081|47068|47040|2000
1596643200000|2020-08-05 16:00:00|47067|47045|47079|47046|47103|47065|47066|47036|372
1596643500000|2020-08-05 16:05:00|47095|47047|47095|47049|47116|47072|47051|47027|1100
1596643800000|2020-08-05 16:10:00|47094|47050|47119|47082|47133|47091|47074|47035|500
1596644100000|2020-08-05 16:15:00|47118|47083|47065|47011|47119|47098|47065|46957|600
1596644400000|2020-08-05 16:20:00|47063|47025|47060|47022|47081|47045|47059|46998|612
1596644700000|2020-08-05 16:25:00|47059|47018|47054|47003|47081|47049|47054|47003|1100
1596645000000|2020-08-05 16:30:00|47061|47017|47076|47046|47076|47047|47051|47003|906
1596645300000|2020-08-05 16:35:00|47081|47054|47128|47092|47158|47102|47066|47028|800
1596645600000|2020-08-05 16:40:00|47124|47093|47140|47107|47174|47124|47118|47093|700
1596645900000|2020-08-05 16:45:00|47139|47108|47164|47116|47174|47121|47125|47108|500
1596646200000|2020-08-05 16:50:00|47150|47125|47164|47141|47164|47141|47146|47116|572
1596646500000|2020-08-05 16:55:00|47160|47129|47190|47151|47217|47151|47139|47115|2300
1596646800000|2020-08-05 17:00:00|47188|47136|47174|47152|47217|47152|47169|47136|400
1596647100000|2020-08-05 17:05:00|47169|47137|47156|47128|47189|47159|47141|47128|407
1596647400000|2020-08-05 17:10:00|47162|47129|47159|47141|47162|47141|47142|47125|415
1596647700000|2020-08-05 17:15:00|47162|47142|47237|47207|47243|47207|47159|47142|1200
1596648000000|2020-08-05 17:20:00|47232|47205|47164|47102|47232|47205|47138|47084|3652
1596648300000|2020-08-05 17:25:00|47144|47077|47112|47087|47144|47103|47102|47068|700
1596648600000|2020-08-05 17:30:00|47109|47088|47134|47095|47138|47103|47100|47068|1113
1596648900000|2020-08-05 17:35:00|47129|47104|47125|47096|47134|47107|47113|47093|1100
1596649200000|2020-08-05 17:40:00|47123|47097|47171|47135|47171|47135|47116|47093|4199
1596649500000|2020-08-05 17:45:00|47162|47136|47131|47106|47199|47136|47130|47106|1315
1596649800000|2020-08-05 17:50:00|47130|47107|47157|47130|47171|47147|47130|47107|1346
1596650100000|2020-08-05 17:55:00|47156|47133|47195|47165|47210|47165|47156|47133|500
1596650400000|2020-08-05 18:00:00|47182|47170|47119|47095|47182|47171|47119|47077|2300
1596650700000|2020-08-05 18:05:00|47133|47109|47080|47031|47133|47110|47066|47031|1823
1596651000000|2020-08-05 18:10:00|47066|47007|46997|46968|47080|47014|46997|46955|900
1596651300000|2020-08-05 18:15:00|46996|46966|46993|46957|47008|46993|46968|46928|3000
1596651600000|2020-08-05 18:20:00|46992|46966|47023|47000|47023|47002|46992|46966|1200
1596651900000|2020-08-05 18:25:00|47022|47002|47023|46986|47036|47003|47011|46986|1300
1596652200000|2020-08-05 18:30:00|47036|46996|47086|47053|47126|47056|47023|46996|1400
1596652500000|2020-08-05 18:35:00|47126|47064|47126|47086|47126|47107|47086|47064|700
1596652800000|2020-08-05 18:40:00|47123|47087|47071|47031|47126|47101|47050|47009|1800
1596653100000|2020-08-05 18:45:00|47070|47009|47013|46967|47071|47009|47004|46953|1800
1596653400000|2020-08-05 18:50:00|47004|46968|46995|46977|47018|46991|46984|46955|1600
1596653700000|2020-08-05 18:55:00|47013|46978|46980|46953|47013|46993|46969|46952|1300
1596654000000|2020-08-05 19:00:00|46979|46949|46976|46952|46980|46964|46963|46949|1100
1596654300000|2020-08-05 19:05:00|46974|46945|46939|46906|46980|46945|46935|46906|1100
1596654600000|2020-08-05 19:10:00|46948|46915|46966|46932|46993|46956|46912|46890|5200
1596654900000|2020-08-05 19:15:00|46965|46938|46986|46950|46986|46954|46960|46932|1424
1596655200000|2020-08-05 19:20:00|46993|46944|46999|46957|46999|46964|46954|46941|1200
1596655500000|2020-08-05 19:25:00|46998|46961|46969|46928|46998|46962|46946|46921|1400
1596655800000|2020-08-05 19:30:00|46968|46926|46934|46919|46978|46933|46918|46897|1400
1596656100000|2020-08-05 19:35:00|46960|46920|46931|46906|47005|46964|46929|46906|6411
1596656400000|2020-08-05 19:40:00|46927|46908|46828|46784|46943|46920|46816|46784|4101
1596656700000|2020-08-05 19:45:00|46827|46777|46753|46701|46856|46848|46753|46519|11536
1596657000000|2020-08-05 19:50:00|46702|46631|46755|46737|46799|46737|46680|46550|11100
1596657300000|2020-08-05 19:55:00|46756|46721|46863|46853|46909|46903|46756|46721|22490
1596720600000|2020-08-06 13:30:00|46685|46518|46852|46747|46956|46862|46683|46459|7493
1596720900000|2020-08-06 13:35:00|46851|46673|46800|46725|46921|46763|46714|46534|1862
1596721200000|2020-08-06 13:40:00|46799|46700|46917|46843|47000|46896|46754|46659|5269
1596721500000|2020-08-06 13:45:00|47000|46872|46946|46871|47010|46912|46885|46843|1100
1596721800000|2020-08-06 13:50:00|46948|46872|47000|46935|47032|46949|46874|46777|2800
1596722100000|2020-08-06 13:55:00|46999|46939|47066|46996|47132|47032|46970|46935|16029
1596722400000|2020-08-06 14:00:00|47065|46997|47040|46974|47068|47025|47022|46943|1100
1596722700000|2020-08-06 14:05:00|47039|46969|46985|46936|47040|46980|46949|46875|900
1596723000000|2020-08-06 14:10:00|46983|46937|46923|46873|46985|46939|46911|46846|2400
1596723300000|2020-08-06 14:15:00|46920|46875|46861|46820|46923|46878|46816|46673|4435
1596723600000|2020-08-06 14:20:00|46902|46825|46882|46839|46931|46856|46859|46809|4600
1596723900000|2020-08-06 14:25:00|46931|46843|46858|46792|46943|46899|46838|46763|1731
1596724200000|2020-08-06 14:30:00|46857|46793|46852|46784|46858|46820|46812|46784|300
1596724500000|2020-08-06 14:35:00|46861|46794|46745|46709|46861|46828|46733|46691|1732
1596724800000|2020-08-06 14:40:00|46735|46692|46670|46628|46735|46709|46646|46576|2200
1596725100000|2020-08-06 14:45:00|46697|46633|46703|46677|46759|46706|46686|46617|1100
1596725400000|2020-08-06 14:50:00|46698|46678|46714|46663|46733|46679|46640|46541|1000
1596725700000|2020-08-06 14:55:00|46731|46665|46817|46776|46861|46783|46673|46597|1705
1596726000000|2020-08-06 15:00:00|46811|46781|46716|46643|46827|46801|46709|46624|4752
1596726300000|2020-08-06 15:05:00|46708|46646|46703|46663|46740|46687|46639|46572|2402
1596726600000|2020-08-06 15:10:00|46705|46671|46608|46542|46705|46678|46581|46507|1661
1596726900000|2020-08-06 15:15:00|46581|46552|46623|46563|46648|46601|46535|46477|2520
1596727200000|2020-08-06 15:20:00|46611|46570|46586|46532|46646|46614|46576|46500|1400
1596727500000|2020-08-06 15:25:00|46562|46498|46530|46482|46562|46519|46492|46407|1600
1596727800000|2020-08-06 15:30:00|46564|46497|46595|46576|46713|46576|46536|46482|3300
1596728100000|2020-08-06 15:35:00|46594|46569|46514|46464|46621|46569|46475|46399|1175
1596728400000|2020-08-06 15:40:00|46508|46469|46503|46472|46552|46498|46466|46412|2066
1596728700000|2020-08-06 15:45:00|46502|46473|46523|46482|46564|46528|46493|46434|1000
1596729000000|2020-08-06 15:50:00|46519|46477|46459|46412|46545|46504|46459|46412|1225
1596729300000|2020-08-06 15:55:00|46446|46414|46470|46434|46495|46451|46438|46412|1800
1596729600000|2020-08-06 16:00:00|46478|46437|46383|46331|46478|46443|46353|46315|2457
1596729900000|2020-08-06 16:05:00|46403|46345|46406|46369|46433|46387|46369|46345|1000
1596730200000|2020-08-06 16:10:00|46398|46370|46448|46434|46585|46449|46397|46369|1710
1596730500000|2020-08-06 16:15:00|46449|46438|46478|46429|46494|46442|46449|46412|1200
1596730800000|2020-08-06 16:20:00|46454|46425|46539|46508|46598|46510|46452|46425|2210
1596731100000|2020-08-06 16:25:00|46544|46509|46565|46545|46636|46561|46525|46498|981
1596731400000|2020-08-06 16:30:00|46569|46546|46490|46468|46601|46553|46490|46468|1100
1596731700000|2020-08-06 16:35:00|46492|46476|46512|46479|46545|46493|46455|46425|2973
1596732000000|2020-08-06 16:40:00|46505|46465|46564|46507|46564|46509|46470|46434|2000
1596732300000|2020-08-06 16:45:00|46563|46509|46528|46486|46564|46509|46492|46461|1674
1596732600000|2020-08-06 16:50:00|46522|46483|46522|46480|46528|46508|46502|46479|1400
1596732900000|2020-08-06 16:55:00|46514|46483|46528|46502|46534|46510|46514|46483|700
1596733200000|2020-08-06 17:00:00|46527|46504|46550|46509|46593|46526|46523|46502|1700
1596733500000|2020-08-06 17:05:00|46541|46510|46564|46518|46584|46531|46532|46510|1500
1596733800000|2020-08-06 17:10:00|46553|46519|46516|46489|46584|46519|46515|46489|400
1596734100000|2020-08-06 17:15:00|46514|46490|46569|46545|46594|46552|46514|46490|2455
1596734400000|2020-08-06 17:20:00|46562|46539|46554|46525|46594|46540|46532|46497|2300
1596734700000|2020-08-06 17:25:00|46550|46514|46533|46483|46562|46514|46454|46434|8759
1596735000000|2020-08-06 17:30:00|46559|46484|46573|46520|46573|46547|46490|46457|2643
1596735300000|2020-08-06 17:35:00|46570|46518|46571|46524|46599|46549|46541|46517|2211
1596735600000|2020-08-06 17:40:00|46596|46531|46548|46520|46596|46538|46545|46519|2300
1596735900000|2020-08-06 17:45:00|46547|46524|46552|46526|46567|46543|46543|46519|1100
1596736200000|2020-08-06 17:50:00|46567|46528|46516|46483|46595|46551|46515|46479|1400
1596736500000|2020-08-06 17:55:00|46515|46480|46518|46478|46534|46510|46492|46451|851
1596736800000|2020-08-06 18:00:00|46516|46481|46534|46498|46558|46518|46513|46459|1054
1596737100000|2020-08-06 18:05:00|46545|46499|46545|46519|46545|46519|46519|46499|1000
1596737400000|2020-08-06 18:10:00|46535|46521|46546|46515|46592|46559|46524|46500|2120
1596737700000|2020-08-06 18:15:00|46543|46517|46535|46511|46590|46552|46527|46500|2700
1596738000000|2020-08-06 18:20:00|46528|46523|46597|46569|46611|46578|46528|46511|3400
1596738300000|2020-08-06 18:25:00|46593|46576|46567|46550|46635|46583|46567|46550|1613
1596738600000|2020-08-06 18:30:00|46582|46552|46603|46593|46635|46611|46570|46550|3535
1596738900000|2020-08-06 18:35:00|46608|46594|46541|46501|46622|46594|46536|46497|5400
1596739200000|2020-08-06 18:40:00|46537|46503|46511|46482|46540|46505|46510|46477|2500
1596739500000|2020-08-06 18:45:00|46512|46483|46534|46500|46541|46509|46509|46480|2150
1596739800000|2020-08-06 18:50:00|46528|46502|46503|46470|46534|46514|46500|46450|1300
1596740100000|2020-08-06 18:55:00|46496|46443|46458|46414|46529|46486|46458|46414|3545
1596740400000|2020-08-06 19:00:00|46457|46410|46479|46440|46510|46457|46382|46309|7370
1596740700000|2020-08-06 19:05:00|46478|46445|46471|46444|46532|46491|46471|46442|3716
1596741000000|2020-08-06 19:10:00|46473|46442|46483|46458|46516|46487|46448|46437|2900
1596741300000|2020-08-06 19:15:00|46482|46461|46490|46468|46520|46478|46470|46451|2600
1596741600000|2020-08-06 19:20:00|46493|46469|46459|46446|46512|46477|46452|46444|3800
1596741900000|2020-08-06 19:25:00|46469|46447|46473|46458|46487|46458|46433|46408|2217
1596742200000|2020-08-06 19:30:00|46477|46459|46539|46517|46547|46517|46467|46448|6200
1596742500000|2020-08-06 19:35:00|46538|46507|46550|46533|46611|46563|46521|46507|8142
1596742800000|2020-08-06 19:40:00|46557|46529|46565|46551|46596|46567|46535|46525|6169
1596743100000|2020-08-06 19:45:00|46564|46561|46581|46551|46608|46584|46547|46534|9300
1596743400000|2020-08-06 19:50:00|46640|46569|46586|46553|46679|46577|46544|46524|17757
1596743700000|2020-08-06 19:55:00|46584|46555|46608|46576|46617|46591|46534|46521|25442
1596807000000|2020-08-07 13:30:00|46895|45920|46599|46502|46896|46503|46394|45920|5010
1596807300000|2020-08-07 13:35:00|46679|46508|46786|46700|46809|46700|46634|46502|2500
1596807600000|2020-08-07 13:40:00|46801|46695|46895|46729|46955|46883|46801|46695|1700
1596807900000|2020-08-07 13:45:00|46942|46723|46918|46828|47070|46965|46895|46723|1911
1596808200000|2020-08-07 13:50:00|46916|46830|46904|46835|47000|46912|46869|46770|1000
1596808500000|2020-08-07 13:55:00|46902|46836|46792|46695|46925|46836|46792|46578|2528
1596808800000|2020-08-07 14:00:00|46751|46697|46779|46713|46799|46751|46716|46571|4656
1596809100000|2020-08-07 14:05:00|46780|46673|46736|46691|46840|46784|46709|46656|3500
1596809400000|2020-08-07 14:10:00|46734|46670|46717|46655|46751|46705|46657|46573|3700
1596809700000|2020-08-07 14:15:00|46716|46630|46665|46616|46717|46688|46648|46615|900
1596810000000|2020-08-07 14:20:00|46666|46618|46585|46558|46666|46621|46585|46514|3469
1596810300000|2020-08-07 14:25:00|46641|46560|46490|46451|46642|46576|46489|46417|2451
1596810600000|2020-08-07 14:30:00|46486|46452|46588|46488|46588|46512|46470|46411|1919
1596810900000|2020-08-07 14:35:00|46565|46489|46586|46547|46596|46553|46545|46476|1313
1596811200000|2020-08-07 14:40:00|46596|46545|46596|46542|46596|46554|46537|46468|1900
1596811500000|2020-08-07 14:45:00|46585|46543|46580|46528|46631|46572|46550|46501|2700
1596811800000|2020-08-07 14:50:00|46585|46533|46534|46462|46585|46535|46490|46421|1800
1596812100000|2020-08-07 14:55:00|46526|46453|46481|46449|46568|46461|46438|46351|1571
1596812400000|2020-08-07 15:00:00|46480|46450|46469|46420|46525|46462|46450|46407|500
1596812700000|2020-08-07 15:05:00|46468|46419|46486|46436|46511|46437|46437|46393|900
1596813000000|2020-08-07 15:10:00|46479|46442|46396|46360|46511|46475|46396|46344|1316
1596813300000|2020-08-07 15:15:00|46432|46358|46297|46249|46432|46358|46282|46246|1300
1596813600000|2020-08-07 15:20:00|46308|46250|46372|46312|46372|46329|46295|46249|2770
1596813900000|2020-08-07 15:25:00|46350|46313|46339|46304|46350|46319|46324|46298|900
1596814200000|2020-08-07 15:30:00|46338|46305|46524|46443|46524|46443|46338|46305|1300
1596814500000|2020-08-07 15:35:00|46522|46444|46490|46437|46570|46515|46471|46416|1821
1596814800000|2020-08-07 15:40:00|46489|46438|46536|46463|46536|46463|46438|46390|1000
1596815100000|2020-08-07 15:45:00|46525|46467|46509|46442|46573|46481|46494|46426|900
1596815400000|2020-08-07 15:50:00|46524|46443|46450|46390|46531|46492|46445|46359|700
1596815700000|2020-08-07 15:55:00|46449|46405|46432|46395|46449|46410|46421|46356|1050
1596816000000|2020-08-07 16:00:00|46431|46399|46426|46377|46431|46399|46377|46322|1226
1596816300000|2020-08-07 16:05:00|46413|46391|46435|46399|46450|46399|46394|46377|800
1596816600000|2020-08-07 16:10:00|46445|46401|46497|46469|46528|46515|46427|46401|2376
1596816900000|2020-08-07 16:15:00|46496|46460|46373|46307|46496|46476|46332|46260|3277
1596817200000|2020-08-07 16:20:00|46372|46319|46376|46352|46396|46354|46352|46278|900
1596817500000|2020-08-07 16:25:00|46396|46354|46480|46431|46491|46456|46384|46352|1430
1596817800000|2020-08-07 16:30:00|46479|46427|46461|46404|46491|46434|46441|46393|300
1596818100000|2020-08-07 16:35:00|46460|46407|46514|46481|46521|46487|46460|46407|2400
1596818400000|2020-08-07 16:40:00|46497|46465|46491|46446|46499|46465|46430|46387|1314
1596818700000|2020-08-07 16:45:00|46487|46428|46432|46374|46502|46462|46423|46346|600
1596819000000|2020-08-07 16:50:00|46424|46356|46396|46344|46461|46376|46368|46260|600
1596819300000|2020-08-07 16:55:00|46385|46345|46351|46317|46397|46352|46329|46283|1306
1596819600000|2020-08-07 17:00:00|46350|46292|46408|46352|46427|46372|46344|46292|1500
1596819900000|2020-08-07 17:05:00|46392|46342|46404|46358|46427|46389|46378|46342|1400
1596820200000|2020-08-07 17:10:00|46389|46360|46401|46365|46404|46383|46375|46347|3240
1596820500000|2020-08-07 17:15:00|46390|46368|46416|46373|46476|46452|46364|46314|2423
1596820800000|2020-08-07 17:20:00|46412|46363|46417|46375|46447|46394|46377|46325|3300
1596821100000|2020-08-07 17:25:00|46415|46358|46459|46435|46459|46435|46403|46358|1200
1596821400000|2020-08-07 17:30:00|46455|46436|46506|46467|46532|46493|46455|46418|2726
1596821700000|2020-08-07 17:35:00|46509|46468|46507|46467|46534|46491|46496|46456|3245
1596822000000|2020-08-07 17:40:00|46503|46470|46505|46469|46548|46497|46495|46467|3613
1596822300000|2020-08-07 17:45:00|46503|46485|46496|46459|46546|46491|46463|46349|3073
1596822600000|2020-08-07 17:50:00|46495|46442|46509|46474|46530|46500|46479|46442|2584
1596822900000|2020-08-07 17:55:00|46508|46478|46539|46493|46628|46550|46504|46454|10216
1596823200000|2020-08-07 18:00:00|46541|46498|46518|46451|46551|46501|46472|46376|13022
1596823500000|2020-08-07 18:05:00|46517|46459|46445|46365|46528|46486|46410|46356|2100
1596823800000|2020-08-07 18:10:00|46443|46368|46456|46411|46512|46467|46443|46365|1500
1596824100000|2020-08-07 18:15:00|46443|46415|46431|46400|46490|46429|46431|46367|945
1596824400000|2020-08-07 18:20:00|46430|46401|46388|46353|46430|46413|46377|46349|1100
1596824700000|2020-08-07 18:25:00|46378|46349|46420|46365|46454|46395|46378|46349|976
1596825000000|2020-08-07 18:30:00|46419|46383|46512|46470|46512|46487|46416|46365|2500
1596825300000|2020-08-07 18:35:00|46504|46467|46490|46452|46512|46483|46462|46426|500
1596825600000|2020-08-07 18:40:00|46471|46438|46508|46466|46514|46471|46451|46426|500
1596825900000|2020-08-07 18:45:00|46507|46448|46492|46439|46540|46487|46471|46429|1706
1596826200000|2020-08-07 18:50:00|46510|46443|46503|46456|46544|46483|46454|46392|1400
1596826500000|2020-08-07 18:55:00|46504|46455|46527|46481|46550|46505|46482|46444|1916
1596826800000|2020-08-07 19:00:00|46518|46474|46527|46486|46527|46515|46494|46474|2970
1596827100000|2020-08-07 19:05:00|46520|46485|46504|46479|46545|46489|46500|46479|1651
1596827400000|2020-08-07 19:10:00|46484|46483|46442|46417|46504|46484|46421|46392|1858
1596827700000|2020-08-07 19:15:00|46457|46419|46507|46477|46545|46504|46454|46392|1404
1596828000000|2020-08-07 19:20:00|46510|46480|46503|46475|46542|46493|46490|46472|1594
1596828300000|2020-08-07 19:25:00|46504|46481|46457|46399|46527|46505|46430|46385|2300
1596828600000|2020-08-07 19:30:00|46446|46393|46500|46460|46500|46495|46420|46389|11862
1596828900000|2020-08-07 19:35:00|46482|46458|46485|46458|46500|46499|46473|46435|12486
1596829200000|2020-08-07 19:40:00|46484|46442|46500|46485|46519|46493|46478|46438|6392
1596829500000|2020-08-07 19:45:00|46499|46488|46473|46434|46504|46494|46460|46408|11952
1596829800000|2020-08-07 19:50:00|46467|46435|46499|46477|46516|46492|46446|46430|16586
1596830100000|2020-08-07 19:55:00|46500|46470|46561|46518|46563|46519|46474|46442|29891
1597066200000|2020-08-10 13:30:00|46578|45897|46631|46457|47300|46551|46467|45897|3766
1597066500000|2020-08-10 13:35:00|46630|46459|46572|46457|46630|46503|46503|46397|100
1597066800000|2020-08-10 13:40:00|46561|46438|46722|46600|46789|46600|46508|46417|1400
1597067100000|2020-08-10 13:45:00|46715|46598|46814|46730|46990|46867|46715|46598|3048
1597067400000|2020-08-10 13:50:00|46813|46671|46727|46628|46814|46681|46608|46539|2967
1597067700000|2020-08-10 13:55:00|46726|46629|46667|46554|46736|46643|46593|46417|5106
1597068000000|2020-08-10 14:00:00|46630|46553|46445|46348|46650|46578|46415|46302|4078
1597068300000|2020-08-10 14:05:00|46502|46360|46445|46407|46502|46420|46381|46294|1200
1597068600000|2020-08-10 14:10:00|46470|46409|46418|46369|46502|46430|46418|46274|1135
1597068900000|2020-08-10 14:15:00|46417|46370|46362|46263|46418|46370|46314|46226|2438
1597069200000|2020-08-10 14:20:00|46341|46226|46443|46317|46457|46332|46276|46226|1100
1597069500000|2020-08-10 14:25:00|46393|46326|46376|46284|46466|46360|46342|46284|700
1597069800000|2020-08-10 14:30:00|46375|46240|46413|46312|46433|46323|46284|46226|900
1597070100000|2020-08-10 14:35:00|46373|46313|46353|46309|46441|46326|46325|46256|1000
1597070400000|2020-08-10 14:40:00|46401|46310|46237|46173|46420|46318|46209|46106|3200
1597070700000|2020-08-10 14:45:00|46229|46175|46170|46129|46265|46181|46167|46075|2114
1597071000000|2020-08-10 14:50:00|46175|46108|46070|46021|46243|46148|46068|45982|7735
1597071300000|2020-08-10 14:55:00|46069|46026|46093|46026|46191|46132|46047|45943|4183
1597071600000|2020-08-10 15:00:00|46092|46022|46191|46138|46300|46201|46091|46022|925
1597071900000|2020-08-10 15:05:00|46247|46139|46255|46208|46300|46233|46191|46139|600
1597072200000|2020-08-10 15:10:00|46300|46198|46276|46222|46377|46281|46240|46198|900
1597072500000|2020-08-10 15:15:00|46278|46227|46266|46220|46338|46239|46214|46104|1600
1597072800000|2020-08-10 15:20:00|46264|46214|46227|46169|46272|46215|46189|46127|400
1597073100000|2020-08-10 15:25:00|46204|46145|46261|46224|46277|46226|46204|46145|200
1597073400000|2020-08-10 15:30:00|46243|46220|46292|46228|46334|46244|46219|46163|1700
1597073700000|2020-08-10 15:35:00|46293|46229|46215|46171|46331|46248|46187|46112|1145
1597074000000|2020-08-10 15:40:00|46214|46165|46232|46205|46256|46225|46186|46104|800
1597074300000|2020-08-10 15:45:00|46226|46200|46246|46202|46256|46228|46225|46190|1500
1597074600000|2020-08-10 15:50:00|46250|46203|46320|46262|46335|46290|46250|46202|1050
1597074900000|2020-08-10 15:55:00|46318|46276|46320|46282|46335|46293|46266|46200|2409
1597075200000|2020-08-10 16:00:00|46335|46277|46371|46302|46425|46361|46323|46200|2262
1597075500000|2020-08-10 16:05:00|46350|46303|46331|46299|46386|46325|46316|46275|272
1597075800000|2020-08-10 16:10:00|46330|46291|46386|46350|46454|46403|46322|46274|700
1597076100000|2020-08-10 16:15:00|46381|46351|46396|46365|46409|46365|46378|46335|100
1597076400000|2020-08-10 16:20:00|46381|46367|46371|46349|46396|46369|46368|46327|500
1597076700000|2020-08-10 16:25:00|46380|46351|46403|46366|46498|46434|46380|46351|1700
1597077000000|2020-08-10 16:30:00|46408|46354|46431|46396|46431|46396|46389|46354|500
1597077300000|2020-08-10 16:35:00|46466|46391|46485|46460|46500|46468|46449|46378|4694
1597077600000|2020-08-10 16:40:00|46481|46463|46473|46443|46500|46470|46455|46436|1210
1597077900000|2020-08-10 16:45:00|46472|46436|46422|46378|46477|46444|46385|46334|1066
1597078200000|2020-08-10 16:50:00|46397|46369|46381|46355|46422|46379|46370|46354|700
1597078500000|2020-08-10 16:55:00|46377|46357|46495|46437|46500|46439|46377|46343|3823
1597078800000|2020-08-10 17:00:00|46454|46440|46432|46390|46500|46452|46411|46357|1419
1597079100000|2020-08-10 17:05:00|46442|46354|46452|46418|46452|46420|46389|46334|700
1597079400000|2020-08-10 17:10:00|46446|46436|46444|46396|46489|46436|46413|46351|1100
1597079700000|2020-08-10 17:15:00|46432|46399|46419|46382|46479|46405|46410|46362|300
1597080000000|2020-08-10 17:20:00|46417|46369|46403|46385|46444|46386|46365|46291|1552
1597080300000|2020-08-10 17:25:00|46402|46372|46480|46396|46490|46422|46394|46372|1144
1597080600000|2020-08-10 17:30:00|46445|46404|46456|46422|46500|46437|46428|46385|600
1597080900000|2020-08-10 17:35:00|46454|46424|46427|46398|46500|46453|46416|46385|1600
1597081200000|2020-08-10 17:40:00|46416|46399|46376|46356|46457|46400|46371|46344|3600
1597081500000|2020-08-10 17:45:00|46375|46344|46325|46259|46434|46363|46304|46238|2500
1597081800000|2020-08-10 17:50:00|46324|46254|46348|46314|46403|46329|46323|46254|1400
1597082100000|2020-08-10 17:55:00|46346|46316|46293|46247|46348|46317|46285|46236|1200
1597082400000|2020-08-10 18:00:00|46283|46249|46333|46284|46362|46303|46283|46228|800
1597082700000|2020-08-10 18:05:00|46328|46285|46328|46286|46328|46296|46306|46244|3000
1597083000000|2020-08-10 18:10:00|46363|46287|46312|46288|46370|46322|46312|46281|1200
1597083300000|2020-08-10 18:15:00|46311|46292|46362|46336|46409|46350|46288|46271|4562
1597083600000|2020-08-10 18:20:00|46361|46329|46276|46260|46361|46329|46265|46219|2474
1597083900000|2020-08-10 18:25:00|46272|46263|46287|46253|46333|46277|46229|46195|1300
1597084200000|2020-08-10 18:30:00|46286|46255|46242|46208|46314|46260|46241|46195|1500
1597084500000|2020-08-10 18:35:00|46241|46195|46178|46135|46241|46213|46145|46079|3170
1597084800000|2020-08-10 18:40:00|46161|46128|46106|46064|46178|46135|46083|46043|2609
1597085100000|2020-08-10 18:45:00|46097|46062|46091|46055|46097|46077|46077|46050|1000
1597085400000|2020-08-10 18:50:00|46073|46056|46067|46000|46144|46086|46047|45969|3700
1597085700000|2020-08-10 18:55:00|46066|46005|46066|46005|46144|46063|46016|45957|1800
1597086000000|2020-08-10 19:00:00|46087|46008|46115|46093|46336|46122|46084|46008|5723
1597086300000|2020-08-10 19:05:00|46114|46077|46204|46177|46210|46177|46089|46040|6385
1597086600000|2020-08-10 19:10:00|46227|46166|46216|46194|46238|46200|46171|46134|900
1597086900000|2020-08-10 19:15:00|46211|46182|46184|46161|46239|46215|46147|46079|3737
1597087200000|2020-08-10 19:20:00|46182|46150|46141|46106|46228|46184|46132|46105|1200
1597087500000|2020-08-10 19:25:00|46137|46107|46163|46120|46163|46124|46094|46068|1900
1597087800000|2020-08-10 19:30:00|46143|46112|46122|46090|46179|46136|46116|46075|3214
1597088100000|2020-08-10 19:35:00|46121|46093|46088|46050|46122|46094|46054|45979|5582
1597088400000|2020-08-10 19:40:00|46089|46053|46068|46032|46089|46068|46040|46024|7261
1597088700000|2020-08-10 19:45:00|46060|46040|46049|46030|46095|46056|45974|45943|9000
1597089000000|2020-08-10 19:50:00|46080|46011|46113|46057|46149|46107|46066|46011|14241
1597089300000|2020-08-10 19:55:00|46108|46069|46116|46092|46135|46119|46064|46057|19078
1597152600000|2020-08-11 13:30:00|46392|45428|46166|46066|46392|46118|46108|45428|3516
1597152900000|2020-08-11 13:35:00|46167|46067|46261|46189|46369|46194|46129|46014|1509
1597153200000|2020-08-11 13:40:00|46275|46193|46158|46061|46275|46193|46158|46031|900
1597153500000|2020-08-11 13:45:00|46136|46062|46141|46022|46223|46089|46092|45969|830
1597153800000|2020-08-11 13:50:00|46170|46014|46068|46004|46170|46028|46005|45901|1200
1597154100000|2020-08-11 13:55:00|46074|46010|45991|45879|46148|46022|45965|45879|1800
1597154400000|2020-08-11 14:00:00|45964|45880|45845|45727|46007|45887|45819|45721|950
1597154700000|2020-08-11 14:05:00|45844|45782|45714|45660|45911|45814|45686|45601|1633
1597155000000|2020-08-11 14:10:00|45743|45659|45555|45505|45775|45694|45554|45379|3940
1597155300000|2020-08-11 14:15:00|45554|45500|45607|45535|45688|45546|45464|45382|4415
1597155600000|2020-08-11 14:20:00|45573|45446|45499|45385|45607|45519|45399|45379|13050
1597155900000|2020-08-11 14:25:00|45498|45387|45598|45493|45607|45517|45456|45379|1500
1597156200000|2020-08-11 14:30:00|45607|45517|45488|45416|45607|45527|45487|45395|500
1597156500000|2020-08-11 14:35:00|45487|45417|45607|45521|45607|45528|45447|45417|2783
1597156800000|2020-08-11 14:40:00|45575|45506|45754|45624|45754|45624|45552|45506|808
1597157100000|2020-08-11 14:45:00|45738|45625|45756|45643|45775|45722|45649|45623|1633
1597157400000|2020-08-11 14:50:00|45755|45644|45660|45599|45756|45701|45660|45584|800
1597157700000|2020-08-11 14:55:00|45643|45601|45652|45585|45660|45619|45635|45574|800
1597158000000|2020-08-11 15:00:00|45653|45601|45718|45659|45757|45691|45634|45549|3781
1597158300000|2020-08-11 15:05:00|45710|45656|45783|45737|45800|45747|45705|45655|700
1597158600000|2020-08-11 15:10:00|45760|45738|45713|45677|45783|45738|45693|45624|1600
1597158900000|2020-08-11 15:15:00|45748|45678|45800|45691|45800|45735|45703|45643|1300
1597159200000|2020-08-11 15:20:00|45754|45683|45842|45774|45843|45807|45754|45683|1100
1597159500000|2020-08-11 15:25:00|45841|45773|45805|45760|45856|45809|45794|45726|2508
1597159800000|2020-08-11 15:30:00|45799|45761|45655|45563|45805|45761|45619|45520|2393
1597160100000|2020-08-11 15:35:00|45650|45564|45584|45532|45655|45606|45555|45521|2530
1597160400000|2020-08-11 15:40:00|45578|45534|45567|45530|45643|45589|45558|45520|900
1597160700000|2020-08-11 15:45:00|45566|45520|45636|45591|45643|45593|45547|45512|2156
1597161000000|2020-08-11 15:50:00|45635|45595|45604|45572|45635|45600|45593|45484|400
1597161300000|2020-08-11 15:55:00|45603|45571|45571|45519|45619|45593|45571|45519|1000
1597161600000|2020-08-11 16:00:00|45568|45524|45627|45577|45628|45584|45568|45524|2010
1597161900000|2020-08-11 16:05:00|45634|45578|45649|45592|45672|45595|45634|45577|1200
1597162200000|2020-08-11 16:10:00|45642|45598|45656|45633|45698|45633|45639|45596|419
1597162500000|2020-08-11 16:15:00|45698|45634|45646|45618|45715|45665|45646|45582|3105
1597162800000|2020-08-11 16:20:00|45692|45619|45609|45551|45692|45641|45575|45514|2200
1597163100000|2020-08-11 16:25:00|45655|45591|45589|45514|45655|45601|45589|45509|967
1597163400000|2020-08-11 16:30:00|45587|45515|45575|45556|45612|45563|45560|45515|1219
1597163700000|2020-08-11 16:35:00|45614|45557|45598|45568|45631|45589|45570|45537|1925
1597164000000|2020-08-11 16:40:00|45596|45570|45660|45631|45685|45651|45596|45568|1200
1597164300000|2020-08-11 16:45:00|45655|45632|45646|45614|45709|45640|45606|45541|5800
1597164600000|2020-08-11 16:50:00|45662|45615|45744|45720|45787|45720|45662|45615|1800
1597164900000|2020-08-11 16:55:00|45757|45721|45700|45674|45809|45745|45679|45609|6153
1597165200000|2020-08-11 17:00:00|45699|45679|45696|45649|45717|45692|45673|45627|6130
1597165500000|2020-08-11 17:05:00|45692|45628|45684|45650|45729|45679|45675|45615|1510
1597165800000|2020-08-11 17:10:00|45696|45652|45705|45659|45757|45683|45689|45650|400
1597166100000|2020-08-11 17:15:00|45689|45666|45809|45785|45809|45798|45688|45664|1535
1597166400000|2020-08-11 17:20:00|45823|45786|45892|45868|45902|45881|45823|45786|1800
1597166700000|2020-08-11 17:25:00|45893|45852|45885|45831|45934|45892|45861|45828|1100
1597167000000|2020-08-11 17:30:00|45869|45832|45900|45830|45901|45871|45855|45804|1400
1597167300000|2020-08-11 17:35:00|45885|45843|45826|45782|45901|45851|45826|45782|800
1597167600000|2020-08-11 17:40:00|45831|45783|45901|45810|45901|45842|45804|45742|500
1597167900000|2020-08-11 17:45:00|45877|45845|45876|45839|45940|45894|45845|45809|1100
1597168200000|2020-08-11 17:50:00|45896|45858|45920|45901|45944|45908|45873|45843|500
1597168500000|2020-08-11 17:55:00|45945|45902|45995|45948|46024|45985|45924|45890|1800
1597168800000|2020-08-11 18:00:00|46008|45957|46024|45968|46024|45980|45988|45957|1200
1597169100000|2020-08-11 18:05:00|46021|45969|45942|45911|46024|45971|45926|45883|2030
1597169400000|2020-08-11 18:10:00|45974|45912|45946|45914|46021|45957|45939|45911|3133
1597169700000|2020-08-11 18:15:00|45948|45905|45917|45890|45948|45908|45901|45847|2200
1597170000000|2020-08-11 18:20:00|45916|45891|45953|45925|46011|45961|45908|45879|3094
1597170300000|2020-08-11 18:25:00|45962|45923|45975|45935|46009|45961|45946|45923|2800
1597170600000|2020-08-11 18:30:00|45970|45951|46003|45977|46113|46049|45959|45935|2600
1597170900000|2020-08-11 18:35:00|45994|45987|46015|45956|46044|45987|45958|45902|4079
1597171200000|2020-08-11 18:40:00|46013|45957|45986|45958|46082|46019|45985|45932|2180
1597171500000|2020-08-11 18:45:00|45978|45942|45978|45948|46024|45971|45958|45934|12846
1597171800000|2020-08-11 18:50:00|45988|45949|45939|45897|45988|45966|45920|45862|4203
1597172100000|2020-08-11 18:55:00|45938|45907|45965|45890|45987|45950|45913|45856|1700
1597172400000|2020-08-11 19:00:00|45939|45891|45865|45825|45973|45927|45865|45823|1200
1597172700000|2020-08-11 19:05:00|45852|45826|45802|45781|45891|45851|45802|45739|1610
1597173000000|2020-08-11 19:10:00|45817|45782|45783|45705|45924|45877|45736|45705|21205
1597173300000|2020-08-11 19:15:00|45752|45708|45503|45469|45767|45722|45484|45400|5983
1597173600000|2020-08-11 19:20:00|45496|45427|45426|45395|45580|45513|45415|45395|19548
1597173900000|2020-08-11 19:25:00|45429|45396|45587|45534|45588|45571|45429|45396|3497
1597174200000|2020-08-11 19:30:00|45586|45527|45469|45416|45586|45534|45409|45395|7287
1597174500000|2020-08-11 19:35:00|45455|45418|45447|45408|45539|45515|45425|45395|6036
1597174800000|2020-08-11 19:40:00|45466|45415|45441|45403|45556|45440|45349|45314|10703
1597175100000|2020-08-11 19:45:00|45433|45404|45520|45430|45520|45469|45407|45372|7029
1597175400000|2020-08-11 19:50:00|45494|45349|45305|45250|45494|45380|45269|45234|16063
1597175700000|2020-08-11 19:55:00|45302|45273|45439|45402|45439|45419|45302|45273|25415
1597239000000|2020-08-12 13:30:00|45684|45500|45790|45712|45893|45712|45643|45500|1250
1597239300000|2020-08-12 13:35:00|45773|45699|46047|45869|46047|45870|45762|45689|1750
1597239600000|2020-08-12 13:40:00|46046|45870|45912|45833|46047|45923|45912|45760|900
1597239900000|2020-08-12 13:45:00|45911|45837|46053|46000|46074|46031|45879|45779|4227
1597240200000|2020-08-12 13:50:00|46055|45988|46156|46097|46156|46108|45988|45900|1212
1597240500000|2020-08-12 13:55:00|46177|46109|46234|46169|46341|46223|46159|46068|2500
1597240800000|2020-08-12 14:00:00|46248|46154|46163|46109|46331|46184|46163|46104|1000
1597241100000|2020-08-12 14:05:00|46177|46090|46288|46165|46290|46165|46149|46029|1000
1597241400000|2020-08-12 14:10:00|46273|46151|46171|46093|46289|46151|46152|46082|804
1597241700000|2020-08-12 14:15:00|46162|46094|46121|46051|46222|46167|46093|46051|1100
1597242000000|2020-08-12 14:20:00|46207|46053|46203|46083|46222|46083|46071|45975|100
1597242300000|2020-08-12 14:25:00|46151|46090|46187|46139|46222|46139|46117|46064|800
1597242600000|2020-08-12 14:30:00|46284|46143|46145|46074|46288|46205|46142|46064|3709
1597242900000|2020-08-12 14:35:00|46146|46075|46216|46188|46271|46188|46122|46075|2200
1597243200000|2020-08-12 14:40:00|46218|46189|46327|46294|46442|46365|46218|46189|4109
1597243500000|2020-08-12 14:45:00|46326|46269|46358|46299|46423|46352|46244|46214|3000
1597243800000|2020-08-12 14:50:00|46380|46330|46431|46338|46500|46436|46380|46317|2950
1597244100000|2020-08-12 14:55:00|46419|46340|46417|46367|46480|46387|46396|46329|1638
1597244400000|2020-08-12 15:00:00|46449|46369|46444|46376|46482|46403|46369|46294|2606
1597244700000|2020-08-12 15:05:00|46438|46377|46440|46390|46482|46417|46387|46316|600
1597245000000|2020-08-12 15:10:00|46442|46392|46428|46365|46500|46447|46405|46298|1830
1597245300000|2020-08-12 15:15:00|46425|46376|46456|46414|46482|46417|46388|46330|2200
1597245600000|2020-08-12 15:20:00|46451|46415|46385|46339|46482|46421|46350|46295|2044
1597245900000|2020-08-12 15:25:00|46384|46355|46339|46286|46428|46355|46338|46286|300
1597246200000|2020-08-12 15:30:00|46335|46290|46364|46311|46392|46342|46324|46255|1220
1597246500000|2020-08-12 15:35:00|46363|46316|46476|46388|46476|46402|46352|46316|1617
1597246800000|2020-08-12 15:40:00|46445|46391|46352|46328|46476|46418|46349|46304|2916
1597247100000|2020-08-12 15:45:00|46353|46291|46350|46327|46386|46341|46335|46291|2254
1597247400000|2020-08-12 15:50:00|46379|46328|46380|46315|46419|46349|46327|46282|1400
1597247700000|2020-08-12 15:55:00|46371|46328|46441|46386|46469|46411|46365|46328|4639
1597248000000|2020-08-12 16:00:00|46428|46387|46386|46352|46447|46392|46368|46331|1020
1597248300000|2020-08-12 16:05:00|46375|46353|46403|46354|46447|46377|46363|46347|1327
1597248600000|2020-08-12 16:10:00|46393|46355|46497|46467|46500|46485|46375|46350|2660
1597248900000|2020-08-12 16:15:00|46500|46468|46499|46468|46500|46484|46486|46465|1098
1597249200000|2020-08-12 16:20:00|46488|46456|46501|46483|46533|46496|46482|46455|3298
1597249500000|2020-08-12 16:25:00|46499|46482|46482|46454|46536|46492|46467|46409|1300
1597249800000|2020-08-12 16:30:00|46496|46457|46567|46544|46596|46559|46494|46457|2318
1597250100000|2020-08-12 16:35:00|46596|46545|46588|46569|46596|46569|46550|46526|2405
1597250400000|2020-08-12 16:40:00|46604|46578|46636|46615|46664|46619|46584|46554|1215
1597250700000|2020-08-12 16:45:00|46634|46612|46627|46581|46634|46612|46602|46565|1105
1597251000000|2020-08-12 16:50:00|46626|46582|46635|46598|46664|46631|46606|46582|1023
1597251300000|2020-08-12 16:55:00|46627|46593|46559|46513|46650|46593|46548|46465|800
1597251600000|2020-08-12 17:00:00|46551|46516|46492|46453|46559|46528|46474|46409|2500
1597251900000|2020-08-12 17:05:00|46487|46454|46408|46356|46518|46464|46408|46355|2800
1597252200000|2020-08-12 17:10:00|46380|46357|46375|46340|46408|46357|46331|46266|1436
1597252500000|2020-08-12 17:15:00|46373|46329|46371|46336|46408|46369|46354|46329|1300
1597252800000|2020-08-12 17:20:00|46370|46337|46275|46227|46386|46358|46244|46200|5935
1597253100000|2020-08-12 17:25:00|46272|46251|46317|46285|46337|46292|46272|46236|1310
1597253400000|2020-08-12 17:30:00|46319|46295|46403|46347|46449|46392|46319|46280|2155
1597253700000|2020-08-12 17:35:00|46395|46340|46438|46393|46460|46434|46346|46313|2886
1597254000000|2020-08-12 17:40:00|46459|46408|46446|46410|46496|46448|46437|46393|2413
1597254300000|2020-08-12 17:45:00|46444|46402|46463|46414|46475|46427|46393|46369|1300
1597254600000|2020-08-12 17:50:00|46450|46415|46482|46427|46487|46462|46435|46411|2000
1597254900000|2020-08-12 17:55:00|46483|46428|46500|46462|46519|46462|46447|46414|970
1597255200000|2020-08-12 18:00:00|46499|46466|46523|46489|46526|46494|46491|46466|915
1597255500000|2020-08-12 18:05:00|46512|46491|46482|46470|46546|46491|46471|46421|2400
1597255800000|2020-08-12 18:10:00|46481|46463|46482|46444|46482|46465|46465|46425|1200
1597256100000|2020-08-12 18:15:00|46476|46450|46461|46436|46525|46475|46454|46431|900
1597256400000|2020-08-12 18:20:00|46460|46437|46433|46412|46496|46455|46421|46397|1100
1597256700000|2020-08-12 18:25:00|46431|46413|46403|46390|46439|46413|46402|46374|1530
1597257000000|2020-08-12 18:30:00|46412|46391|46417|46390|46498|46433|46402|46374|2631
1597257300000|2020-08-12 18:35:00|46418|46389|46398|46379|46435|46394|46392|46375|1953
1597257600000|2020-08-12 18:40:00|46414|46382|46370|46330|46425|46385|46328|46302|4262
1597257900000|2020-08-12 18:45:00|46356|46332|46398|46363|46426|46374|46353|46332|1800
1597258200000|2020-08-12 18:50:00|46396|46362|46424|46393|46452|46431|46386|46362|1734
1597258500000|2020-08-12 18:55:00|46415|46386|46368|46330|46415|46386|46342|46304|1875
1597258800000|2020-08-12 19:00:00|46379|46336|46300|46278|46384|46337|46300|46277|2203
1597259100000|2020-08-12 19:05:00|46297|46279|46292|46275|46343|46308|46288|46246|1535
1597259400000|2020-08-12 19:10:00|46290|46265|46362|46323|46379|46343|46281|46265|3788
1597259700000|2020-08-12 19:15:00|46343|46322|46383|46360|46386|46368|46343|46322|1800
1597260000000|2020-08-12 19:20:00|46370|46357|46374|46354|46386|46357|46334|46313|3200
1597260300000|2020-08-12 19:25:00|46376|46361|46369|46342|46405|46365|46358|46332|2168
1597260600000|2020-08-12 19:30:00|46370|46348|46279|46256|46384|46348|46257|46226|6342
1597260900000|2020-08-12 19:35:00|46269|46241|46280|46250|46280|46261|46235|46222|2970
1597261200000|2020-08-12 19:40:00|46276|46251|46369|46341|46386|46358|46276|46250|2325
1597261500000|2020-08-12 19:45:00|46371|46329|46343|46305|46406|46358|46303|46279|5261
1597261800000|2020-08-12 19:50:00|46344|46303|46386|46313|46495|46357|46300|46280|16839
1597262100000|2020-08-12 19:55:00|46405|46325|46351|46303|46405|46376|46326|46299|23049
1597325400000|2020-08-13 13:30:00|47006|46069|46354|46199|47006|46326|46253|46069|3260
1597325700000|2020-08-13 13:35:00|46352|46118|46285|46171|46387|46276|46206|46118|1600
1597326000000|2020-08-13 13:40:00|46283|46172|46251|46174|46356|46247|46248|46172|2225
1597326300000|2020-08-13 13:45:00|46355|46175|46313|46177|46356|46178|46256|46175|400
1597326600000|2020-08-13 13:50:00|46309|46174|46154|46074|46309|46174|46149|45992|2334
1597326900000|2020-08-13 13:55:00|46177|46075|46254|46123|46283|46124|46095|46026|1121
1597327200000|2020-08-13 14:00:00|46252|46118|46162|46102|46355|46118|46106|46047|1209
1597327500000|2020-08-13 14:05:00|46165|46114|46237|46164|46370|46205|46161|46114|1000
1597327800000|2020-08-13 14:10:00|46236|46165|46400|46305|46523|46380|46234|46165|1300
1597328100000|2020-08-13 14:15:00|46399|46306|46516|46434|46587|46450|46370|46305|1700
1597328400000|2020-08-13 14:20:00|46514|46449|46525|46371|46615|46509|46399|46309|3500
1597328700000|2020-08-13 14:25:00|46449|46372|46556|46500|46604|46529|46435|46371|2500
1597329000000|2020-08-13 14:30:00|46553|46412|46533|46468|46578|46500|46503|46373|1309
1597329300000|2020-08-13 14:35:00|46529|46476|46464|46401|46541|46493|46457|46368|1300
1597329600000|2020-08-13 14:40:00|46469|46402|46470|46419|46528|46433|46435|46368|1000
1597329900000|2020-08-13 14:45:00|46467|46368|46451|46390|46470|46397|46420|46368|550
1597330200000|2020-08-13 14:50:00|46435|46368|46442|46395|46498|46427|46383|46347|1586
1597330500000|2020-08-13 14:55:00|46440|46348|46482|46397|46507|46399|46373|46277|1337
1597330800000|2020-08-13 15:00:00|46460|46400|46432|46389|46507|46409|46409|46317|400
1597331100000|2020-08-13 15:05:00|46507|46391|46430|46363|46507|46392|46383|46312|1200
1597331400000|2020-08-13 15:10:00|46429|46361|46429|46390|46430|46397|46413|46361|1377
1597331700000|2020-08-13 15:15:00|46419|46392|46501|46443|46507|46443|46419|46367|740
1597332000000|2020-08-13 15:20:00|46500|46444|46562|46481|46577|46481|46407|46303|1600
1597332300000|2020-08-13 15:25:00|46556|46482|46612|46545|46665|46571|46548|46482|200
1597332600000|2020-08-13 15:30:00|46607|46547|46685|46598|46716|46646|46607|46547|2000
1597332900000|2020-08-13 15:35:00|46686|46604|46614|46557|46687|46613|46597|46500|2400
1597333200000|2020-08-13 15:40:00|46608|46556|46544|46500|46614|46556|46523|46442|1200
1597333500000|2020-08-13 15:45:00|46543|46502|46464|46431|46544|46502|46455|46431|304
1597333800000|2020-08-13 15:50:00|46488|46380|46399|46357|46488|46398|46391|46336|900
1597334100000|2020-08-13 15:55:00|46379|46358|46368|46328|46399|46358|46323|46256|900
1597334400000|2020-08-13 16:00:00|46367|46334|46354|46328|46464|46373|46354|46311|1494
1597334700000|2020-08-13 16:05:00|46353|46293|46293|46252|46353|46327|46256|46209|900
1597335000000|2020-08-13 16:10:00|46292|46232|46324|46295|46349|46322|46292|46230|1800
1597335300000|2020-08-13 16:15:00|46323|46296|46267|46207|46324|46303|46255|46207|600
1597335600000|2020-08-13 16:20:00|46243|46214|46263|46227|46267|46237|46224|46175|600
1597335900000|2020-08-13 16:25:00|46262|46229|46262|46231|46263|46237|46245|46227|0
1597336200000|2020-08-13 16:30:00|46261|46236|46242|46208|46320|46265|46234|46208|1200
1597336500000|2020-08-13 16:35:00|46247|46210|46179|46128|46247|46219|46161|46109|560
1597336800000|2020-08-13 16:40:00|46173|46133|46210|46168|46219|46179|46161|46125|500
1597337100000|2020-08-13 16:45:00|46206|46169|46210|46187|46217|46191|46195|46159|900
1597337400000|2020-08-13 16:50:00|46209|46185|46237|46190|46243|46209|46186|46118|1400
1597337700000|2020-08-13 16:55:00|46235|46203|46258|46225|46283|46225|46218|46170|300
1597338000000|2020-08-13 17:00:00|46254|46226|46268|46229|46311|46254|46251|46226|1000
1597338300000|2020-08-13 17:05:00|46264|46225|46254|46230|46268|46230|46223|46188|900
1597338600000|2020-08-13 17:10:00|46268|46227|46268|46235|46268|46235|46237|46206|400
1597338900000|2020-08-13 17:15:00|46259|46238|46178|46146|46268|46239|46158|46109|2100
1597339200000|2020-08-13 17:20:00|46177|46142|46123|46095|46178|46146|46122|46079|600
1597339500000|2020-08-13 17:25:00|46122|46096|46127|46103|46176|46138|46122|46077|1400
1597339800000|2020-08-13 17:30:00|46114|46092|46146|46116|46169|46142|46095|46048|2556
1597340100000|2020-08-13 17:35:00|46141|46113|46137|46109|46159|46130|46130|46084|1200
1597340400000|2020-08-13 17:40:00|46146|46092|46085|46054|46146|46093|46054|46005|4200
1597340700000|2020-08-13 17:45:00|46084|46058|46182|46100|46182|46128|46084|46039|1000
1597341000000|2020-08-13 17:50:00|46141|46102|46140|46106|46182|46141|46132|46077|900
1597341300000|2020-08-13 17:55:00|46137|46084|46129|46100|46140|46100|46092|46061|1700
1597341600000|2020-08-13 18:00:00|46123|46091|46162|46119|46191|46120|46098|46063|2010
1597341900000|2020-08-13 18:05:00|46156|46116|46092|46058|46162|46119|46075|46043|1344
1597342200000|2020-08-13 18:10:00|46098|46061|46105|46071|46133|46112|46083|46048|2284
1597342500000|2020-08-13 18:15:00|46115|46072|46088|46055|46133|46101|46082|46055|1740
1597342800000|2020-08-13 18:20:00|46085|46058|46025|46002|46085|46059|45997|45949|2587
1597343100000|2020-08-13 18:25:00|46037|46015|46083|46038|46129|46055|46033|46009|2800
1597343400000|2020-08-13 18:30:00|46082|46030|46083|46072|46083|46072|46044|46020|924
1597343700000|2020-08-13 18:35:00|46081|46060|46000|45977|46099|46072|45985|45950|3900
1597344000000|2020-08-13 18:40:00|45999|45959|45995|45962|46015|45992|45973|45950|1780
1597344300000|2020-08-13 18:45:00|46000|45952|46037|46003|46097|46057|46000|45952|3258
1597344600000|2020-08-13 18:50:00|46027|45988|45953|45908|46037|45988|45928|45881|3000
1597344900000|2020-08-13 18:55:00|45969|45909|46009|45960|46013|45963|45925|45896|3630
1597345200000|2020-08-13 19:00:00|45987|45965|46044|45994|46044|45997|45961|45923|2920
1597345500000|2020-08-13 19:05:00|46040|45977|46044|46008|46044|46011|46004|45977|3381
1597345800000|2020-08-13 19:10:00|46034|46011|46072|46051|46088|46054|46028|46003|2100
1597346100000|2020-08-13 19:15:00|46071|46052|46195|46174|46208|46177|46071|46051|4152
1597346400000|2020-08-13 19:20:00|46200|46175|46206|46177|46241|46210|46184|46159|2951
1597346700000|2020-08-13 19:25:00|46196|46163|46193|46160|46206|46177|46169|46160|1526
1597347000000|2020-08-13 19:30:00|46188|46162|46274|46233|46274|46233|46177|46160|5158
1597347300000|2020-08-13 19:35:00|46260|46235|46281|46251|46331|46291|46260|46235|5022
1597347600000|2020-08-13 19:40:00|46275|46258|46204|46186|46294|46268|46196|46169|5420
1597347900000|2020-08-13 19:45:00|46203|46167|46173|46159|46206|46172|46143|46116|5919
1597348200000|2020-08-13 19:50:00|46170|46144|46146|46127|46330|46201|46137|46109|11853
1597348500000|2020-08-13 19:55:00|46148|46128|46135|46111|46193|46176|46117|46101|17368
1597411800000|2020-08-14 13:30:00|46864|46087|46520|46465|46864|46487|46213|46050|18258
1597412100000|2020-08-14 13:35:00|46495|46471|46456|46307|46520|46471|46402|46305|2873
1597412400000|2020-08-14 13:40:00|46455|46308|46580|46503|46581|46503|46421|46307|14987
1597412700000|2020-08-14 13:45:00|46581|46504|46614|46512|46694|46622|46579|46500|2139
1597413000000|2020-08-14 13:50:00|46613|46513|46589|46518|46635|46528|46410|46287|1475
1597413300000|2020-08-14 13:55:00|46588|46517|46649|46564|46649|46564|46534|46441|1749
1597413600000|2020-08-14 14:00:00|46694|46565|46651|46556|46694|46657|46600|46489|2093
1597413900000|2020-08-14 14:05:00|46650|46567|46629|46566|46680|46595|46618|46550|500
1597414200000|2020-08-14 14:10:00|46626|46570|46562|46505|46694|46668|46561|46465|1600
1597414500000|2020-08-14 14:15:00|46570|46506|46574|46499|46685|46622|46570|46455|1701
1597414800000|2020-08-14 14:20:00|46605|46505|46595|46539|46615|46542|46517|46420|800
1597415100000|2020-08-14 14:25:00|46637|46544|46481|46422|46642|46591|46477|46365|1379
1597415400000|2020-08-14 14:30:00|46477|46365|46579|46515|46647|46575|46477|46342|1300
1597415700000|2020-08-14 14:35:00|46578|46541|46587|46544|46587|46548|46532|46447|1200
1597416000000|2020-08-14 14:40:00|46618|46545|46643|46597|46666|46601|46606|46545|1515
1597416300000|2020-08-14 14:45:00|46631|46599|46595|46569|46643|46612|46580|46516|1139
1597416600000|2020-08-14 14:50:00|46594|46570|46619|46582|46643|46607|46594|46555|900
1597416900000|2020-08-14 14:55:00|46633|46588|46516|46479|46643|46612|46516|46440|1500
1597417200000|2020-08-14 15:00:00|46547|46480|46535|46495|46592|46537|46526|46449|1900
1597417500000|2020-08-14 15:05:00|46534|46496|46598|46551|46598|46551|46534|46491|2004
1597417800000|2020-08-14 15:10:00|46607|46552|46595|46565|46607|46566|46562|46500|1200
1597418100000|2020-08-14 15:15:00|46606|46571|46532|46511|46607|46572|46532|46502|1200
1597418400000|2020-08-14 15:20:00|46530|46510|46533|46499|46541|46519|46504|46464|1017
1597418700000|2020-08-14 15:25:00|46532|46458|46533|46502|46533|46502|46459|46436|1500
1597419000000|2020-08-14 15:30:00|46569|46503|46582|46560|46583|46560|46540|46502|875
1597419300000|2020-08-14 15:35:00|46579|46561|46540|46495|46582|46561|46522|46487|1100
1597419600000|2020-08-14 15:40:00|46534|46469|46562|46526|46566|46526|46515|46469|500
1597419900000|2020-08-14 15:45:00|46559|46535|46577|46523|46582|46549|46537|46491|1100
1597420200000|2020-08-14 15:50:00|46573|46521|46464|46434|46573|46523|46454|46413|1900
1597420500000|2020-08-14 15:55:00|46463|46435|46412|46368|46500|46454|46412|46366|4098
1597420800000|2020-08-14 16:00:00|46413|46374|46437|46389|46441|46394|46366|46315|2600
1597421100000|2020-08-14 16:05:00|46436|46391|46342|46306|46462|46433|46304|46259|3600
1597421400000|2020-08-14 16:10:00|46341|46270|46269|46252|46348|46293|46263|46252|4786
1597421700000|2020-08-14 16:15:00|46291|46258|46337|46281|46396|46345|46254|46223|6097
1597422000000|2020-08-14 16:20:00|46338|46282|46415|46373|46415|46373|46320|46278|2808
1597422300000|2020-08-14 16:25:00|46438|46394|46428|46399|46522|46488|46428|46394|4782
1597422600000|2020-08-14 16:30:00|46459|46400|46488|46459|46510|46459|46435|46399|2587
1597422900000|2020-08-14 16:35:00|46509|46460|46632|46581|46645|46581|46501|46453|1500
1597423200000|2020-08-14 16:40:00|46649|46587|46632|46549|46688|46621|46602|46548|1213
1597423500000|2020-08-14 16:45:00|46598|46551|46587|46549|46621|46551|46547|46487|800
1597423800000|2020-08-14 16:50:00|46585|46550|46564|46514|46589|46551|46558|46497|555
1597424100000|2020-08-14 16:55:00|46562|46515|46571|46518|46589|46556|46550|46508|1515
1597424400000|2020-08-14 17:00:00|46570|46532|46556|46537|46580|46549|46556|46532|300
1597424700000|2020-08-14 17:05:00|46555|46532|46580|46553|46580|46560|46543|46516|2100
1597425000000|2020-08-14 17:10:00|46579|46566|46635|46595|46658|46599|46579|46553|900
1597425300000|2020-08-14 17:15:00|46634|46585|46529|46499|46634|46585|46529|46488|500
1597425600000|2020-08-14 17:20:00|46527|46500|46490|46434|46527|46500|46461|46415|421
1597425900000|2020-08-14 17:25:00|46477|46436|46472|46402|46477|46437|46432|46393|1800
1597426200000|2020-08-14 17:30:00|46453|46403|46419|46377|46455|46407|46410|46370|300
1597426500000|2020-08-14 17:35:00|46427|46390|46473|46442|46492|46455|46424|46379|800
1597426800000|2020-08-14 17:40:00|46471|46443|46442|46384|46482|46452|46407|46370|2100
1597427100000|2020-08-14 17:45:00|46433|46386|46483|46429|46483|46429|46414|46386|300
1597427400000|2020-08-14 17:50:00|46462|46428|46517|46480|46533|46480|46448|46374|809
1597427700000|2020-08-14 17:55:00|46506|46488|46529|46505|46551|46505|46489|46445|1200
1597428000000|2020-08-14 18:00:00|46527|46506|46545|46507|46587|46551|46527|46485|3100
1597428300000|2020-08-14 18:05:00|46544|46509|46536|46512|46584|46522|46520|46475|1000
1597428600000|2020-08-14 18:10:00|46533|46513|46497|46457|46544|46513|46471|46429|1060
1597428900000|2020-08-14 18:15:00|46495|46422|46460|46422|46496|46463|46451|46419|500
1597429200000|2020-08-14 18:20:00|46452|46423|46465|46424|46522|46475|46447|46371|1658
1597429500000|2020-08-14 18:25:00|46449|46425|46490|46449|46504|46449|46435|46388|600
1597429800000|2020-08-14 18:30:00|46488|46450|46493|46457|46509|46463|46476|46421|500
1597430100000|2020-08-14 18:35:00|46492|46458|46469|46438|46516|46475|46458|46410|1412
1597430400000|2020-08-14 18:40:00|46467|46439|46492|46460|46521|46483|46467|46438|1100
1597430700000|2020-08-14 18:45:00|46521|46461|46495|46458|46521|46486|46473|46440|1700
1597431000000|2020-08-14 18:50:00|46494|46463|46528|46506|46558|46532|46482|46463|1330
1597431300000|2020-08-14 18:55:00|46540|46507|46441|46407|46566|46532|46440|46400|1820
1597431600000|2020-08-14 19:00:00|46440|46412|46470|46432|46497|46459|46435|46389|1003
1597431900000|2020-08-14 19:05:00|46468|46433|46452|46421|46509|46464|46429|46397|1100
1597432200000|2020-08-14 19:10:00|46436|46392|46438|46387|46456|46409|46388|46371|2000
1597432500000|2020-08-14 19:15:00|46430|46388|46427|46395|46464|46437|46411|46371|1200
1597432800000|2020-08-14 19:20:00|46428|46396|46416|46381|46459|46419|46387|46349|2300
1597433100000|2020-08-14 19:25:00|46414|46383|46437|46400|46484|46428|46393|46351|1200
1597433400000|2020-08-14 19:30:00|46429|46394|46429|46400|46440|46410|46386|46366|3658
1597433700000|2020-08-14 19:35:00|46434|46399|46408|46383|46442|46409|46391|46380|2200
1597434000000|2020-08-14 19:40:00|46404|46382|46407|46366|46422|46383|46329|46304|4900
1597434300000|2020-08-14 19:45:00|46395|46374|46303|46255|46407|46374|46301|46255|2800
1597434600000|2020-08-14 19:50:00|46315|46256|46394|46353|46403|46376|46302|46250|6200
1597434900000|2020-08-14 19:55:00|46381|46354|46381|46354|46399|46380|46344|46330|14145
1597671000000|2020-08-17 13:30:00|46856|46099|46657|46566|46856|46566|46474|46099|3886
1597671300000|2020-08-17 13:35:00|46750|46585|46849|46700|46883|46788|46707|46585|1932
1597671600000|2020-08-17 13:40:00|46877|46714|46874|46797|46932|46797|46868|46714|408
1597671900000|2020-08-17 13:45:00|46882|46804|46972|46882|47000|46882|46828|46793|1702
1597672200000|2020-08-17 13:50:00|47000|46883|46913|46823|47000|46939|46909|46809|1200
1597672500000|2020-08-17 13:55:00|46898|46824|46815|46736|46914|46841|46815|46735|900
1597672800000|2020-08-17 14:00:00|46819|46750|46737|46661|46827|46783|46628|46588|2318
1597673100000|2020-08-17 14:05:00|46711|46645|46765|46682|46825|46793|46687|46645|2803
1597673400000|2020-08-17 14:10:00|46764|46683|46689|46604|46766|46713|46689|46603|100
1597673700000|2020-08-17 14:15:00|46688|46588|46757|46700|46757|46701|46663|46588|555
1597674000000|2020-08-17 14:20:00|46786|46701|46717|46619|46828|46784|46717|46615|973
1597674300000|2020-08-17 14:25:00|46718|46664|46824|46755|46877|46757|46718|46643|600
1597674600000|2020-08-17 14:30:00|46823|46751|46791|46741|46843|46804|46791|46733|1100
1597674900000|2020-08-17 14:35:00|46785|46762|46873|46811|46924|46832|46768|46733|1807
1597675200000|2020-08-17 14:40:00|46858|46812|46842|46777|46894|46837|46842|46761|800
1597675500000|2020-08-17 14:45:00|46840|46778|46879|46825|46896|46825|46814|46778|900
1597675800000|2020-08-17 14:50:00|46896|46841|46938|46888|46955|46896|46875|46841|1351
1597676100000|2020-08-17 14:55:00|46932|46889|46930|46878|46961|46932|46834|46793|2406
1597676400000|2020-08-17 15:00:00|46924|46879|46829|46779|46924|46893|46802|46738|4309
1597676700000|2020-08-17 15:05:00|46837|46780|46977|46941|46999|46949|46837|46780|1933
1597677000000|2020-08-17 15:10:00|46999|46952|47025|46910|47063|47024|46985|46910|3413
1597677300000|2020-08-17 15:15:00|47069|46961|47044|46997|47111|47044|47007|46910|2742
1597677600000|2020-08-17 15:20:00|47062|47013|47011|46966|47114|47062|47011|46922|1441
1597677900000|2020-08-17 15:25:00|47010|46920|47024|46986|47063|47001|46960|46910|1000
1597678200000|2020-08-17 15:30:00|47050|46989|47000|46948|47050|47016|46987|46916|1000
1597678500000|2020-08-17 15:35:00|47035|46952|47100|47069|47141|47070|47034|46938|2325
1597678800000|2020-08-17 15:40:00|47083|47065|46992|46943|47132|47072|46992|46922|8300
1597679100000|2020-08-17 15:45:00|46991|46915|47002|46972|47040|46987|46943|46915|1944
1597679400000|2020-08-17 15:50:00|47017|46973|46989|46955|47050|47002|46986|46946|700
1597679700000|2020-08-17 15:55:00|46988|46956|47018|46986|47018|46997|46988|46956|1312
1597680000000|2020-08-17 16:00:00|47012|46987|47020|46993|47050|47003|47000|46983|3402
1597680300000|2020-08-17 16:05:00|47013|46994|46992|46955|47020|47006|46990|46955|4593
1597680600000|2020-08-17 16:10:00|46984|46961|47014|46998|47014|46999|46979|46955|1150
1597680900000|2020-08-17 16:15:00|47013|46993|46988|46950|47014|46993|46969|46937|400
1597681200000|2020-08-17 16:20:00|46983|46951|46976|46953|46988|46960|46952|46925|870
1597681500000|2020-08-17 16:25:00|46974|46956|46960|46932|46976|46956|46957|46931|400
1597681800000|2020-08-17 16:30:00|46945|46925|47016|46964|47016|46964|46945|46925|1294
1597682100000|2020-08-17 16:35:00|46988|46965|47016|46978|47017|46978|46970|46925|300
1597682400000|2020-08-17 16:40:00|46997|46979|46973|46930|47017|46984|46957|46902|700
1597682700000|2020-08-17 16:45:00|46965|46902|46982|46960|46995|46960|46931|46901|3500
1597683000000|2020-08-17 16:50:00|46981|46965|46918|46865|47036|46987|46917|46865|3341
1597683300000|2020-08-17 16:55:00|46922|46871|47000|46948|47000|46987|46921|46871|4106
1597683600000|2020-08-17 17:00:00|46990|46950|46989|46957|47000|46993|46983|46942|1833
1597683900000|2020-08-17 17:05:00|46999|46965|46998|46966|46999|46984|46984|46957|400
1597684200000|2020-08-17 17:10:00|46999|46967|47000|46990|47013|46991|46980|46967|1595
1597684500000|2020-08-17 17:15:00|47010|46996|47000|46980|47015|46996|46976|46945|1600
1597684800000|2020-08-17 17:20:00|46999|46976|47080|47065|47099|47065|46999|46976|733
1597685100000|2020-08-17 17:25:00|47119|47066|47107|47069|47135|47070|47027|47000|1735
1597685400000|2020-08-17 17:30:00|47110|47084|47001|46972|47141|47098|46971|46935|1613
1597685700000|2020-08-17 17:35:00|46997|46973|46956|46910|47001|46974|46942|46881|1619
1597686000000|2020-08-17 17:40:00|46950|46911|46981|46943|47009|46958|46906|46853|4000
1597686300000|2020-08-17 17:45:00|46973|46948|47010|46974|47019|46974|46973|46948|100
1597686600000|2020-08-17 17:50:00|47008|46982|46973|46892|47014|46982|46943|46876|2300
1597686900000|2020-08-17 17:55:00|46971|46936|47038|46992|47047|46992|46965|46892|451
1597687200000|2020-08-17 18:00:00|47069|46994|46958|46910|47069|47010|46951|46902|900
1597687500000|2020-08-17 18:05:00|46954|46911|46988|46963|47009|46975|46942|46910|1309
1597687800000|2020-08-17 18:10:00|46989|46962|47081|47042|47098|47042|46985|46962|300
1597688100000|2020-08-17 18:15:00|47098|47051|47075|47044|47098|47070|47062|47042|1700
1597688400000|2020-08-17 18:20:00|47071|47050|47037|47016|47075|47054|47034|47000|1100
1597688700000|2020-08-17 18:25:00|47032|47012|47039|47005|47039|47027|46991|46944|1164
1597689000000|2020-08-17 18:30:00|47054|47012|47070|47058|47082|47066|47049|47012|642
1597689300000|2020-08-17 18:35:00|47069|47059|46983|46951|47082|47059|46983|46935|900
1597689600000|2020-08-17 18:40:00|46982|46967|47029|46994|47029|47002|46977|46924|450
1597689900000|2020-08-17 18:45:00|47020|46992|46993|46922|47029|46992|46970|46922|1300
1597690200000|2020-08-17 18:50:00|46979|46945|46968|46948|47012|46984|46962|46920|600
1597690500000|2020-08-17 18:55:00|46972|46941|47048|46987|47059|46987|46941|46900|1800
1597690800000|2020-08-17 19:00:00|47039|46981|47008|46987|47062|47023|47003|46951|800
1597691100000|2020-08-17 19:05:00|47002|46982|46993|46967|47007|46985|46957|46932|2000
1597691400000|2020-08-17 19:10:00|46992|46971|46977|46959|46995|46974|46968|46922|1817
1597691700000|2020-08-17 19:15:00|46976|46960|46954|46938|46980|46960|46938|46918|3330
1597692000000|2020-08-17 19:20:00|46950|46939|46983|46950|46998|46980|46950|46922|2300
1597692300000|2020-08-17 19:25:00|46988|46962|47024|46981|47045|47011|46970|46962|2045
1597692600000|2020-08-17 19:30:00|47022|46982|47078|47049|47091|47059|47022|46982|3200
1597692900000|2020-08-17 19:35:00|47077|47048|47019|46989|47077|47048|47013|46969|2336
1597693200000|2020-08-17 19:40:00|47015|46990|47003|46984|47033|47029|47001|46969|2700
1597693500000|2020-08-17 19:45:00|47012|46969|47033|47007|47046|47025|46988|46969|4120
1597693800000|2020-08-17 19:50:00|47038|47008|46924|46895|47063|47030|46897|46872|11880
1597694100000|2020-08-17 19:55:00|46916|46896|46963|46939|46963|46948|46910|46895|12750
1597757400000|2020-08-18 13:30:00|47526|47005|47333|47168|47900|47559|47222|47005|26326
1597757700000|2020-08-18 13:35:00|47334|47225|47375|47211|47539|47444|47277|47170|15798
1597758000000|2020-08-18 13:40:00|47212|47170|46761|46626|47212|47170|46747|46599|6622
1597758300000|2020-08-18 13:45:00|46760|46631|46798|46721|46848|46721|46630|46553|3546
1597758600000|2020-08-18 13:50:00|46797|46722|46909|46806|47116|47011|46785|46684|5003
1597758900000|2020-08-18 13:55:00|46908|46813|46920|46824|47039|46957|46884|46761|4500
1597759200000|2020-08-18 14:00:00|46918|46825|46967|46899|47026|46937|46913|46820|1400
1597759500000|2020-08-18 14:05:00|46966|46900|46937|46853|47075|47002|46937|46845|2940
1597759800000|2020-08-18 14:10:00|46935|46855|47035|46925|47044|46934|46934|46855|4657
1597760100000|2020-08-18 14:15:00|47034|46902|46904|46832|47043|46914|46904|46832|800
1597760400000|2020-08-18 14:20:00|46903|46833|46951|46897|47035|46969|46897|46816|2200
1597760700000|2020-08-18 14:25:00|46949|46855|46816|46738|46959|46890|46816|46721|1000
1597761000000|2020-08-18 14:30:00|46814|46679|46817|46767|46821|46774|46749|46661|1070
1597761300000|2020-08-18 14:35:00|46867|46781|46803|46745|46896|46794|46803|46722|500
1597761600000|2020-08-18 14:40:00|46801|46746|46760|46678|46802|46752|46653|46572|1200
1597761900000|2020-08-18 14:45:00|46759|46674|46778|46705|46802|46745|46712|46617|800
1597762200000|2020-08-18 14:50:00|46773|46707|46743|46671|46778|46738|46743|46644|300
1597762500000|2020-08-18 14:55:00|46738|46663|46795|46741|46828|46782|46699|46609|1440
1597762800000|2020-08-18 15:00:00|46793|46742|46867|46801|46944|46887|46792|46728|3360
1597763100000|2020-08-18 15:05:00|46849|46814|46829|46779|46890|46816|46787|46744|1820
1597763400000|2020-08-18 15:10:00|46830|46790|46874|46830|46944|46887|46830|46745|2120
1597763700000|2020-08-18 15:15:00|46873|46800|46907|46861|46922|46861|46852|46800|200
1597764000000|2020-08-18 15:20:00|46906|46866|46944|46855|46944|46866|46829|46779|3322
1597764300000|2020-08-18 15:25:00|46916|46856|46890|46850|46944|46887|46883|46847|1134
1597764600000|2020-08-18 15:30:00|46944|46856|46860|46807|46944|46867|46838|46774|1764
1597764900000|2020-08-18 15:35:00|46858|46774|46740|46686|46979|46875|46740|46684|2972
1597765200000|2020-08-18 15:40:00|46798|46692|46800|46717|46800|46737|46751|46675|500
1597765500000|2020-08-18 15:45:00|46799|46734|46726|46668|46800|46734|46695|46612|2000
1597765800000|2020-08-18 15:50:00|46725|46656|46800|46719|46800|46722|46691|46644|4499
1597766100000|2020-08-18 15:55:00|46776|46718|46857|46811|46859|46812|46732|46651|2480
1597766400000|2020-08-18 16:00:00|46859|46834|46957|46892|46967|46893|46845|46811|1300
1597766700000|2020-08-18 16:05:00|46954|46878|46983|46939|47069|46982|46891|46872|5536
1597767000000|2020-08-18 16:10:00|46979|46921|46978|46932|47019|46950|46944|46917|600
1597767300000|2020-08-18 16:15:00|46999|46939|46974|46917|47078|46988|46958|46917|2706
1597767600000|2020-08-18 16:20:00|47006|46925|47008|46958|47082|46990|46981|46925|2700
1597767900000|2020-08-18 16:25:00|47004|46960|47100|47077|47100|47077|46989|46959|2108
1597768200000|2020-08-18 16:30:00|47098|47076|47071|47052|47098|47076|47034|47010|2571
1597768500000|2020-08-18 16:35:00|47072|47036|47062|46984|47086|47063|46999|46939|1324
1597768800000|2020-08-18 16:40:00|47072|46985|47029|46990|47100|47066|47024|46963|700
1597769100000|2020-08-18 16:45:00|47028|46998|47096|47046|47099|47046|47012|46956|1634
1597769400000|2020-08-18 16:50:00|47100|47059|47166|47127|47174|47127|47097|47059|3100
1597769700000|2020-08-18 16:55:00|47153|47128|47298|47236|47338|47241|47153|47128|3400
1597770000000|2020-08-18 17:00:00|47303|47235|47332|47283|47372|47283|47277|47235|200
1597770300000|2020-08-18 17:05:00|47333|47282|47377|47318|47422|47326|47309|47282|1311
1597770600000|2020-08-18 17:10:00|47360|47320|47298|47266|47422|47325|47292|47266|1071
1597770900000|2020-08-18 17:15:00|47297|47275|47312|47281|47371|47308|47283|47266|1901
1597771200000|2020-08-18 17:20:00|47308|47277|47227|47206|47308|47277|47216|47156|2087
1597771500000|2020-08-18 17:25:00|47228|47208|47299|47257|47299|47280|47228|47208|700
1597771800000|2020-08-18 17:30:00|47295|47255|47287|47258|47299|47265|47263|47204|1300
1597772100000|2020-08-18 17:35:00|47299|47259|47233|47207|47299|47261|47221|47165|700
1597772400000|2020-08-18 17:40:00|47245|47198|47231|47196|47245|47211|47206|47164|700
1597772700000|2020-08-18 17:45:00|47242|47197|47218|47182|47250|47235|47217|47163|1305
1597773000000|2020-08-18 17:50:00|47215|47186|47248|47225|47250|47230|47196|47170|990
1597773300000|2020-08-18 17:55:00|47249|47228|47247|47210|47250|47235|47198|47170|1158
1597773600000|2020-08-18 18:00:00|47250|47240|47300|47261|47300|47261|47245|47210|1251
1597773900000|2020-08-18 18:05:00|47313|47264|47350|47322|47392|47322|47297|47264|702
1597774200000|2020-08-18 18:10:00|47347|47298|47275|47246|47352|47320|47275|47246|1600
1597774500000|2020-08-18 18:15:00|47264|47236|47320|47301|47320|47301|47262|47236|2053
1597774800000|2020-08-18 18:20:00|47318|47300|47224|47192|47320|47300|47222|47192|1870
1597775100000|2020-08-18 18:25:00|47220|47193|47249|47226|47274|47226|47178|47135|1400
1597775400000|2020-08-18 18:30:00|47237|47225|47191|47159|47237|47225|47170|47159|2788
1597775700000|2020-08-18 18:35:00|47203|47165|47197|47171|47213|47193|47170|47159|1424
1597776000000|2020-08-18 18:40:00|47213|47159|47148|47076|47218|47163|47086|47030|1470
1597776300000|2020-08-18 18:45:00|47117|47077|47166|47146|47179|47147|47103|47064|915
1597776600000|2020-08-18 18:50:00|47165|47131|47283|47193|47307|47234|47151|47098|2566
1597776900000|2020-08-18 18:55:00|47234|47195|47189|47153|47287|47229|47189|47127|2246
1597777200000|2020-08-18 19:00:00|47211|47154|47213|47182|47223|47196|47181|47146|1200
1597777500000|2020-08-18 19:05:00|47210|47137|47115|47085|47228|47166|47087|47044|3765
1597777800000|2020-08-18 19:10:00|47114|47084|47095|47071|47129|47089|47050|47007|1860
1597778100000|2020-08-18 19:15:00|47099|47072|47040|47003|47103|47072|47033|47003|2139
1597778400000|2020-08-18 19:20:00|47059|47004|47027|46986|47066|47058|47012|46986|1400
1597778700000|2020-08-18 19:25:00|47033|47008|47028|47006|47053|47018|47005|46965|2100
1597779000000|2020-08-18 19:30:00|47024|46998|47071|47051|47114|47058|47015|46993|2300
1597779300000|2020-08-18 19:35:00|47090|47052|47090|47062|47122|47082|47074|47051|4074
1597779600000|2020-08-18 19:40:00|47095|47063|47113|47082|47141|47120|47092|47062|5167
1597779900000|2020-08-18 19:45:00|47103|47084|47086|46946|47171|47141|47063|46946|6169
1597780200000|2020-08-18 19:50:00|47065|46772|47031|47001|47111|47058|47014|46772|6860
1597780500000|2020-08-18 19:55:00|47043|47013|46992|46962|47080|47046|46978|46954|17889
1597843800000|2020-08-19 13:30:00|47500|46949|47225|47114|47500|47114|47082|46949|5435
1597844100000|2020-08-19 13:35:00|47224|47115|46897|46750|47224|47118|46897|46750|1030
1597844400000|2020-08-19 13:40:00|46912|46792|46765|46670|46912|46813|46713|46614|3541
1597844700000|2020-08-19 13:45:00|46764|46672|46584|46510|46867|46783|46584|46510|4667
1597845000000|2020-08-19 13:50:00|46618|46512|46588|46524|46651|46569|46528|46414|6132
1597845300000|2020-08-19 13:55:00|46603|46526|46520|46473|46603|46569|46494|46428|6878
1597845600000|2020-08-19 14:00:00|46519|46447|46576|46539|46627|46603|46519|46447|4939
1597845900000|2020-08-19 14:05:00|46591|46556|46671|46615|46698|46615|46552|46501|1100
1597846200000|2020-08-19 14:10:00|46670|46616|46719|46690|46755|46690|46647|46616|2000
1597846500000|2020-08-19 14:15:00|46728|46691|46623|46599|46732|46718|46609|46541|7600
1597846800000|2020-08-19 14:20:00|46622|46591|46653|46603|46653|46609|46591|46527|16983
1597847100000|2020-08-19 14:25:00|46668|46606|46621|46568|46712|46658|46543|46500|5874
1597847400000|2020-08-19 14:30:00|46656|46576|46683|46635|46765|46707|46616|46551|3000
1597847700000|2020-08-19 14:35:00|46682|46633|46547|46501|46715|46647|46547|46500|1680
1597848000000|2020-08-19 14:40:00|46546|46504|46674|46652|46696|46652|46544|46501|1500
1597848300000|2020-08-19 14:45:00|46672|46646|46698|46680|46743|46688|46672|46617|1947
1597848600000|2020-08-19 14:50:00|46710|46690|46789|46756|46819|46765|46710|46649|2550
1597848900000|2020-08-19 14:55:00|46784|46759|46870|46826|46939|46907|46784|46759|4290
1597849200000|2020-08-19 15:00:00|46869|46825|46890|46811|46944|46901|46864|46791|9400
1597849500000|2020-08-19 15:05:00|46889|46838|46836|46760|46890|46846|46767|46713|3450
1597849800000|2020-08-19 15:10:00|46837|46761|46943|46898|46947|46901|46834|46760|3490
1597850100000|2020-08-19 15:15:00|46941|46917|46989|46966|46989|46966|46937|46898|2924
1597850400000|2020-08-19 15:20:00|46988|46967|47070|47045|47092|47045|46987|46967|3327
1597850700000|2020-08-19 15:25:00|47092|47048|47022|46973|47129|47067|46985|46968|3900
1597851000000|2020-08-19 15:30:00|47029|46974|46982|46940|47095|47015|46974|46920|1700
1597851300000|2020-08-19 15:35:00|46976|46959|47027|47001|47061|47014|46976|46936|3111
1597851600000|2020-08-19 15:40:00|47031|47005|47078|47042|47080|47042|46997|46968|2041
1597851900000|2020-08-19 15:45:00|47077|47043|47086|47053|47164|47088|47015|47004|3326
1597852200000|2020-08-19 15:50:00|47085|47054|47054|47017|47134|47071|47027|47004|2410
1597852500000|2020-08-19 15:55:00|47053|47027|46991|46954|47054|47032|46985|46950|4135
1597852800000|2020-08-19 16:00:00|46986|46950|46979|46935|47022|46985|46957|46921|2175
1597853100000|2020-08-19 16:05:00|46976|46942|46928|46876|47007|46951|46918|46876|1505
1597853400000|2020-08-19 16:10:00|46934|46877|46949|46909|46998|46956|46933|46877|2500
1597853700000|2020-08-19 16:15:00|46940|46911|46963|46934|46966|46940|46935|46911|1000
1597854000000|2020-08-19 16:20:00|46962|46935|47002|46983|47010|46983|46954|46935|925
1597854300000|2020-08-19 16:25:00|47010|46984|46999|46963|47075|47018|46972|46935|2469
1597854600000|2020-08-19 16:30:00|46995|46962|46886|46852|46999|46962|46886|46839|1945
1597854900000|2020-08-19 16:35:00|46884|46853|46847|46789|46886|46854|46823|46777|1209
1597855200000|2020-08-19 16:40:00|46849|46790|46777|46681|46849|46827|46744|46680|1500
1597855500000|2020-08-19 16:45:00|46773|46711|46710|46689|46778|46732|46710|46674|1908
1597855800000|2020-08-19 16:50:00|46744|46681|46695|46650|46749|46705|46693|46649|400
1597856100000|2020-08-19 16:55:00|46694|46671|46739|46682|46759|46719|46688|46663|1200
1597856400000|2020-08-19 17:00:00|46759|46692|46716|46687|46759|46719|46698|46687|1400
1597856700000|2020-08-19 17:05:00|46729|46689|46692|46661|46729|46707|46685|46647|1300
1597857000000|2020-08-19 17:10:00|46690|46664|46673|46651|46692|46670|46666|46649|800
1597857300000|2020-08-19 17:15:00|46670|46649|46692|46677|46692|46677|46644|46592|1817
1597857600000|2020-08-19 17:20:00|46690|46669|46721|46701|46730|46718|46628|46597|3104
1597857900000|2020-08-19 17:25:00|46723|46685|46757|46733|46790|46749|46699|46681|11487
1597858200000|2020-08-19 17:30:00|46759|46734|46913|46885|46939|46885|46755|46733|3396
1597858500000|2020-08-19 17:35:00|46937|46887|46881|46835|46962|46908|46847|46798|3827
1597858800000|2020-08-19 17:40:00|46859|46813|46879|46823|46881|46865|46847|46798|1200
1597859100000|2020-08-19 17:45:00|46847|46812|46814|46773|46881|46828|46806|46758|3300
1597859400000|2020-08-19 17:50:00|46815|46776|46848|46825|46850|46825|46786|46748|1100
1597859700000|2020-08-19 17:55:00|46846|46826|46888|46837|46888|46856|46842|46826|2048
1597860000000|2020-08-19 18:00:00|46874|46834|46797|46765|46874|46834|46797|46765|200
1597860300000|2020-08-19 18:05:00|46792|46771|46774|46733|46804|46785|46741|46708|1700
1597860600000|2020-08-19 18:10:00|46773|46735|46718|46666|46774|46735|46685|46642|2000
1597860900000|2020-08-19 18:15:00|46702|46667|46617|46588|46773|46723|46617|46588|4716
1597861200000|2020-08-19 18:20:00|46619|46607|46618|46559|46701|46610|46579|46525|2700
1597861500000|2020-08-19 18:25:00|46604|46571|46620|46565|46642|46615|46585|46537|2459
1597861800000|2020-08-19 18:30:00|46619|46566|46616|46581|46620|46587|46592|46551|1500
1597862100000|2020-08-19 18:35:00|46614|46580|46555|46533|46620|46580|46548|46503|3315
1597862400000|2020-08-19 18:40:00|46544|46531|46589|46547|46642|46563|46538|46503|2200
1597862700000|2020-08-19 18:45:00|46586|46548|46673|46637|46712|46650|46586|46548|900
1597863000000|2020-08-19 18:50:00|46712|46642|46728|46704|46751|46704|46695|46642|2000
1597863300000|2020-08-19 18:55:00|46751|46705|46738|46717|46845|46766|46725|46682|3700
1597863600000|2020-08-19 19:00:00|46743|46718|46740|46713|46753|46729|46705|46667|12316
1597863900000|2020-08-19 19:05:00|46753|46714|46802|46763|46871|46804|46739|46714|3701
1597864200000|2020-08-19 19:10:00|46801|46771|46732|46696|46825|46772|46720|46694|9311
1597864500000|2020-08-19 19:15:00|46738|46697|46731|46711|46789|46750|46731|46696|3600
1597864800000|2020-08-19 19:20:00|46732|46695|46725|46688|46767|46740|46716|46675|2300
1597865100000|2020-08-19 19:25:00|46728|46689|46672|46627|46738|46700|46660|46619|1700
1597865400000|2020-08-19 19:30:00|46659|46630|46674|46640|46707|46679|46656|46630|3900
1597865700000|2020-08-19 19:35:00|46673|46641|46673|46647|46704|46679|46660|46628|2145
1597866000000|2020-08-19 19:40:00|46672|46636|46708|46679|46739|46706|46626|46592|3650
1597866300000|2020-08-19 19:45:00|46707|46687|46612|46566|46707|46687|46581|46550|6276
1597866600000|2020-08-19 19:50:00|46581|46555|46536|46504|46612|46555|46509|46368|8800
1597866900000|2020-08-19 19:55:00|46531|46500|46628|46601|46646|46614|46520|46500|13463
1597930200000|2020-08-20 13:30:00|47400|46079|46620|46416|47400|46503|46477|46079|4223
1597930500000|2020-08-20 13:35:00|46659|46435|46636|46505|46715|46576|46545|46435|1700
1597930800000|2020-08-20 13:40:00|46617|46522|46514|46459|46617|46541|46506|46440|2300
1597931100000|2020-08-20 13:45:00|46515|46460|46432|46369|46529|46500|46384|46266|2526
1597931400000|2020-08-20 13:50:00|46434|46370|46370|46319|46520|46454|46350|46267|6052
1597931700000|2020-08-20 13:55:00|46371|46314|46286|46172|46385|46336|46202|46138|6209
1597932000000|2020-08-20 14:00:00|46280|46211|46240|46184|46331|46258|46194|46094|2635
1597932300000|2020-08-20 14:05:00|46228|46186|46227|46179|46267|46220|46186|46133|3047
1597932600000|2020-08-20 14:10:00|46228|46183|46253|46226|46340|46248|46228|46183|1400
1597932900000|2020-08-20 14:15:00|46277|46230|46272|46246|46281|46257|46253|46194|3600
1597933200000|2020-08-20 14:20:00|46281|46247|46353|46305|46416|46334|46279|46247|3201
1597933500000|2020-08-20 14:25:00|46349|46306|46353|46293|46428|46357|46308|46292|2909
1597933800000|2020-08-20 14:30:00|46340|46301|46390|46336|46440|46375|46340|46292|2289
1597934100000|2020-08-20 14:35:00|46386|46337|46432|46391|46439|46401|46374|46337|1100
1597934400000|2020-08-20 14:40:00|46422|46355|46353|46327|46426|46378|46336|46314|1200
1597934700000|2020-08-20 14:45:00|46405|46340|46350|46316|46424|46356|46342|46287|1151
1597935000000|2020-08-20 14:50:00|46353|46317|46519|46456|46519|46456|46353|46316|2100
1597935300000|2020-08-20 14:55:00|46501|46457|46476|46452|46519|46490|46471|46440|1537
1597935600000|2020-08-20 15:00:00|46491|46454|46712|46629|46734|46651|46475|46437|2105
1597935900000|2020-08-20 15:05:00|46753|46652|46568|46515|46772|46692|46536|46500|2800
1597936200000|2020-08-20 15:10:00|46567|46500|46519|46473|46594|46544|46519|46446|1115
1597936500000|2020-08-20 15:15:00|46518|46474|46493|46473|46565|46498|46493|46446|1942
1597936800000|2020-08-20 15:20:00|46489|46474|46475|46433|46490|46474|46436|46383|2230
1597937100000|2020-08-20 15:25:00|46466|46434|46485|46452|46485|46454|46422|46378|1800
1597937400000|2020-08-20 15:30:00|46520|46468|46473|46445|46568|46506|46466|46423|3806
1597937700000|2020-08-20 15:35:00|46472|46444|46525|46475|46554|46510|46440|46378|3821
1597938000000|2020-08-20 15:40:00|46520|46476|46465|46418|46520|46480|46416|46394|2007
1597938300000|2020-08-20 15:45:00|46464|46419|46510|46473|46518|46477|46442|46418|2314
1597938600000|2020-08-20 15:50:00|46518|46485|46570|46502|46599|46516|46490|46458|3620
1597938900000|2020-08-20 15:55:00|46542|46503|46567|46522|46590|46530|46482|46463|3500
1597939200000|2020-08-20 16:00:00|46565|46527|46649|46607|46683|46614|46531|46500|5975
1597939500000|2020-08-20 16:05:00|46653|46608|46675|46628|46701|46638|46637|46608|1079
1597939800000|2020-08-20 16:10:00|46660|46629|46692|46630|46730|46700|46660|46629|3289
1597940100000|2020-08-20 16:15:00|46688|46640|46593|46557|46692|46646|46571|46523|1927
1597940400000|2020-08-20 16:20:00|46594|46546|46633|46588|46652|46611|46589|46546|616
1597940700000|2020-08-20 16:25:00|46617|46587|46630|46562|46642|46587|46569|46523|2808
1597941000000|2020-08-20 16:30:00|46629|46563|46624|46602|46677|46602|46564|46543|2400
1597941300000|2020-08-20 16:35:00|46623|46620|46603|46572|46623|46620|46583|46560|1827
1597941600000|2020-08-20 16:40:00|46623|46573|46618|46585|46623|46593|46574|46560|1900
1597941900000|2020-08-20 16:45:00|46617|46586|46569|46548|46623|46588|46569|46523|1800
1597942200000|2020-08-20 16:50:00|46565|46543|46552|46523|46573|46544|46529|46500|800
1597942500000|2020-08-20 16:55:00|46549|46524|46564|46548|46573|46549|46548|46524|300
1597942800000|2020-08-20 17:00:00|46562|46550|46520|46501|46564|46550|46514|46500|4052
1597943100000|2020-08-20 17:05:00|46525|46502|46446|46425|46559|46514|46442|46414|2000
1597943400000|2020-08-20 17:10:00|46445|46414|46412|46395|46458|46435|46378|46366|2100
1597943700000|2020-08-20 17:15:00|46411|46383|46418|46406|46452|46406|46364|46354|1834
1597944000000|2020-08-20 17:20:00|46411|46395|46384|46358|46418|46395|46362|46331|900
1597944300000|2020-08-20 17:25:00|46371|46359|46434|46395|46545|46432|46321|46279|6835
1597944600000|2020-08-20 17:30:00|46432|46412|46497|46450|46505|46477|46427|46412|1311
1597944900000|2020-08-20 17:35:00|46493|46451|46532|46493|46546|46493|46478|46451|1000
1597945200000|2020-08-20 17:40:00|46530|46494|46536|46490|46623|46548|46516|46470|1400
1597945500000|2020-08-20 17:45:00|46517|46501|46525|46471|46536|46501|46486|46463|1055
1597945800000|2020-08-20 17:50:00|46521|46475|46505|46462|46525|46497|46487|46461|700
1597946100000|2020-08-20 17:55:00|46492|46471|46516|46500|46525|46503|46492|46471|1200
1597946400000|2020-08-20 18:00:00|46521|46504|46493|46470|46581|46526|46493|46459|3482
1597946700000|2020-08-20 18:05:00|46515|46467|46486|46463|46515|46485|46468|46432|600
1597947000000|2020-08-20 18:10:00|46499|46466|46491|46460|46499|46473|46470|46443|500
1597947300000|2020-08-20 18:15:00|46480|46457|46431|46412|46480|46457|46428|46410|1861
1597947600000|2020-08-20 18:20:00|46428|46413|46460|46434|46500|46480|46422|46412|2000
1597947900000|2020-08-20 18:25:00|46459|46417|46462|46426|46500|46465|46447|46417|14500
1597948200000|2020-08-20 18:30:00|46464|46431|46387|46358|46469|46433|46365|46332|900
1597948500000|2020-08-20 18:35:00|46386|46367|46405|46390|46407|46390|46366|46332|1611
1597948800000|2020-08-20 18:40:00|46406|46397|46338|46319|46414|46399|46338|46303|700
1597949100000|2020-08-20 18:45:00|46337|46320|46354|46319|46354|46342|46320|46310|1700
1597949400000|2020-08-20 18:50:00|46341|46306|46340|46317|46354|46323|46299|46292|1000
1597949700000|2020-08-20 18:55:00|46336|46323|46284|46259|46341|46324|46276|46249|2211
1597950000000|2020-08-20 19:00:00|46281|46260|46401|46361|46420|46361|46281|46260|3000
1597950300000|2020-08-20 19:05:00|46399|46362|46352|46335|46428|46376|46336|46317|2563
1597950600000|2020-08-20 19:10:00|46365|46327|46346|46316|46366|46339|46329|46314|2319
1597950900000|2020-08-20 19:15:00|46332|46315|46336|46301|46345|46329|46304|46282|2738
1597951200000|2020-08-20 19:20:00|46320|46309|46270|46244|46337|46317|46262|46244|2920
1597951500000|2020-08-20 19:25:00|46281|46246|46212|46188|46281|46246|46196|46173|1600
1597951800000|2020-08-20 19:30:00|46206|46183|46212|46185|46227|46211|46191|46180|2400
1597952100000|2020-08-20 19:35:00|46211|46186|46206|46191|46236|46215|46194|46171|4517
1597952400000|2020-08-20 19:40:00|46213|46198|46267|46225|46327|46281|46192|46170|6105
1597952700000|2020-08-20 19:45:00|46265|46234|46200|46175|46290|46272|46200|46173|5764
1597953000000|2020-08-20 19:50:00|46194|46174|46196|46147|46228|46174|46118|46096|14879
1597953300000|2020-08-20 19:55:00|46195|46146|46223|46199|46246|46222|46179|46146|22450
1598016600000|2020-08-21 13:30:00|46204|45383|46199|46089|46255|46122|45901|45383|20039
1598016900000|2020-08-21 13:35:00|46255|46093|46014|45900|46255|46118|45984|45819|3277
1598017200000|2020-08-21 13:40:00|46006|45958|46135|46023|46168|46044|45988|45899|3500
1598017500000|2020-08-21 13:45:00|46113|46027|46180|46133|46255|46171|46080|46027|3501
1598017800000|2020-08-21 13:50:00|46198|46134|46059|46010|46198|46150|46026|45910|8991
1598018100000|2020-08-21 13:55:00|46073|46014|46050|46007|46158|46100|46050|46007|2050
1598018400000|2020-08-21 14:00:00|46065|46009|45997|45895|46095|46058|45993|45895|1860
1598018700000|2020-08-21 14:05:00|46016|45929|46109|46073|46109|46075|45984|45895|1750
1598019000000|2020-08-21 14:10:00|46103|46074|46217|46181|46217|46181|46101|46011|5668
1598019300000|2020-08-21 14:15:00|46218|46187|46226|46161|46325|46254|46213|46118|2311
1598019600000|2020-08-21 14:20:00|46189|46152|46101|46063|46226|46168|46076|46010|1300
1598019900000|2020-08-21 14:25:00|46077|46067|46090|46022|46101|46075|46059|46011|1200
1598020200000|2020-08-21 14:30:00|46088|46023|46092|46056|46162|46119|46068|46011|1935
1598020500000|2020-08-21 14:35:00|46093|46055|46246|46190|46253|46197|46073|46043|3306
1598020800000|2020-08-21 14:40:00|46247|46194|46196|46136|46247|46205|46158|46095|1200
1598021100000|2020-08-21 14:45:00|46185|46138|46132|46096|46263|46212|46127|46038|3805
1598021400000|2020-08-21 14:50:00|46131|46098|46199|46175|46277|46210|46113|46069|5685
1598021700000|2020-08-21 14:55:00|46220|46176|46347|46281|46366|46305|46198|46176|2500
1598022000000|2020-08-21 15:00:00|46315|46279|46269|46225|46347|46305|46244|46195|3708
1598022300000|2020-08-21 15:05:00|46260|46226|46223|46183|46269|46234|46214|46176|2600
1598022600000|2020-08-21 15:10:00|46229|46184|46241|46185|46262|46233|46229|46156|1600
1598022900000|2020-08-21 15:15:00|46223|46176|46114|46065|46241|46219|46114|46025|1513
1598023200000|2020-08-21 15:20:00|46092|46073|46062|46007|46114|46081|46058|46000|3817
1598023500000|2020-08-21 15:25:00|46061|46008|46042|46021|46090|46053|46018|46000|3007
1598023800000|2020-08-21 15:30:00|46054|46022|45948|45886|46088|46046|45916|45842|9643
1598024100000|2020-08-21 15:35:00|45949|45890|45926|45880|46022|45959|45899|45818|2311
1598024400000|2020-08-21 15:40:00|45925|45883|45926|45878|45995|45945|45922|45853|814
1598024700000|2020-08-21 15:45:00|45925|45880|45899|45841|45925|45887|45814|45766|1300
1598025000000|2020-08-21 15:50:00|45895|45842|45910|45848|45965|45910|45887|45816|600
1598025300000|2020-08-21 15:55:00|45926|45853|45867|45826|45926|45894|45867|45820|1700
1598025600000|2020-08-21 16:00:00|45857|45820|45886|45851|45888|45851|45839|45758|1105
1598025900000|2020-08-21 16:05:00|45885|45852|45884|45850|45928|45896|45873|45817|1207
1598026200000|2020-08-21 16:10:00|45883|45831|45951|45918|45999|45943|45883|45831|2916
1598026500000|2020-08-21 16:15:00|45962|45926|45969|45945|46016|45992|45960|45885|900
1598026800000|2020-08-21 16:20:00|45967|45900|46035|46000|46063|46002|45963|45900|800
1598027100000|2020-08-21 16:25:00|46025|45965|46009|45986|46035|46005|46008|45958|700
1598027400000|2020-08-21 16:30:00|46008|45988|46024|45991|46025|46001|46007|45946|400
1598027700000|2020-08-21 16:35:00|46023|45992|45971|45949|46023|45992|45948|45898|1000
1598028000000|2020-08-21 16:40:00|45970|45951|45979|45961|45981|45961|45954|45922|1100
1598028300000|2020-08-21 16:45:00|45978|45963|45958|45941|45991|45970|45956|45932|1455
1598028600000|2020-08-21 16:50:00|45957|45937|45917|45892|46021|45971|45891|45838|5285
1598028900000|2020-08-21 16:55:00|45914|45894|45928|45901|46004|45930|45897|45862|1000
1598029200000|2020-08-21 17:00:00|45927|45902|45926|45870|45943|45912|45834|45795|1739
1598029500000|2020-08-21 17:05:00|45928|45886|45896|45871|45966|45907|45896|45871|2800
1598029800000|2020-08-21 17:10:00|45905|45872|45948|45925|45958|45938|45905|45872|1900
1598030100000|2020-08-21 17:15:00|45987|45929|46022|45997|46052|45997|45970|45925|1200
1598030400000|2020-08-21 17:20:00|46020|45998|45970|45949|46020|45998|45949|45878|1200
1598030700000|2020-08-21 17:25:00|45968|45940|45970|45946|45970|45951|45939|45863|1000
1598031000000|2020-08-21 17:30:00|45968|45947|46040|46021|46041|46021|45965|45946|500
1598031300000|2020-08-21 17:35:00|46034|46011|46046|46020|46090|46043|46034|45981|1500
1598031600000|2020-08-21 17:40:00|46061|46034|45999|45967|46061|46037|45996|45957|1560
1598031900000|2020-08-21 17:45:00|46000|45980|46000|45982|46014|45997|45987|45936|300
1598032200000|2020-08-21 17:50:00|45990|45976|45999|45977|46014|45995|45990|45949|1700
1598032500000|2020-08-21 17:55:00|46000|45978|46000|45971|46014|45990|45965|45926|1808
1598032800000|2020-08-21 18:00:00|45992|45927|45997|45975|46000|45984|45961|45900|900
1598033100000|2020-08-21 18:05:00|46000|45976|45978|45948|46000|45976|45978|45929|300
1598033400000|2020-08-21 18:10:00|45977|45960|45975|45955|45978|45960|45954|45924|500
1598033700000|2020-08-21 18:15:00|45969|45965|45933|45900|45996|45975|45910|45860|1222
1598034000000|2020-08-21 18:20:00|45907|45890|45945|45915|45961|45928|45897|45876|1840
1598034300000|2020-08-21 18:25:00|45961|45922|45961|45925|45961|45935|45923|45876|400
1598034600000|2020-08-21 18:30:00|45957|45924|46007|45983|46041|45991|45957|45924|2418
1598034900000|2020-08-21 18:35:00|46005|45984|45949|45919|46005|45997|45949|45915|600
1598035200000|2020-08-21 18:40:00|45948|45880|45940|45910|45950|45937|45912|45855|1400
1598035500000|2020-08-21 18:45:00|45936|45908|45930|45900|45963|45941|45918|45880|1901
1598035800000|2020-08-21 18:50:00|45932|45901|45944|45934|45954|45942|45919|45894|1500
1598036100000|2020-08-21 18:55:00|45943|45895|45915|45887|45952|45940|45913|45868|2300
1598036400000|2020-08-21 19:00:00|45911|45884|45996|45966|46043|45985|45911|45884|2917
1598036700000|2020-08-21 19:05:00|45994|45967|45990|45980|46011|45995|45979|45939|2000
1598037000000|2020-08-21 19:10:00|45988|45945|45969|45953|46000|45980|45969|45943|2906
1598037300000|2020-08-21 19:15:00|45967|45954|45923|45878|45969|45954|45923|45878|3376
1598037600000|2020-08-21 19:20:00|45922|45889|45934|45914|45939|45922|45922|45878|1500
1598037900000|2020-08-21 19:25:00|45933|45905|45966|45937|45966|45937|45903|45877|5433
1598038200000|2020-08-21 19:30:00|45964|45951|45991|45979|46034|46000|45953|45928|7367
1598038500000|2020-08-21 19:35:00|45994|45980|46048|46027|46049|46027|45992|45964|3690
1598038800000|2020-08-21 19:40:00|46046|46026|45985|45967|46046|46026|45980|45952|3577
1598039100000|2020-08-21 19:45:00|45984|45966|45926|45898|45990|45976|45902|45878|4619
1598039400000|2020-08-21 19:50:00|45943|45882|46021|45998|46024|45998|45928|45878|11286
1598039700000|2020-08-21 19:55:00|46024|46008|46046|46032|46095|46089|46021|45978|26749
1598275800000|2020-08-24 13:30:00|46277|46104|46279|46174|46491|46301|46223|46080|6683
1598276100000|2020-08-24 13:35:00|46277|46175|46275|46185|46313|46189|46186|46081|3104
1598276400000|2020-08-24 13:40:00|46287|46186|46346|46254|46361|46269|46265|46181|2300
1598276700000|2020-08-24 13:45:00|46355|46256|46416|46366|46456|46376|46343|46256|1516
1598277000000|2020-08-24 13:50:00|46474|46372|46362|46288|46494|46401|46259|46187|4272
1598277300000|2020-08-24 13:55:00|46361|46317|46409|46338|46485|46412|46350|46317|3590
1598277600000|2020-08-24 14:00:00|46446|46339|46394|46355|46460|46402|46369|46335|2852
1598277900000|2020-08-24 14:05:00|46450|46356|46446|46392|46450|46409|46323|46285|3300
1598278200000|2020-08-24 14:10:00|46444|46382|46399|46374|46494|46452|46343|46298|10533
1598278500000|2020-08-24 14:15:00|46398|46365|46419|46383|46523|46471|46396|46345|3950
1598278800000|2020-08-24 14:20:00|46413|46384|46310|46266|46419|46384|46310|46242|1016
1598279100000|2020-08-24 14:25:00|46314|46290|46268|46230|46364|46305|46205|46177|9251
1598279400000|2020-08-24 14:30:00|46261|46197|46283|46239|46320|46261|46239|46197|1300
1598279700000|2020-08-24 14:35:00|46300|46249|46356|46310|46405|46310|46270|46249|1743
1598280000000|2020-08-24 14:40:00|46405|46311|46323|46286|46405|46336|46317|46270|1007
1598280300000|2020-08-24 14:45:00|46334|46287|46492|46459|46500|46459|46331|46287|1070
1598280600000|2020-08-24 14:50:00|46500|46475|46466|46391|46500|46481|46386|46349|5047
1598280900000|2020-08-24 14:55:00|46463|46412|46476|46421|46508|46484|46455|46408|1902
1598281200000|2020-08-24 15:00:00|46500|46428|46481|46448|46500|46471|46454|46408|1400
1598281500000|2020-08-24 15:05:00|46480|46451|46431|46405|46500|46477|46431|46402|1700
1598281800000|2020-08-24 15:10:00|46430|46431|46447|46424|46500|46439|46430|46380|1001
1598282100000|2020-08-24 15:15:00|46446|46425|46445|46423|46469|46441|46417|46363|1201
1598282400000|2020-08-24 15:20:00|46436|46424|46453|46427|46453|46437|46436|46418|1500
1598282700000|2020-08-24 15:25:00|46444|46412|46409|46372|46453|46412|46408|46357|11200
1598283000000|2020-08-24 15:30:00|46408|46373|46380|46343|46408|46389|46368|46322|2000
1598283300000|2020-08-24 15:35:00|46375|46345|46353|46315|46380|46352|46340|46285|1426
1598283600000|2020-08-24 15:40:00|46354|46329|46374|46331|46380|46331|46342|46285|2318
1598283900000|2020-08-24 15:45:00|46360|46332|46374|46338|46374|46338|46360|46331|474
1598284200000|2020-08-24 15:50:00|46373|46332|46448|46414|46479|46414|46361|46332|2116
1598284500000|2020-08-24 15:55:00|46469|46418|46360|46316|46490|46452|46360|46316|2209
1598284800000|2020-08-24 16:00:00|46358|46317|46472|46420|46500|46420|46353|46311|1018
1598285100000|2020-08-24 16:05:00|46467|46423|46451|46390|46500|46423|46368|46304|1736
1598285400000|2020-08-24 16:10:00|46485|46391|46444|46392|46485|46431|46426|46379|1710
1598285700000|2020-08-24 16:15:00|46443|46394|46474|46439|46500|46439|46436|46394|300
1598286000000|2020-08-24 16:20:00|46500|46425|46465|46413|46500|46425|46430|46360|609
1598286300000|2020-08-24 16:25:00|46456|46414|46408|46365|46465|46425|46400|46337|1312
1598286600000|2020-08-24 16:30:00|46404|46366|46448|46416|46448|46426|46404|46365|400
1598286900000|2020-08-24 16:35:00|46443|46419|46387|46367|46448|46419|46382|46358|700
1598287200000|2020-08-24 16:40:00|46424|46368|46439|46393|46500|46440|46401|46367|1745
1598287500000|2020-08-24 16:45:00|46448|46401|46522|46482|46578|46509|46448|46401|5474
1598287800000|2020-08-24 16:50:00|46515|46483|46435|46355|46515|46496|46431|46354|2800
1598288100000|2020-08-24 16:55:00|46431|46356|46419|46391|46494|46441|46404|46354|2184
1598288400000|2020-08-24 17:00:00|46430|46406|46504|46470|46545|46473|46430|46392|1900
1598288700000|2020-08-24 17:05:00|46502|46474|46441|46383|46502|46476|46435|46382|2200
1598289000000|2020-08-24 17:10:00|46424|46394|46375|46303|46441|46399|46355|46301|2996
1598289300000|2020-08-24 17:15:00|46374|46301|46305|46254|46375|46323|46280|46252|500
1598289600000|2020-08-24 17:20:00|46278|46212|46260|46227|46305|46242|46242|46205|1993
1598289900000|2020-08-24 17:25:00|46275|46230|46311|46276|46349|46288|46235|46198|1400
1598290200000|2020-08-24 17:30:00|46310|46267|46287|46242|46311|46267|46265|46220|300
1598290500000|2020-08-24 17:35:00|46283|46243|46340|46274|46397|46310|46283|46243|1417
1598290800000|2020-08-24 17:40:00|46299|46270|46284|46227|46350|46288|46255|46208|1505
1598291100000|2020-08-24 17:45:00|46294|46228|46328|46246|46350|46279|46260|46219|2000
1598291400000|2020-08-24 17:50:00|46329|46249|46325|46275|46335|46275|46291|46249|701
1598291700000|2020-08-24 17:55:00|46324|46276|46407|46353|46423|46392|46307|46276|2300
1598292000000|2020-08-24 18:00:00|46381|46356|46366|46339|46407|46356|46300|46275|3269
1598292300000|2020-08-24 18:05:00|46365|46299|46344|46316|46366|46340|46313|46259|3900
1598292600000|2020-08-24 18:10:00|46349|46318|46323|46300|46350|46318|46323|46265|1400
1598292900000|2020-08-24 18:15:00|46322|46267|46350|46310|46350|46316|46308|46267|1300
1598293200000|2020-08-24 18:20:00|46349|46311|46314|46266|46350|46312|46299|46265|3500
1598293500000|2020-08-24 18:25:00|46320|46265|46269|46231|46350|46296|46250|46213|4094
1598293800000|2020-08-24 18:30:00|46268|46232|46250|46211|46296|46259|46234|46180|1000
1598294100000|2020-08-24 18:35:00|46251|46212|46201|46154|46251|46212|46173|46131|4675
1598294400000|2020-08-24 18:40:00|46197|46165|46190|46132|46206|46171|46131|46083|2489
1598294700000|2020-08-24 18:45:00|46179|46138|46113|46071|46204|46154|46113|46042|700
1598295000000|2020-08-24 18:50:00|46128|46076|46131|46099|46148|46110|46104|46063|1164
1598295300000|2020-08-24 18:55:00|46114|46063|46129|46084|46180|46104|46088|46049|1200
1598295600000|2020-08-24 19:00:00|46098|46085|46194|46128|46195|46130|46079|46043|4096
1598295900000|2020-08-24 19:05:00|46158|46129|46173|46137|46194|46137|46104|46033|2200
1598296200000|2020-08-24 19:10:00|46181|46139|46213|46169|46227|46174|46149|46095|3080
1598296500000|2020-08-24 19:15:00|46203|46171|46248|46212|46275|46225|46192|46147|1300
1598296800000|2020-08-24 19:20:00|46229|46207|46294|46251|46294|46251|46201|46170|2297
1598297100000|2020-08-24 19:25:00|46288|46252|46288|46257|46303|46269|46244|46206|2300
1598297400000|2020-08-24 19:30:00|46279|46249|46253|46206|46289|46258|46223|46180|2300
1598297700000|2020-08-24 19:35:00|46247|46221|46291|46266|46303|46266|46247|46206|2100
1598298000000|2020-08-24 19:40:00|46290|46264|46342|46311|46368|46331|46280|46264|2292
1598298300000|2020-08-24 19:45:00|46343|46312|46399|46348|46415|46388|46337|46311|3222
1598298600000|2020-08-24 19:50:00|46401|46392|46414|46371|46450|46426|46385|46362|8108
1598298900000|2020-08-24 19:55:00|46413|46390|46401|46354|46414|46392|46348|46328|7685
1598362200000|2020-08-25 13:30:00|47080|45048|46480|46380|47080|46380|46371|45048|5922
1598362500000|2020-08-25 13:35:00|46479|46381|46481|46363|46535|46408|46326|46263|2100
1598362800000|2020-08-25 13:40:00|46500|46378|46545|46479|46641|46530|46471|46378|1300
1598363100000|2020-08-25 13:45:00|46586|46502|46427|46309|46651|46579|46426|46305|1607
1598363400000|2020-08-25 13:50:00|46424|46305|46463|46410|46586|46461|46419|46250|3919
1598363700000|2020-08-25 13:55:00|46462|46368|46409|46360|46521|46462|46382|46336|5736
1598364000000|2020-08-25 14:00:00|46474|46361|46423|46388|46581|46449|46423|46340|2665
1598364300000|2020-08-25 14:05:00|46419|46339|46385|46342|46468|46429|46385|46322|3200
1598364600000|2020-08-25 14:10:00|46384|46343|46422|46379|46526|46440|46376|46343|1400
1598364900000|2020-08-25 14:15:00|46421|46380|46373|46333|46482|46420|46367|46322|1528
1598365200000|2020-08-25 14:20:00|46367|46322|46293|46249|46376|46322|46264|46242|2561
1598365500000|2020-08-25 14:25:00|46292|46261|46332|46257|46332|46276|46239|46200|1338
1598365800000|2020-08-25 14:30:00|46322|46280|46331|46298|46444|46386|46269|46237|11285
1598366100000|2020-08-25 14:35:00|46330|46301|46367|46296|46387|46318|46289|46216|1200
1598366400000|2020-08-25 14:40:00|46357|46297|46369|46271|46400|46354|46297|46222|5330
1598366700000|2020-08-25 14:45:00|46336|46222|46332|46267|46352|46278|46252|46174|3042
1598367000000|2020-08-25 14:50:00|46306|46280|46270|46205|46332|46280|46216|46140|3833
1598367300000|2020-08-25 14:55:00|46265|46206|46215|46181|46270|46209|46205|46140|1138
1598367600000|2020-08-25 15:00:00|46203|46144|46239|46184|46249|46214|46184|46144|1300
1598367900000|2020-08-25 15:05:00|46238|46187|46261|46214|46338|46242|46199|46187|1974
1598368200000|2020-08-25 15:10:00|46257|46215|46337|46289|46337|46289|46244|46198|1700
1598368500000|2020-08-25 15:15:00|46335|46290|46331|46301|46337|46301|46294|46261|2400
1598368800000|2020-08-25 15:20:00|46316|46302|46406|46364|46432|46364|46267|46243|1900
1598369100000|2020-08-25 15:25:00|46432|46366|46364|46305|46453|46388|46305|46256|3640
1598369400000|2020-08-25 15:30:00|46363|46306|46409|46389|46410|46389|46317|46295|1821
1598369700000|2020-08-25 15:35:00|46408|46390|46456|46427|46508|46452|46408|46377|2000
1598370000000|2020-08-25 15:40:00|46454|46426|46443|46387|46508|46473|46397|46361|1944
1598370300000|2020-08-25 15:45:00|46428|46353|46421|46373|46443|46380|46384|46353|800
1598370600000|2020-08-25 15:50:00|46422|46374|46477|46444|46478|46451|46420|46374|1200
1598370900000|2020-08-25 15:55:00|46472|46446|46471|46445|46575|46527|46467|46438|2200
1598371200000|2020-08-25 16:00:00|46469|46457|46480|46456|46505|46461|46438|46404|900
1598371500000|2020-08-25 16:05:00|46486|46458|46503|46454|46503|46469|46433|46404|1491
1598371800000|2020-08-25 16:10:00|46495|46455|46419|46351|46506|46469|46376|46315|2000
1598372100000|2020-08-25 16:15:00|46408|46353|46462|46424|46484|46437|46373|46353|1200
1598372400000|2020-08-25 16:20:00|46460|46429|46502|46475|46545|46511|46434|46398|1040
1598372700000|2020-08-25 16:25:00|46520|46476|46515|46491|46552|46505|46499|46456|483
1598373000000|2020-08-25 16:30:00|46552|46503|46552|46478|46552|46506|46486|46450|1100
1598373300000|2020-08-25 16:35:00|46544|46477|46573|46551|46613|46568|46519|46477|1710
1598373600000|2020-08-25 16:40:00|46562|46552|46563|46543|46583|46560|46562|46515|300
1598373900000|2020-08-25 16:45:00|46577|46544|46467|46441|46613|46580|46467|46428|6200
1598374200000|2020-08-25 16:50:00|46468|46436|46468|46433|46533|46470|46440|46374|1212
1598374500000|2020-08-25 16:55:00|46456|46446|46467|46445|46468|46453|46439|46397|1700
1598374800000|2020-08-25 17:00:00|46461|46431|46513|46479|46533|46495|46431|46397|700
1598375100000|2020-08-25 17:05:00|46516|46482|46509|46472|46556|46495|46468|46428|2399
1598375400000|2020-08-25 17:10:00|46503|46469|46523|46481|46530|46487|46478|46450|1100
1598375700000|2020-08-25 17:15:00|46520|46482|46497|46483|46521|46487|46468|46450|4306
1598376000000|2020-08-25 17:20:00|46495|46463|46533|46516|46567|46516|46479|46463|1000
1598376300000|2020-08-25 17:25:00|46567|46519|46544|46524|46567|46544|46526|46506|2590
1598376600000|2020-08-25 17:30:00|46541|46522|46560|46540|46588|46565|46532|46507|4500
1598376900000|2020-08-25 17:35:00|46565|46548|46545|46524|46573|46554|46535|46497|1100
1598377200000|2020-08-25 17:40:00|46544|46492|46528|46511|46549|46525|46516|46492|1413
1598377500000|2020-08-25 17:45:00|46521|46508|46538|46511|46587|46536|46490|46462|1464
1598377800000|2020-08-25 17:50:00|46549|46520|46521|46477|46556|46520|46496|46468|1600
1598378100000|2020-08-25 17:55:00|46520|46481|46522|46455|46527|46486|46472|46411|1135
1598378400000|2020-08-25 18:00:00|46504|46458|46485|46464|46504|46474|46463|46458|2400
1598378700000|2020-08-25 18:05:00|46486|46461|46522|46488|46527|46496|46484|46460|2400
1598379000000|2020-08-25 18:10:00|46523|46489|46545|46519|46570|46519|46511|46460|300
1598379300000|2020-08-25 18:15:00|46570|46514|46545|46521|46570|46521|46503|46443|2000
1598379600000|2020-08-25 18:20:00|46534|46522|46544|46511|46545|46524|46510|46489|1432
1598379900000|2020-08-25 18:25:00|46529|46506|46532|46489|46545|46506|46506|46489|1443
1598380200000|2020-08-25 18:30:00|46535|46472|46512|46467|46537|46472|46475|46456|819
1598380500000|2020-08-25 18:35:00|46504|46468|46485|46456|46504|46469|46465|46449|1030
1598380800000|2020-08-25 18:40:00|46469|46457|46525|46498|46541|46509|46469|46446|2949
1598381100000|2020-08-25 18:45:00|46516|46490|46508|46486|46541|46493|46499|46466|300
1598381400000|2020-08-25 18:50:00|46522|46485|46487|46460|46541|46491|46477|46451|901
1598381700000|2020-08-25 18:55:00|46483|46473|46535|46514|46541|46522|46483|46460|1400
1598382000000|2020-08-25 19:00:00|46514|46508|46501|46474|46514|46508|46465|46426|2200
1598382300000|2020-08-25 19:05:00|46487|46480|46488|46461|46530|46498|46484|46447|1600
1598382600000|2020-08-25 19:10:00|46487|46460|46476|46459|46489|46470|46470|46415|1300
1598382900000|2020-08-25 19:15:00|46475|46460|46489|46469|46498|46481|46465|46440|2321
1598383200000|2020-08-25 19:20:00|46485|46468|46489|46477|46489|46477|46465|46439|1715
1598383500000|2020-08-25 19:25:00|46486|46472|46513|46486|46540|46511|46471|46460|3102
1598383800000|2020-08-25 19:30:00|46511|46487|46507|46493|46540|46515|46491|46472|4138
1598384100000|2020-08-25 19:35:00|46510|46494|46524|46514|46533|46516|46502|46494|4841
1598384400000|2020-08-25 19:40:00|46522|46510|46557|46521|46562|46522|46487|46446|4505
1598384700000|2020-08-25 19:45:00|46552|46522|46523|46497|46588|46567|46523|46485|5000
1598385000000|2020-08-25 19:50:00|46534|46498|46525|46513|46560|46527|46504|46477|5919
1598385300000|2020-08-25 19:55:00|46512|46506|46594|46576|46600|46576|46488|46480|10758
1598448600000|2020-08-26 13:30:00|46715|45715|46420|46320|46723|46408|46400|45715|5976
1598448900000|2020-08-26 13:35:00|46472|46338|46564|46493|46568|46493|46426|46320|1866
1598449200000|2020-08-26 13:40:00|46576|46495|46673|46593|46780|46697|46541|46471|3339
1598449500000|2020-08-26 13:45:00|46683|46594|46856|46795|46894|46795|46648|46564|1700
1598449800000|2020-08-26 13:50:00|46855|46742|46605|46569|46856|46742|46605|46494|2228
1598450100000|2020-08-26 13:55:00|46604|46471|46558|46395|46646|46601|46469|46395|3893
1598450400000|2020-08-26 14:00:00|46555|46462|46655|46586|46697|46643|46536|46395|2900
1598450700000|2020-08-26 14:05:00|46647|46587|46486|46394|46697|46607|46486|46394|600
1598451000000|2020-08-26 14:10:00|46519|46411|46530|46497|46585|46516|46497|46398|1159
1598451300000|2020-08-26 14:15:00|46531|46499|46583|46540|46597|46544|46512|46474|1600
1598451600000|2020-08-26 14:20:00|46597|46541|46557|46506|46621|46541|46480|46419|1747
1598451900000|2020-08-26 14:25:00|46530|46509|46455|46405|46565|46530|46446|46383|1658
1598452200000|2020-08-26 14:30:00|46454|46383|46456|46403|46499|46446|46403|46350|1200
1598452500000|2020-08-26 14:35:00|46461|46415|46421|46379|46461|46419|46407|46351|700
1598452800000|2020-08-26 14:40:00|46416|46378|46484|46437|46545|46475|46388|46350|1294
1598453100000|2020-08-26 14:45:00|46482|46436|46392|46350|46485|46442|46392|46350|1108
1598453400000|2020-08-26 14:50:00|46386|46368|46387|46350|46454|46402|46377|46350|800
1598453700000|2020-08-26 14:55:00|46386|46351|46346|46314|46387|46367|46346|46292|700
1598454000000|2020-08-26 15:00:00|46330|46299|46326|46297|46413|46330|46318|46285|1500
1598454300000|2020-08-26 15:05:00|46329|46300|46368|46326|46388|46341|46313|46289|1193
1598454600000|2020-08-26 15:10:00|46367|46327|46519|46437|46519|46437|46346|46326|1000
1598454900000|2020-08-26 15:15:00|46489|46438|46414|46377|46519|46453|46414|46376|800
1598455200000|2020-08-26 15:20:00|46432|46402|46361|46322|46445|46402|46354|46285|400
1598455500000|2020-08-26 15:25:00|46360|46325|46387|46329|46417|46366|46319|46289|400
1598455800000|2020-08-26 15:30:00|46386|46333|46324|46285|46387|46337|46324|46285|454
1598456100000|2020-08-26 15:35:00|46328|46287|46297|46262|46334|46308|46263|46209|500
1598456400000|2020-08-26 15:40:00|46303|46263|46373|46317|46392|46359|46283|46216|523
1598456700000|2020-08-26 15:45:00|46361|46319|46307|46257|46373|46326|46307|46234|300
1598457000000|2020-08-26 15:50:00|46306|46261|46336|46300|46355|46315|46286|46222|711
1598457300000|2020-08-26 15:55:00|46328|46303|46331|46298|46331|46303|46292|46259|1599
1598457600000|2020-08-26 16:00:00|46329|46299|46304|46270|46388|46351|46286|46243|1555
1598457900000|2020-08-26 16:05:00|46308|46273|46325|46300|46399|46337|46308|46270|1200
1598458200000|2020-08-26 16:10:00|46323|46295|46257|46228|46323|46295|46200|46154|3501
1598458500000|2020-08-26 16:15:00|46256|46229|46262|46231|46318|46265|46229|46184|1200
1598458800000|2020-08-26 16:20:00|46261|46217|46265|46213|46265|46253|46219|46167|1700
1598459100000|2020-08-26 16:25:00|46244|46216|46255|46215|46318|46246|46208|46183|1600
1598459400000|2020-08-26 16:30:00|46253|46216|46257|46213|46275|46250|46209|46200|2304
1598459700000|2020-08-26 16:35:00|46242|46214|46251|46228|46284|46239|46224|46200|813
1598460000000|2020-08-26 16:40:00|46243|46230|46263|46233|46286|46257|46230|46214|1100
1598460300000|2020-08-26 16:45:00|46253|46214|46250|46216|46286|46240|46236|46214|1030
1598460600000|2020-08-26 16:50:00|46246|46217|46284|46252|46312|46268|46246|46217|800
1598460900000|2020-08-26 16:55:00|46280|46253|46293|46238|46366|46299|46267|46217|1884
1598461200000|2020-08-26 17:00:00|46291|46249|46358|46304|46382|46306|46275|46236|500
1598461500000|2020-08-26 17:05:00|46354|46288|46315|46262|46354|46303|46307|46244|409
1598461800000|2020-08-26 17:10:00|46302|46264|46333|46279|46335|46279|46257|46200|400
1598462100000|2020-08-26 17:15:00|46339|46280|46386|46331|46389|46343|46298|46253|1300
1598462400000|2020-08-26 17:20:00|46379|46332|46394|46353|46429|46368|46361|46332|517
1598462700000|2020-08-26 17:25:00|46389|46358|46352|46317|46394|46359|46328|46275|1328
1598463000000|2020-08-26 17:30:00|46351|46318|46290|46243|46352|46321|46271|46221|2024
1598463300000|2020-08-26 17:35:00|46314|46245|46303|46263|46314|46279|46274|46202|350
1598463600000|2020-08-26 17:40:00|46307|46264|46288|46246|46345|46300|46267|46204|1200
1598463900000|2020-08-26 17:45:00|46293|46247|46277|46248|46302|46267|46268|46216|997
1598464200000|2020-08-26 17:50:00|46272|46249|46276|46250|46288|46266|46252|46213|1002
1598464500000|2020-08-26 17:55:00|46275|46236|46288|46263|46320|46285|46275|46235|900
1598464800000|2020-08-26 18:00:00|46294|46265|46294|46274|46294|46274|46245|46200|1916
1598465100000|2020-08-26 18:05:00|46293|46275|46336|46308|46368|46308|46288|46248|1000
1598465400000|2020-08-26 18:10:00|46330|46303|46322|46295|46336|46303|46293|46248|1509
1598465700000|2020-08-26 18:15:00|46330|46303|46329|46292|46368|46325|46312|46260|700
1598466000000|2020-08-26 18:20:00|46318|46294|46368|46318|46368|46334|46316|46294|1400
1598466300000|2020-08-26 18:25:00|46341|46321|46338|46309|46407|46341|46319|46256|700
1598466600000|2020-08-26 18:30:00|46359|46311|46263|46226|46375|46329|46255|46225|1251
1598466900000|2020-08-26 18:35:00|46269|46230|46273|46228|46279|46258|46229|46208|1100
1598467200000|2020-08-26 18:40:00|46279|46229|46226|46200|46292|46250|46216|46200|3755
1598467500000|2020-08-26 18:45:00|46230|46205|46249|46216|46289|46237|46228|46200|1050
1598467800000|2020-08-26 18:50:00|46248|46225|46248|46201|46330|46264|46245|46200|1400
1598468100000|2020-08-26 18:55:00|46251|46202|46235|46205|46284|46232|46229|46200|1400
1598468400000|2020-08-26 19:00:00|46233|46208|46265|46239|46265|46239|46220|46208|2451
1598468700000|2020-08-26 19:05:00|46273|46248|46307|46279|46329|46300|46273|46248|2300
1598469000000|2020-08-26 19:10:00|46308|46280|46326|46297|46329|46302|46293|46271|900
1598469300000|2020-08-26 19:15:00|46325|46298|46324|46296|46325|46303|46282|46270|1300
1598469600000|2020-08-26 19:20:00|46314|46299|46318|46301|46355|46332|46312|46275|2300
1598469900000|2020-08-26 19:25:00|46326|46310|46325|46305|46349|46319|46313|46288|1400
1598470200000|2020-08-26 19:30:00|46326|46298|46256|46230|46344|46318|46256|46221|1803
1598470500000|2020-08-26 19:35:00|46249|46231|46252|46214|46284|46248|46221|46200|4340
1598470800000|2020-08-26 19:40:00|46251|46216|46238|46215|46288|46255|46222|46210|3400
1598471100000|2020-08-26 19:45:00|46239|46217|46264|46232|46316|46279|46220|46200|3700
1598471400000|2020-08-26 19:50:00|46274|46239|46235|46210|46296|46272|46222|46200|6300
1598471700000|2020-08-26 19:55:00|46230|46216|46268|46256|46284|46263|46210|46200|24794
1598535000000|2020-08-27 13:30:00|47090|46672|46588|46514|47090|46710|46563|46290|6480
1598535300000|2020-08-27 13:35:00|46616|46515|46654|46590|46736|46627|46578|46515|2036
1598535600000|2020-08-27 13:40:00|46707|46591|46514|46442|46738|46625|46498|46394|1750
1598535900000|2020-08-27 13:45:00|46519|46451|46377|46317|46571|46452|46346|46255|2500
1598536200000|2020-08-27 13:50:00|46412|46318|46548|46469|46552|46469|46408|46317|500
1598536500000|2020-08-27 13:55:00|46547|46451|46523|46481|46548|46502|46493|46434|1900
1598536800000|2020-08-27 14:00:00|46548|46491|46505|46432|46616|46540|46485|46411|3772
1598537100000|2020-08-27 14:05:00|46504|46410|46385|46313|46516|46434|46384|46300|500
1598537400000|2020-08-27 14:10:00|46384|46314|46452|46385|46473|46386|46279|46201|2249
1598537700000|2020-08-27 14:15:00|46451|46364|46451|46393|46452|46400|46342|46278|2300
1598538000000|2020-08-27 14:20:00|46449|46394|46449|46394|46452|46421|46388|46311|1300
1598538300000|2020-08-27 14:25:00|46446|46395|46567|46485|46582|46485|46432|46395|8178
1598538600000|2020-08-27 14:30:00|46553|46486|46619|46594|46658|46594|46511|46479|1700
1598538900000|2020-08-27 14:35:00|46616|46578|46576|46516|46629|46587|46576|46503|1244
1598539200000|2020-08-27 14:40:00|46584|46533|46580|46521|46617|46571|46548|46516|1301
1598539500000|2020-08-27 14:45:00|46577|46522|46598|46534|46617|46551|46545|46516|627
1598539800000|2020-08-27 14:50:00|46576|46529|46641|46608|46688|46646|46551|46516|1837
1598540100000|2020-08-27 14:55:00|46639|46577|46588|46550|46698|46633|46588|46545|3450
1598540400000|2020-08-27 15:00:00|46639|46538|46607|46574|46652|46603|46564|46538|800
1598540700000|2020-08-27 15:05:00|46601|46559|46623|46597|46652|46623|46579|46538|2500
1598541000000|2020-08-27 15:10:00|46621|46555|46607|46554|46646|46585|46554|46501|1600
1598541300000|2020-08-27 15:15:00|46610|46555|46537|46482|46637|46582|46519|46440|1500
1598541600000|2020-08-27 15:20:00|46563|46483|46601|46552|46601|46562|46507|46454|800
1598541900000|2020-08-27 15:25:00|46590|46553|46508|46464|46590|46559|46496|46454|2128
1598542200000|2020-08-27 15:30:00|46533|46467|46625|46555|46627|46555|46426|46386|1553
1598542500000|2020-08-27 15:35:00|46638|46557|46573|46521|46642|46557|46542|46486|1200
1598542800000|2020-08-27 15:40:00|46572|46531|46653|46625|46661|46625|46551|46528|1000
1598543100000|2020-08-27 15:45:00|46660|46630|46673|46646|46700|46672|46642|46623|2873
1598543400000|2020-08-27 15:50:00|46672|46647|46683|46655|46700|46664|46640|46623|1600
1598543700000|2020-08-27 15:55:00|46681|46656|46672|46634|46696|46656|46608|46589|8240
1598544000000|2020-08-27 16:00:00|46671|46635|46617|46590|46696|46638|46547|46511|1900
1598544300000|2020-08-27 16:05:00|46616|46583|46617|46554|46657|46583|46577|46537|1127
1598544600000|2020-08-27 16:10:00|46614|46579|46618|46558|46637|46586|46581|46537|1700
1598544900000|2020-08-27 16:15:00|46636|46553|46568|46537|46636|46576|46556|46537|802
1598545200000|2020-08-27 16:20:00|46564|46505|46662|46621|46662|46621|46547|46485|600
1598545500000|2020-08-27 16:25:00|46654|46626|46604|46586|46691|46652|46602|46565|1600
1598545800000|2020-08-27 16:30:00|46625|46587|46545|46511|46697|46627|46521|46491|3304
1598546100000|2020-08-27 16:35:00|46549|46512|46529|46471|46588|46521|46495|46442|400
1598546400000|2020-08-27 16:40:00|46527|46472|46453|46406|46545|46475|46430|46391|1232
1598546700000|2020-08-27 16:45:00|46449|46392|46462|46404|46515|46451|46424|46384|1200
1598547000000|2020-08-27 16:50:00|46444|46405|46413|46333|46462|46414|46327|46290|1300
1598547300000|2020-08-27 16:55:00|46408|46359|46455|46385|46455|46397|46375|46290|1700
1598547600000|2020-08-27 17:00:00|46406|46349|46411|46377|46432|46383|46349|46310|1300
1598547900000|2020-08-27 17:05:00|46405|46378|46489|46436|46549|46493|46394|46341|1001
1598548200000|2020-08-27 17:10:00|46484|46438|46498|46462|46549|46501|46465|46436|1300
1598548500000|2020-08-27 17:15:00|46497|46422|46408|46368|46497|46441|46407|46347|1220
1598548800000|2020-08-27 17:20:00|46406|46372|46431|46413|46517|46446|46406|46372|900
1598549100000|2020-08-27 17:25:00|46438|46381|46434|46403|46456|46421|46404|46358|900
1598549400000|2020-08-27 17:30:00|46430|46408|46420|46407|46434|46410|46390|46344|2195
1598549700000|2020-08-27 17:35:00|46424|46408|46413|46365|46433|46423|46389|46348|2231
1598550000000|2020-08-27 17:40:00|46412|46366|46363|46331|46413|46379|46363|46304|1000
1598550300000|2020-08-27 17:45:00|46361|46330|46417|46371|46426|46380|46349|46304|700
1598550600000|2020-08-27 17:50:00|46414|46380|46379|46335|46420|46382|46366|46290|1050
1598550900000|2020-08-27 17:55:00|46389|46351|46533|46475|46565|46508|46389|46351|1571
1598551200000|2020-08-27 18:00:00|46534|46490|46595|46556|46642|46580|46528|46490|1942
1598551500000|2020-08-27 18:05:00|46588|46549|46531|46510|46588|46549|46524|46459|1916
1598551800000|2020-08-27 18:10:00|46524|46520|46543|46526|46581|46547|46522|46510|1100
1598552100000|2020-08-27 18:15:00|46539|46528|46511|46478|46575|46538|46506|46455|1300
1598552400000|2020-08-27 18:20:00|46508|46469|46462|46427|46511|46470|46459|46399|1100
1598552700000|2020-08-27 18:25:00|46455|46428|46515|46485|46540|46485|46443|46420|1200
1598553000000|2020-08-27 18:30:00|46507|46470|46491|46438|46515|46487|46461|46424|1600
1598553300000|2020-08-27 18:35:00|46499|46455|46448|46418|46560|46498|46445|46389|1400
1598553600000|2020-08-27 18:40:00|46447|46419|46434|46408|46480|46431|46422|46387|1781
1598553900000|2020-08-27 18:45:00|46442|46409|46402|46367|46471|46437|46393|46328|2283
1598554200000|2020-08-27 18:50:00|46435|46381|46377|46332|46450|46385|46330|46309|1624
1598554500000|2020-08-27 18:55:00|46379|46345|46417|46383|46417|46384|46348|46332|855
1598554800000|2020-08-27 19:00:00|46413|46385|46379|46355|46432|46407|46377|46341|1900
1598555100000|2020-08-27 19:05:00|46374|46356|46328|46307|46384|46356|46324|46295|2140
1598555400000|2020-08-27 19:10:00|46340|46308|46349|46314|46392|46358|46304|46293|2441
1598555700000|2020-08-27 19:15:00|46367|46317|46377|46340|46398|46364|46339|46317|1751
1598556000000|2020-08-27 19:20:00|46378|46341|46391|46378|46395|46382|46373|46341|1473
1598556300000|2020-08-27 19:25:00|46395|46376|46375|46363|46395|46376|46367|46326|1400
1598556600000|2020-08-27 19:30:00|46382|46364|46387|46364|46404|46382|46340|46303|4100
1598556900000|2020-08-27 19:35:00|46376|46366|46329|46304|46394|46371|46329|46302|2444
1598557200000|2020-08-27 19:40:00|46346|46306|46316|46298|46389|46372|46316|46290|5100
1598557500000|2020-08-27 19:45:00|46311|46299|46248|46201|46346|46325|46248|46201|3573
1598557800000|2020-08-27 19:50:00|46224|46211|46193|46139|46270|46214|46169|46100|4587
1598558100000|2020-08-27 19:55:00|46192|46140|46266|46230|46300|46276|46169|46139|12428
1598621400000|2020-08-28 13:30:00|46464|45911|46411|46294|46500|46460|46272|45911|6502
1598621700000|2020-08-28 13:35:00|46403|46300|46488|46401|46500|46433|46338|46266|1100
1598622000000|2020-08-28 13:40:00|46500|46435|46588|46504|46599|46521|46480|46372|2177
1598622300000|2020-08-28 13:45:00|46587|46516|46376|46299|46588|46545|46372|46269|3240
1598622600000|2020-08-28 13:50:00|46357|46273|46334|46270|46385|46320|46238|46166|3008
1598622900000|2020-08-28 13:55:00|46333|46271|46592|46498|46592|46498|46333|46270|2268
1598623200000|2020-08-28 14:00:00|46599|46491|46452|46403|46599|46528|46430|46342|1600
1598623500000|2020-08-28 14:05:00|46449|46407|46425|46374|46509|46458|46412|46330|1400
1598623800000|2020-08-28 14:10:00|46431|46361|46434|46369|46484|46451|46425|46361|1105
1598624100000|2020-08-28 14:15:00|46427|46354|46382|46348|46427|46389|46333|46285|900
1598624400000|2020-08-28 14:20:00|46383|46352|46378|46350|46486|46412|46378|46350|2800
1598624700000|2020-08-28 14:25:00|46377|46337|46304|46263|46377|46337|46260|46214|1000
1598625000000|2020-08-28 14:30:00|46302|46264|46212|46173|46304|46279|46210|46138|700
1598625300000|2020-08-28 14:35:00|46192|46174|46251|46199|46251|46207|46152|46111|2376
1598625600000|2020-08-28 14:40:00|46243|46201|46313|46285|46320|46285|46243|46191|1870
1598625900000|2020-08-28 14:45:00|46301|46273|46238|46196|46317|46276|46225|46193|3700
1598626200000|2020-08-28 14:50:00|46245|46197|46138|46105|46245|46223|46093|46025|5084
1598626500000|2020-08-28 14:55:00|46139|46106|46112|46070|46189|46131|46105|46030|1800
1598626800000|2020-08-28 15:00:00|46113|46076|46156|46111|46175|46140|46113|46071|2200
1598627100000|2020-08-28 15:05:00|46159|46113|46250|46189|46323|46229|46159|46100|2000
1598627400000|2020-08-28 15:10:00|46244|46192|46280|46245|46288|46267|46237|46192|1500
1598627700000|2020-08-28 15:15:00|46278|46207|46283|46236|46288|46253|46254|46207|669
1598628000000|2020-08-28 15:20:00|46282|46240|46336|46304|46338|46316|46274|46236|1842
1598628300000|2020-08-28 15:25:00|46364|46311|46400|46371|46436|46378|46328|46283|2001
1598628600000|2020-08-28 15:30:00|46384|46370|46360|46313|46434|46371|46335|46282|1017
1598628900000|2020-08-28 15:35:00|46359|46314|46297|46247|46365|46331|46283|46242|400
1598629200000|2020-08-28 15:40:00|46298|46259|46262|46237|46313|46279|46246|46196|2404
1598629500000|2020-08-28 15:45:00|46258|46238|46298|46268|46333|46292|46226|46189|1900
1598629800000|2020-08-28 15:50:00|46296|46270|46287|46266|46312|46270|46256|46224|1453
1598630100000|2020-08-28 15:55:00|46286|46248|46239|46190|46287|46248|46204|46174|1522
1598630400000|2020-08-28 16:00:00|46212|46181|46315|46285|46315|46285|46198|46143|810
1598630700000|2020-08-28 16:05:00|46311|46286|46338|46298|46382|46321|46299|46260|1400
1598631000000|2020-08-28 16:10:00|46337|46294|46301|46276|46345|46311|46298|46274|700
1598631300000|2020-08-28 16:15:00|46299|46262|46283|46245|46390|46307|46269|46204|1206
1598631600000|2020-08-28 16:20:00|46282|46249|46252|46221|46282|46250|46243|46198|900
1598631900000|2020-08-28 16:25:00|46258|46206|46204|46154|46261|46224|46201|46154|1100
1598632200000|2020-08-28 16:30:00|46189|46132|46213|46187|46236|46200|46141|46122|1152
1598632500000|2020-08-28 16:35:00|46211|46189|46216|46174|46216|46200|46168|46143|1800
1598632800000|2020-08-28 16:40:00|46199|46150|46125|46106|46216|46180|46124|46091|1300
1598633100000|2020-08-28 16:45:00|46143|46109|46198|46172|46217|46174|46120|46106|200
1598633400000|2020-08-28 16:50:00|46191|46156|46217|46198|46217|46198|46172|46142|1400
1598633700000|2020-08-28 16:55:00|46214|46197|46207|46179|46217|46197|46177|46142|1800
1598634000000|2020-08-28 17:00:00|46201|46180|46142|46117|46206|46180|46136|46088|500
1598634300000|2020-08-28 17:05:00|46141|46116|46116|46086|46146|46118|46069|46032|1855
1598634600000|2020-08-28 17:10:00|46115|46080|46084|46043|46146|46110|46045|46000|1378
1598634900000|2020-08-28 17:15:00|46080|46049|46128|46102|46215|46135|46077|46049|1800
1598635200000|2020-08-28 17:20:00|46127|46071|46090|46059|46144|46124|46065|46000|1800
1598635500000|2020-08-28 17:25:00|46087|46074|46019|45990|46100|46089|46011|45969|4450
1598635800000|2020-08-28 17:30:00|46018|45991|46023|45998|46065|46040|45991|45920|2100
1598636100000|2020-08-28 17:35:00|46031|45999|45987|45955|46062|46027|45987|45954|1100
1598636400000|2020-08-28 17:40:00|45986|45956|46061|46018|46062|46018|45959|45923|900
1598636700000|2020-08-28 17:45:00|46052|46005|46086|46039|46092|46045|46010|45992|900
1598637000000|2020-08-28 17:50:00|46085|46023|46089|46072|46132|46095|46049|46023|1600
1598637300000|2020-08-28 17:55:00|46088|46073|46069|46022|46094|46074|46063|45998|1102
1598637600000|2020-08-28 18:00:00|46057|46013|46033|45996|46069|46029|46013|45996|1700
1598637900000|2020-08-28 18:05:00|46019|45986|45979|45956|46050|46019|45974|45938|2495
1598638200000|2020-08-28 18:10:00|45973|45954|46011|45968|46011|45968|45910|45886|1501
1598638500000|2020-08-28 18:15:00|45998|45969|46039|46004|46049|46004|45966|45935|1400
1598638800000|2020-08-28 18:20:00|46031|46007|46019|45992|46049|46016|46018|45983|1100
1598639100000|2020-08-28 18:25:00|46011|45993|46035|46011|46058|46045|46011|45993|3100
1598639400000|2020-08-28 18:30:00|46030|45996|46052|46021|46098|46066|46022|45996|3302
1598639700000|2020-08-28 18:35:00|46060|46022|46066|46043|46112|46075|46060|46022|2000
1598640000000|2020-08-28 18:40:00|46065|46044|46150|46133|46172|46145|46054|46040|5051
1598640300000|2020-08-28 18:45:00|46149|46119|46164|46140|46200|46152|46100|46066|3459
1598640600000|2020-08-28 18:50:00|46154|46138|46139|46116|46164|46143|46104|46069|2422
1598640900000|2020-08-28 18:55:00|46152|46117|46186|46154|46200|46167|46132|46101|2600
1598641200000|2020-08-28 19:00:00|46176|46131|46282|46219|46285|46223|46152|46131|11749
1598641500000|2020-08-28 19:05:00|46264|46220|46273|46235|46370|46333|46252|46220|10070
1598641800000|2020-08-28 19:10:00|46269|46225|46326|46290|46370|46331|46254|46225|2200
1598642100000|2020-08-28 19:15:00|46339|46291|46374|46357|46378|46357|46327|46288|1500
1598642400000|2020-08-28 19:20:00|46373|46364|46356|46329|46405|46377|46346|46305|4226
1598642700000|2020-08-28 19:25:00|46373|46332|46331|46311|46373|46345|46324|46291|1600
1598643000000|2020-08-28 19:30:00|46326|46310|46387|46352|46399|46373|46326|46310|4410
1598643300000|2020-08-28 19:35:00|46392|46359|46331|46308|46411|46360|46328|46307|3000
1598643600000|2020-08-28 19:40:00|46329|46311|46288|46264|46382|46329|46255|46226|7400
1598643900000|2020-08-28 19:45:00|46287|46265|46330|46307|46342|46318|46276|46251|3814
1598644200000|2020-08-28 19:50:00|46329|46294|46321|46299|46334|46299|46250|46085|4645
1598644500000|2020-08-28 19:55:00|46335|46280|46296|46278|46350|46310|46242|46225|13805
1598880600000|2020-08-31 13:30:00|46248|45888|46458|46277|46579|46500|46148|45888|7468
1598880900000|2020-08-31 13:35:00|46457|46272|46494|46352|46496|46390|46377|46272|1800
1598881200000|2020-08-31 13:40:00|46495|46353|46620|46539|46620|46543|46482|46352|3633
1598881500000|2020-08-31 13:45:00|46598|46540|46867|46750|46889|46790|46593|46517|2657
1598881800000|2020-08-31 13:50:00|46799|46752|46702|46642|46811|46764|46702|46563|2700
1598882100000|2020-08-31 13:55:00|46703|46647|46749|46681|46759|46683|46699|46642|1200
1598882400000|2020-08-31 14:00:00|46748|46682|46656|46598|46790|46689|46596|46503|3900
1598882700000|2020-08-31 14:05:00|46655|46599|46625|46563|46656|46607|46503|46433|2681
1598883000000|2020-08-31 14:10:00|46624|46561|46588|46554|46637|46578|46588|46550|1400
1598883300000|2020-08-31 14:15:00|46580|46560|46576|46550|46624|46572|46531|46501|3083
1598883600000|2020-08-31 14:20:00|46571|46551|46496|46433|46571|46557|46496|46433|1764
1598883900000|2020-08-31 14:25:00|46495|46447|46442|46379|46500|46449|46417|46367|2200
1598884200000|2020-08-31 14:30:00|46441|46371|46442|46390|46483|46432|46425|46371|2400
1598884500000|2020-08-31 14:35:00|46433|46391|46341|46283|46433|46391|46334|46272|2313
1598884800000|2020-08-31 14:40:00|46340|46272|46259|46199|46340|46272|46259|46179|3100
1598885100000|2020-08-31 14:45:00|46258|46207|46242|46192|46259|46220|46204|46150|2900
1598885400000|2020-08-31 14:50:00|46241|46205|46155|46116|46242|46206|46130|46044|1900
1598885700000|2020-08-31 14:55:00|46154|46115|46072|46026|46154|46115|46040|45999|2900
1598886000000|2020-08-31 15:00:00|46071|46027|46078|46039|46110|46071|46015|45952|9726
1598886300000|2020-08-31 15:05:00|46074|46040|46172|46143|46226|46143|46069|46040|2900
1598886600000|2020-08-31 15:10:00|46180|46144|46278|46234|46296|46234|46180|46144|4171
1598886900000|2020-08-31 15:15:00|46277|46235|46242|46201|46295|46249|46184|46142|5860
1598887200000|2020-08-31 15:20:00|46257|46202|46257|46216|46257|46231|46223|46201|1400
1598887500000|2020-08-31 15:25:00|46256|46217|46360|46328|46360|46328|46229|46202|3106
1598887800000|2020-08-31 15:30:00|46358|46329|46293|46257|46360|46329|46282|46241|1600
1598888100000|2020-08-31 15:35:00|46301|46259|46326|46289|46366|46322|46301|46205|2306
1598888400000|2020-08-31 15:40:00|46325|46293|46351|46323|46366|46333|46323|46289|1500
1598888700000|2020-08-31 15:45:00|46353|46329|46370|46346|46436|46391|46353|46329|1700
1598889000000|2020-08-31 15:50:00|46361|46305|46421|46378|46434|46378|46353|46303|1211
1598889300000|2020-08-31 15:55:00|46423|46379|46434|46411|46434|46411|46383|46351|1200
1598889600000|2020-08-31 16:00:00|46433|46405|46474|46443|46494|46443|46405|46353|1400
1598889900000|2020-08-31 16:05:00|46473|46444|46473|46439|46489|46462|46454|46407|1855
1598890200000|2020-08-31 16:10:00|46455|46407|46481|46453|46483|46453|46431|46402|1217
1598890500000|2020-08-31 16:15:00|46479|46407|46531|46503|46544|46503|46456|46407|700
1598890800000|2020-08-31 16:20:00|46572|46516|46508|46455|46579|46535|46453|46405|2400
1598891100000|2020-08-31 16:25:00|46503|46456|46537|46493|46554|46539|46503|46455|2091
1598891400000|2020-08-31 16:30:00|46533|46494|46564|46531|46593|46531|46490|46479|2100
1598891700000|2020-08-31 16:35:00|46563|46521|46564|46535|46564|46538|46535|46502|2000
1598892000000|2020-08-31 16:40:00|46552|46537|46515|46496|46564|46543|46512|46494|1101
1598892300000|2020-08-31 16:45:00|46518|46497|46529|46490|46555|46522|46496|46473|1915
1598892600000|2020-08-31 16:50:00|46536|46491|46623|46592|46623|46592|46532|46491|2339
1598892900000|2020-08-31 16:55:00|46617|46582|46622|46586|46623|46586|46581|46565|1700
1598893200000|2020-08-31 17:00:00|46604|46570|46617|46569|46700|46612|46572|46514|2867
1598893500000|2020-08-31 17:05:00|46616|46576|46503|46447|46617|46576|46481|46412|2301
1598893800000|2020-08-31 17:10:00|46500|46449|46499|46459|46510|46483|46465|46413|1849
1598894100000|2020-08-31 17:15:00|46502|46460|46557|46521|46557|46528|46499|46460|900
1598894400000|2020-08-31 17:20:00|46556|46523|46532|46510|46557|46525|46528|46506|900
1598894700000|2020-08-31 17:25:00|46521|46507|46548|46509|46557|46526|46482|46417|1400
1598895000000|2020-08-31 17:30:00|46557|46515|46557|46527|46557|46540|46532|46500|800
1598895300000|2020-08-31 17:35:00|46556|46528|46617|46572|46617|46572|46543|46501|700
1598895600000|2020-08-31 17:40:00|46616|46573|46669|46622|46700|46648|46616|46573|1700
1598895900000|2020-08-31 17:45:00|46645|46621|46671|46641|46689|46641|46644|46616|700
1598896200000|2020-08-31 17:50:00|46672|46671|46696|46661|46755|46702|46672|46642|3971
1598896500000|2020-08-31 17:55:00|46695|46662|46635|46610|46695|46672|46630|46576|1800
1598896800000|2020-08-31 18:00:00|46623|46597|46647|46612|46647|46623|46616|46582|1200
1598897100000|2020-08-31 18:05:00|46646|46608|46572|46532|46646|46608|46557|46516|2601
1598897400000|2020-08-31 18:10:00|46569|46533|46572|46548|46582|46555|46568|46532|700
1598897700000|2020-08-31 18:15:00|46561|46550|46530|46502|46572|46552|46511|46460|3200
1598898000000|2020-08-31 18:20:00|46531|46500|46567|46525|46601|46537|46531|46500|2400
1598898300000|2020-08-31 18:25:00|46590|46522|46595|46517|46595|46551|46513|46489|3900
1598898600000|2020-08-31 18:30:00|46558|46501|46593|46549|46599|46558|46530|46498|1600
1598898900000|2020-08-31 18:35:00|46589|46547|46657|46600|46697|46626|46581|46547|1871
1598899200000|2020-08-31 18:40:00|46652|46599|46736|46693|46760|46693|46652|46599|1300
1598899500000|2020-08-31 18:45:00|46733|46698|46744|46707|46744|46707|46688|46644|1900
1598899800000|2020-08-31 18:50:00|46738|46708|46822|46771|46885|46827|46717|46680|6851
1598900100000|2020-08-31 18:55:00|46821|46772|46794|46747|46863|46803|46776|46713|1600
1598900400000|2020-08-31 19:00:00|46793|46748|46728|46697|46795|46748|46688|46623|2300
1598900700000|2020-08-31 19:05:00|46719|46682|46715|46687|46782|46733|46696|46671|2300
1598901000000|2020-08-31 19:10:00|46705|46695|46647|46607|46715|46695|46647|46600|4729
1598901300000|2020-08-31 19:15:00|46646|46608|46630|46604|46647|46623|46613|46579|833
1598901600000|2020-08-31 19:20:00|46624|46593|46647|46613|46647|46627|46604|46565|2300
1598901900000|2020-08-31 19:25:00|46639|46614|46699|46683|46699|46683|46618|46602|3434
1598902200000|2020-08-31 19:30:00|46698|46684|46697|46680|46700|46684|46647|46595|2633
1598902500000|2020-08-31 19:35:00|46696|46681|46725|46711|46756|46730|46684|46652|2509
1598902800000|2020-08-31 19:40:00|46724|46712|46727|46698|46762|46729|46690|46653|3824
1598903100000|2020-08-31 19:45:00|46726|46699|46729|46692|46780|46743|46714|46688|5800
1598903400000|2020-08-31 19:50:00|46726|46688|46552|46371|46801|46758|46526|46350|14036
1598903700000|2020-08-31 19:55:00|46550|46374|46576|46518|46649|46622|46519|46374|16126
1598967000000|2020-09-01 13:30:00|46911|45890|46865|46747|46911|46774|46666|45890|11648
1598967300000|2020-09-01 13:35:00|46864|46714|46704|46624|46882|46766|46704|46573|4019
1598967600000|2020-09-01 13:40:00|46703|46573|46494|46441|46704|46611|46494|46390|3600
1598967900000|2020-09-01 13:45:00|46576|46452|46946|46802|46946|46806|46518|46393|4396
1598968200000|2020-09-01 13:50:00|46871|46801|46858|46782|47000|46888|46842|46716|7247
1598968500000|2020-09-01 13:55:00|46857|46784|46710|46634|46857|46802|46696|46526|2900
1598968800000|2020-09-01 14:00:00|46709|46635|46718|46645|46824|46708|46661|46525|5421
1598969100000|2020-09-01 14:05:00|46717|46646|46573|46516|46793|46657|46547|46500|2302
1598969400000|2020-09-01 14:10:00|46605|46517|46519|46458|46674|46613|46519|46390|6213
1598969700000|2020-09-01 14:15:00|46550|46480|46552|46511|46617|46571|46517|46427|3400
1598970000000|2020-09-01 14:20:00|46537|46522|46690|46642|46718|46642|46454|46391|3575
1598970300000|2020-09-01 14:25:00|46689|46637|46637|46606|46703|46637|46618|46527|4725
1598970600000|2020-09-01 14:30:00|46636|46599|46600|46575|46672|46609|46599|46528|3000
1598970900000|2020-09-01 14:35:00|46599|46576|46597|46554|46670|46618|46578|46539|900
1598971200000|2020-09-01 14:40:00|46614|46555|46765|46742|46810|46742|46613|46555|6603
1598971500000|2020-09-01 14:45:00|46810|46743|46829|46789|46901|46838|46790|46736|1500
1598971800000|2020-09-01 14:50:00|46828|46806|46832|46797|46976|46894|46809|46761|2600
1598972100000|2020-09-01 14:55:00|46829|46798|46825|46792|46889|46823|46825|46762|3400
1598972400000|2020-09-01 15:00:00|46836|46794|46838|46806|46894|46818|46790|46776|1900
1598972700000|2020-09-01 15:05:00|46894|46824|46813|46782|46936|46878|46812|46776|2000
1598973000000|2020-09-01 15:10:00|46812|46784|46822|46800|46835|46817|46812|46776|1162
1598973300000|2020-09-01 15:15:00|46821|46801|46851|46821|46921|46857|46798|46777|3957
1598973600000|2020-09-01 15:20:00|46850|46820|46807|46763|46850|46826|46766|46713|5258
1598973900000|2020-09-01 15:25:00|46799|46764|46830|46800|46885|46837|46799|46752|1300
1598974200000|2020-09-01 15:30:00|46847|46804|46796|46765|46879|46839|46796|46763|1752
1598974500000|2020-09-01 15:35:00|46797|46772|46809|46797|46832|46811|46795|46764|904
1598974800000|2020-09-01 15:40:00|46817|46798|46880|46844|46889|46850|46759|46716|2796
1598975100000|2020-09-01 15:45:00|46863|46848|47000|46933|47000|46933|46863|46836|1726
1598975400000|2020-09-01 15:50:00|46999|46934|46894|46865|47000|46953|46894|46852|1600
1598975700000|2020-09-01 15:55:00|46893|46873|46916|46896|46945|46901|46889|46870|1440
1598976000000|2020-09-01 16:00:00|46922|46905|46941|46901|46962|46911|46899|46872|1310
1598976300000|2020-09-01 16:05:00|46951|46907|46992|46939|47000|46954|46934|46889|1900
1598976600000|2020-09-01 16:10:00|46997|46956|47084|47060|47090|47060|46991|46940|3954
1598976900000|2020-09-01 16:15:00|47090|47073|47104|47056|47141|47099|47071|47020|2582
1598977200000|2020-09-01 16:20:00|47122|47064|47147|47124|47171|47139|47122|47056|500
1598977500000|2020-09-01 16:25:00|47145|47131|47159|47124|47200|47163|47139|47124|1200
1598977800000|2020-09-01 16:30:00|47157|47128|47213|47185|47250|47200|47139|47093|2328
1598978100000|2020-09-01 16:35:00|47215|47186|47283|47248|47300|47248|47215|47185|1160
1598978400000|2020-09-01 16:40:00|47279|47250|47235|47203|47338|47304|47235|47191|1700
1598978700000|2020-09-01 16:45:00|47237|47207|47315|47266|47315|47278|47237|47207|1200
1598979000000|2020-09-01 16:50:00|47336|47267|47292|47266|47350|47300|47267|47251|2800
1598979300000|2020-09-01 16:55:00|47291|47268|47235|47199|47291|47269|47235|47186|1508
1598979600000|2020-09-01 17:00:00|47234|47204|47298|47263|47300|47264|47196|47154|2500
1598979900000|2020-09-01 17:05:00|47295|47270|47288|47223|47357|47290|47255|47207|4778
1598980200000|2020-09-01 17:10:00|47285|47225|47317|47289|47358|47311|47284|47225|1330
1598980500000|2020-09-01 17:15:00|47318|47288|47325|47294|47358|47323|47307|47274|1200
1598980800000|2020-09-01 17:20:00|47324|47295|47381|47348|47387|47348|47322|47294|1400
1598981100000|2020-09-01 17:25:00|47374|47349|47369|47339|47413|47357|47338|47303|1813
1598981400000|2020-09-01 17:30:00|47372|47345|47384|47343|47409|47364|47340|47273|1700
1598981700000|2020-09-01 17:35:00|47395|47344|47442|47411|47453|47411|47395|47344|700
1598982000000|2020-09-01 17:40:00|47443|47413|47434|47410|47500|47443|47424|47404|2800
1598982300000|2020-09-01 17:45:00|47433|47404|47418|47366|47479|47456|47402|47344|1505
1598982600000|2020-09-01 17:50:00|47413|47368|47350|47296|47418|47387|47350|47272|1300
1598982900000|2020-09-01 17:55:00|47348|47299|47368|47330|47379|47354|47345|47299|1700
1598983200000|2020-09-01 18:00:00|47367|47331|47299|47253|47368|47331|47297|47241|1404
1598983500000|2020-09-01 18:05:00|47298|47254|47326|47303|47355|47303|47279|47252|1227
1598983800000|2020-09-01 18:10:00|47336|47304|47411|47351|47445|47381|47336|47304|3000
1598984100000|2020-09-01 18:15:00|47408|47352|47434|47367|47456|47389|47364|47329|800
1598984400000|2020-09-01 18:20:00|47424|47354|47421|47384|47490|47405|47400|47354|1526
1598984700000|2020-09-01 18:25:00|47420|47390|47425|47390|47449|47408|47374|47327|1414
1598985000000|2020-09-01 18:30:00|47424|47375|47439|47395|47494|47428|47373|47327|2150
1598985300000|2020-09-01 18:35:00|47438|47396|47433|47391|47438|47408|47399|47377|1200
1598985600000|2020-09-01 18:40:00|47428|47392|47428|47394|47463|47431|47397|47382|1503
1598985900000|2020-09-01 18:45:00|47424|47384|47407|47381|47428|47384|47385|47312|1400
1598986200000|2020-09-01 18:50:00|47406|47384|47378|47340|47427|47409|47370|47339|3000
1598986500000|2020-09-01 18:55:00|47374|47342|47390|47355|47398|47370|47374|47335|1626
1598986800000|2020-09-01 19:00:00|47389|47357|47379|47338|47402|47384|47351|47332|3168
1598987100000|2020-09-01 19:05:00|47366|47333|47410|47375|47417|47375|47362|47332|800
1598987400000|2020-09-01 19:10:00|47400|47366|47349|47321|47407|47370|47335|47310|2596
1598987700000|2020-09-01 19:15:00|47348|47322|47334|47306|47349|47322|47313|47276|1900
1598988000000|2020-09-01 19:20:00|47349|47295|47372|47345|47410|47375|47345|47293|2618
1598988300000|2020-09-01 19:25:00|47373|47347|47292|47264|47373|47351|47292|47262|4800
1598988600000|2020-09-01 19:30:00|47291|47250|47178|47148|47292|47250|47178|47129|4005
1598988900000|2020-09-01 19:35:00|47173|47134|47189|47169|47204|47182|47154|47118|4587
1598989200000|2020-09-01 19:40:00|47188|47170|47260|47230|47268|47230|47187|47169|4100
1598989500000|2020-09-01 19:45:00|47259|47227|47248|47224|47269|47241|47208|47130|6156
1598989800000|2020-09-01 19:50:00|47246|47203|47268|47228|47345|47282|47224|47203|8800
1598990100000|2020-09-01 19:55:00|47263|47238|47320|47295|47333|47295|47197|47175|14803
1598967000000|2020-09-01 13:30:00|46911|45890|46865|46747|46911|46774|46666|45890|11648
1598967300000|2020-09-01 13:35:00|46864|46714|46704|46624|46882|46766|46704|46573|4019
1598967600000|2020-09-01 13:40:00|46703|46573|46494|46441|46704|46611|46494|46390|3600
1598967900000|2020-09-01 13:45:00|46576|46452|46946|46802|46946|46806|46518|46393|4396
1598968200000|2020-09-01 13:50:00|46871|46801|46858|46782|47000|46888|46842|46716|7247
1598968500000|2020-09-01 13:55:00|46857|46784|46710|46634|46857|46802|46696|46526|2900
1598968800000|2020-09-01 14:00:00|46709|46635|46718|46645|46824|46708|46661|46525|5421
1598969100000|2020-09-01 14:05:00|46717|46646|46573|46516|46793|46657|46547|46500|2302
1598969400000|2020-09-01 14:10:00|46605|46517|46519|46458|46674|46613|46519|46390|6213
1598969700000|2020-09-01 14:15:00|46550|46480|46552|46511|46617|46571|46517|46427|3400
1598970000000|2020-09-01 14:20:00|46537|46522|46690|46642|46718|46642|46454|46391|3575
1598970300000|2020-09-01 14:25:00|46689|46637|46637|46606|46703|46637|46618|46527|4725
1598970600000|2020-09-01 14:30:00|46636|46599|46600|46575|46672|46609|46599|46528|3000
1598970900000|2020-09-01 14:35:00|46599|46576|46597|46554|46670|46618|46578|46539|900
1598971200000|2020-09-01 14:40:00|46614|46555|46765|46742|46810|46742|46613|46555|6603
1598971500000|2020-09-01 14:45:00|46810|46743|46829|46789|46901|46838|46790|46736|1500
1598971800000|2020-09-01 14:50:00|46828|46806|46832|46797|46976|46894|46809|46761|2600
1598972100000|2020-09-01 14:55:00|46829|46798|46825|46792|46889|46823|46825|46762|3400
1598972400000|2020-09-01 15:00:00|46836|46794|46838|46806|46894|46818|46790|46776|1900
1598972700000|2020-09-01 15:05:00|46894|46824|46813|46782|46936|46878|46812|46776|2000
1598973000000|2020-09-01 15:10:00|46812|46784|46822|46800|46835|46817|46812|46776|1162
1598973300000|2020-09-01 15:15:00|46821|46801|46851|46821|46921|46857|46798|46777|3957
1598973600000|2020-09-01 15:20:00|46850|46820|46807|46763|46850|46826|46766|46713|5258
1598973900000|2020-09-01 15:25:00|46799|46764|46830|46800|46885|46837|46799|46752|1300
1598974200000|2020-09-01 15:30:00|46847|46804|46796|46765|46879|46839|46796|46763|1752
1598974500000|2020-09-01 15:35:00|46797|46772|46809|46797|46832|46811|46795|46764|904
1598974800000|2020-09-01 15:40:00|46817|46798|46880|46844|46889|46850|46759|46716|2796
1598975100000|2020-09-01 15:45:00|46863|46848|47000|46933|47000|46933|46863|46836|1726
1598975400000|2020-09-01 15:50:00|46999|46934|46894|46865|47000|46953|46894|46852|1600
1598975700000|2020-09-01 15:55:00|46893|46873|46916|46896|46945|46901|46889|46870|1440
1598976000000|2020-09-01 16:00:00|46922|46905|46941|46901|46962|46911|46899|46872|1310
1598976300000|2020-09-01 16:05:00|46951|46907|46992|46939|47000|46954|46934|46889|1900
1598976600000|2020-09-01 16:10:00|46997|46956|47084|47060|47090|47060|46991|46940|3954
1598976900000|2020-09-01 16:15:00|47090|47073|47104|47056|47141|47099|47071|47020|2582
1598977200000|2020-09-01 16:20:00|47122|47064|47147|47124|47171|47139|47122|47056|500
1598977500000|2020-09-01 16:25:00|47145|47131|47159|47124|47200|47163|47139|47124|1200
1598977800000|2020-09-01 16:30:00|47157|47128|47213|47185|47250|47200|47139|47093|2328
1598978100000|2020-09-01 16:35:00|47215|47186|47283|47248|47300|47248|47215|47185|1160
1598978400000|2020-09-01 16:40:00|47279|47250|47235|47203|47338|47304|47235|47191|1700
1598978700000|2020-09-01 16:45:00|47237|47207|47315|47266|47315|47278|47237|47207|1200
1598979000000|2020-09-01 16:50:00|47336|47267|47292|47266|47350|47300|47267|47251|2800
1598979300000|2020-09-01 16:55:00|47291|47268|47235|47199|47291|47269|47235|47186|1508
1598979600000|2020-09-01 17:00:00|47234|47204|47298|47263|47300|47264|47196|47154|2500
1598979900000|2020-09-01 17:05:00|47295|47270|47288|47223|47357|47290|47255|47207|4778
1598980200000|2020-09-01 17:10:00|47285|47225|47317|47289|47358|47311|47284|47225|1330
1598980500000|2020-09-01 17:15:00|47318|47288|47325|47294|47358|47323|47307|47274|1200
1598980800000|2020-09-01 17:20:00|47324|47295|47381|47348|47387|47348|47322|47294|1400
1598981100000|2020-09-01 17:25:00|47374|47349|47369|47339|47413|47357|47338|47303|1813
1598981400000|2020-09-01 17:30:00|47372|47345|47384|47343|47409|47364|47340|47273|1700
1598981700000|2020-09-01 17:35:00|47395|47344|47442|47411|47453|47411|47395|47344|700
1598982000000|2020-09-01 17:40:00|47443|47413|47434|47410|47500|47443|47424|47404|2800
1598982300000|2020-09-01 17:45:00|47433|47404|47418|47366|47479|47456|47402|47344|1505
1598982600000|2020-09-01 17:50:00|47413|47368|47350|47296|47418|47387|47350|47272|1300
1598982900000|2020-09-01 17:55:00|47348|47299|47368|47330|47379|47354|47345|47299|1700
1598983200000|2020-09-01 18:00:00|47367|47331|47299|47253|47368|47331|47297|47241|1404
1598983500000|2020-09-01 18:05:00|47298|47254|47326|47303|47355|47303|47279|47252|1227
1598983800000|2020-09-01 18:10:00|47336|47304|47411|47351|47445|47381|47336|47304|3000
1598984100000|2020-09-01 18:15:00|47408|47352|47434|47367|47456|47389|47364|47329|800
1598984400000|2020-09-01 18:20:00|47424|47354|47421|47384|47490|47405|47400|47354|1526
1598984700000|2020-09-01 18:25:00|47420|47390|47425|47390|47449|47408|47374|47327|1414
1598985000000|2020-09-01 18:30:00|47424|47375|47439|47395|47494|47428|47373|47327|2150
1598985300000|2020-09-01 18:35:00|47438|47396|47433|47391|47438|47408|47399|47377|1200
1598985600000|2020-09-01 18:40:00|47428|47392|47428|47394|47463|47431|47397|47382|1503
1598985900000|2020-09-01 18:45:00|47424|47384|47407|47381|47428|47384|47385|47312|1400
1598986200000|2020-09-01 18:50:00|47406|47384|47378|47340|47427|47409|47370|47339|3000
1598986500000|2020-09-01 18:55:00|47374|47342|47390|47355|47398|47370|47374|47335|1626
1598986800000|2020-09-01 19:00:00|47389|47357|47379|47338|47402|47384|47351|47332|3168
1598987100000|2020-09-01 19:05:00|47366|47333|47410|47375|47417|47375|47362|47332|800
1598987400000|2020-09-01 19:10:00|47400|47366|47349|47321|47407|47370|47335|47310|2596
1598987700000|2020-09-01 19:15:00|47348|47322|47334|47306|47349|47322|47313|47276|1900
1598988000000|2020-09-01 19:20:00|47349|47295|47372|47345|47410|47375|47345|47293|2618
1598988300000|2020-09-01 19:25:00|47373|47347|47292|47264|47373|47351|47292|47262|4800
1598988600000|2020-09-01 19:30:00|47291|47250|47178|47148|47292|47250|47178|47129|4005
1598988900000|2020-09-01 19:35:00|47173|47134|47189|47169|47204|47182|47154|47118|4587
1598989200000|2020-09-01 19:40:00|47188|47170|47260|47230|47268|47230|47187|47169|4100
1598989500000|2020-09-01 19:45:00|47259|47227|47248|47224|47269|47241|47208|47130|6156
1598989800000|2020-09-01 19:50:00|47246|47203|47268|47228|47345|47282|47224|47203|8800
1598990100000|2020-09-01 19:55:00|47263|47238|47320|47295|47333|47295|47197|47175|14803
1599053400000|2020-09-02 13:30:00|47771|47332|47406|47258|47943|47582|47363|47200|8512
1599053700000|2020-09-02 13:35:00|47405|47259|47457|47317|47603|47476|47335|47258|1500
1599054000000|2020-09-02 13:40:00|47449|47319|47518|47409|47544|47409|47415|47319|700
1599054300000|2020-09-02 13:45:00|47544|47410|47473|47403|47600|47511|47407|47298|1900
1599054600000|2020-09-02 13:50:00|47474|47404|47667|47591|47681|47591|47474|47403|3600
1599054900000|2020-09-02 13:55:00|47666|47623|47809|47697|47891|47785|47652|47608|5568
1599055200000|2020-09-02 14:00:00|47824|47698|47795|47726|47847|47784|47721|47589|4002
1599055500000|2020-09-02 14:05:00|47794|47727|47776|47714|47828|47757|47726|47630|4200
1599055800000|2020-09-02 14:10:00|47775|47713|47849|47794|47849|47794|47775|47713|6711
1599056100000|2020-09-02 14:15:00|47839|47797|47874|47791|47997|47884|47829|47707|7170
1599056400000|2020-09-02 14:20:00|47888|47792|47829|47780|47921|47835|47803|47712|754
1599056700000|2020-09-02 14:25:00|47820|47768|47842|47771|47943|47857|47780|47756|3976
1599057000000|2020-09-02 14:30:00|47845|47772|47833|47804|47848|47814|47778|47735|2780
1599057300000|2020-09-02 14:35:00|47846|47805|47832|47777|47846|47816|47819|47772|1400
1599057600000|2020-09-02 14:40:00|47817|47772|47824|47789|47865|47830|47817|47755|3150
1599057900000|2020-09-02 14:45:00|47823|47793|47818|47779|47838|47793|47781|47742|900
1599058200000|2020-09-02 14:50:00|47800|47780|47840|47796|47856|47800|47792|47742|2594
1599058500000|2020-09-02 14:55:00|47839|47800|47775|47728|47855|47801|47763|47710|2050
1599058800000|2020-09-02 15:00:00|47767|47721|47887|47844|47903|47844|47767|47710|1410
1599059100000|2020-09-02 15:05:00|47882|47843|47783|47750|47882|47843|47762|47692|4055
1599059400000|2020-09-02 15:10:00|47782|47759|47925|47886|47944|47900|47773|47750|1701
1599059700000|2020-09-02 15:15:00|47944|47887|47960|47911|47960|47944|47909|47861|3700
1599060000000|2020-09-02 15:20:00|47972|47912|47944|47915|48000|47928|47932|47910|4518
1599060300000|2020-09-02 15:25:00|47943|47916|48064|48014|48077|48024|47943|47916|2400
1599060600000|2020-09-02 15:30:00|48051|48015|48032|47997|48080|48064|48021|47960|1658
1599060900000|2020-09-02 15:35:00|48059|47999|47924|47857|48059|47999|47907|47842|4300
1599061200000|2020-09-02 15:40:00|47953|47858|48000|47954|48016|47960|47953|47858|400
1599061500000|2020-09-02 15:45:00|47999|47955|48090|48057|48100|48061|47999|47954|896
1599061800000|2020-09-02 15:50:00|48089|48058|48124|48076|48147|48103|48080|48056|2005
1599062100000|2020-09-02 15:55:00|48123|48084|48185|48143|48204|48143|48099|48056|700
1599062400000|2020-09-02 16:00:00|48184|48155|48238|48204|48258|48204|48184|48155|900
1599062700000|2020-09-02 16:05:00|48263|48205|48258|48226|48322|48259|48238|48205|1300
1599063000000|2020-09-02 16:10:00|48261|48228|48290|48263|48306|48268|48242|48222|1400
1599063300000|2020-09-02 16:15:00|48306|48268|48339|48291|48402|48356|48306|48263|3700
1599063600000|2020-09-02 16:20:00|48356|48292|48317|48271|48356|48300|48281|48153|1056
1599063900000|2020-09-02 16:25:00|48316|48272|48343|48310|48371|48340|48312|48272|1800
1599064200000|2020-09-02 16:30:00|48327|48298|48336|48279|48357|48302|48306|48224|1050
1599064500000|2020-09-02 16:35:00|48329|48280|48431|48387|48451|48393|48314|48279|1000
1599064800000|2020-09-02 16:40:00|48430|48378|48324|48281|48432|48386|48324|48277|7888
1599065100000|2020-09-02 16:45:00|48322|48277|48340|48275|48393|48354|48301|48247|1187
1599065400000|2020-09-02 16:50:00|48319|48267|48319|48268|48340|48280|48306|48251|700
1599065700000|2020-09-02 16:55:00|48315|48265|48200|48165|48315|48265|48172|48101|6213
1599066000000|2020-09-02 17:00:00|48191|48094|48205|48152|48243|48207|48163|48063|3000
1599066300000|2020-09-02 17:05:00|48207|48156|48269|48213|48281|48216|48190|48111|1131
1599066600000|2020-09-02 17:10:00|48268|48200|48374|48306|48378|48306|48265|48200|1207
1599066900000|2020-09-02 17:15:00|48357|48307|48378|48344|48398|48344|48315|48304|8805
1599067200000|2020-09-02 17:20:00|48391|48342|48459|48388|48471|48391|48378|48341|1100
1599067500000|2020-09-02 17:25:00|48434|48380|48317|48236|48459|48387|48272|48226|3232
1599067800000|2020-09-02 17:30:00|48291|48237|48350|48284|48383|48305|48291|48236|1659
1599068100000|2020-09-02 17:35:00|48349|48283|48325|48266|48351|48302|48284|48222|2200
1599068400000|2020-09-02 17:40:00|48324|48268|48319|48273|48351|48322|48308|48262|2240
1599068700000|2020-09-02 17:45:00|48334|48275|48362|48314|48373|48340|48315|48273|4428
1599069000000|2020-09-02 17:50:00|48347|48307|48295|48254|48366|48320|48278|48240|1425
1599069300000|2020-09-02 17:55:00|48270|48255|48307|48272|48307|48281|48270|48254|1110
1599069600000|2020-09-02 18:00:00|48303|48273|48236|48200|48307|48282|48218|48158|3402
1599069900000|2020-09-02 18:05:00|48251|48215|48333|48288|48333|48288|48250|48183|1405
1599070200000|2020-09-02 18:10:00|48332|48289|48257|48193|48333|48292|48241|48139|1800
1599070500000|2020-09-02 18:15:00|48256|48194|48326|48289|48346|48289|48255|48190|1400
1599070800000|2020-09-02 18:20:00|48342|48296|48305|48243|48346|48300|48258|48189|2000
1599071100000|2020-09-02 18:25:00|48304|48251|48271|48223|48305|48268|48242|48189|1800
1599071400000|2020-09-02 18:30:00|48255|48222|48244|48222|48304|48273|48243|48139|2810
1599071700000|2020-09-02 18:35:00|48242|48223|48190|48163|48244|48223|48190|48115|1200
1599072000000|2020-09-02 18:40:00|48195|48176|48286|48252|48289|48252|48195|48150|2300
1599072300000|2020-09-02 18:45:00|48317|48253|48296|48246|48348|48295|48267|48200|2954
1599072600000|2020-09-02 18:50:00|48295|48252|48309|48278|48383|48285|48271|48246|1300
1599072900000|2020-09-02 18:55:00|48299|48279|48324|48261|48324|48280|48275|48246|1300
1599073200000|2020-09-02 19:00:00|48312|48262|48275|48225|48324|48284|48256|48216|3100
1599073500000|2020-09-02 19:05:00|48274|48216|48224|48188|48290|48244|48207|48175|4157
1599073800000|2020-09-02 19:10:00|48221|48187|48253|48215|48293|48266|48218|48187|6775
1599074100000|2020-09-02 19:15:00|48248|48216|48299|48249|48299|48256|48222|48205|5121
1599074400000|2020-09-02 19:20:00|48277|48250|48325|48299|48385|48318|48271|48250|4900
1599074700000|2020-09-02 19:25:00|48335|48296|48251|48214|48335|48296|48225|48214|3147
1599075000000|2020-09-02 19:30:00|48239|48216|48238|48216|48268|48218|48196|48156|3605
1599075300000|2020-09-02 19:35:00|48260|48217|48333|48290|48333|48290|48245|48216|7688
1599075600000|2020-09-02 19:40:00|48326|48291|48343|48306|48358|48317|48280|48248|8100
1599075900000|2020-09-02 19:45:00|48339|48305|48315|48256|48339|48305|48283|48240|8781
1599076200000|2020-09-02 19:50:00|48261|48204|48356|48299|48356|48299|48230|48200|11368
1599076500000|2020-09-02 19:55:00|48334|48283|48279|48245|48348|48335|48269|48244|22473
1599139800000|2020-09-03 13:30:00|48590|47149|48345|48091|48591|48248|48174|47149|5824
1599140100000|2020-09-03 13:35:00|48343|48092|48215|48094|48343|48096|48088|47940|1800
1599140400000|2020-09-03 13:40:00|48214|48028|48047|47980|48216|48033|48045|47945|1700
1599140700000|2020-09-03 13:45:00|48043|47994|47951|47873|48073|48013|47896|47784|2819
1599141000000|2020-09-03 13:50:00|47950|47866|47887|47811|48001|47929|47870|47757|2000
1599141300000|2020-09-03 13:55:00|47886|47801|47937|47825|47980|47872|47833|47730|2900
1599141600000|2020-09-03 14:00:00|47936|47827|47887|47805|47956|47831|47800|47694|930
1599141900000|2020-09-03 14:05:00|47876|47731|47798|47700|47880|47771|47761|47700|700
1599142200000|2020-09-03 14:10:00|47796|47705|47841|47777|47888|47788|47785|47700|600
1599142500000|2020-09-03 14:15:00|47840|47778|47777|47700|47840|47778|47769|47700|1078
1599142800000|2020-09-03 14:20:00|47776|47688|47682|47577|47777|47689|47682|47532|1100
1599143100000|2020-09-03 14:25:00|47681|47602|47826|47705|47867|47809|47681|47602|1100
1599143400000|2020-09-03 14:30:00|47831|47744|47823|47768|47928|47823|47739|47612|1437
1599143700000|2020-09-03 14:35:00|47831|47769|47770|47696|47881|47807|47714|47623|1700
1599144000000|2020-09-03 14:40:00|47850|47697|47819|47776|47892|47795|47790|47697|1104
1599144300000|2020-09-03 14:45:00|47824|47777|47649|47600|47870|47780|47649|47600|3443
1599144600000|2020-09-03 14:50:00|47648|47602|47739|47694|47771|47702|47648|47600|1895
1599144900000|2020-09-03 14:55:00|47729|47642|47729|47657|47749|47673|47601|47513|3328
1599145200000|2020-09-03 15:00:00|47706|47658|47485|47423|47739|47679|47485|47387|5178
1599145500000|2020-09-03 15:05:00|47514|47427|47425|47330|47514|47486|47398|47327|1211
1599145800000|2020-09-03 15:10:00|47430|47364|47397|47299|47513|47405|47367|47209|9113
1599146100000|2020-09-03 15:15:00|47394|47305|47239|47134|47511|47428|47239|47134|16735
1599146400000|2020-09-03 15:20:00|47262|47159|47290|47168|47377|47278|47189|47134|7359
1599146700000|2020-09-03 15:25:00|47288|47169|47319|47240|47387|47307|47227|47134|5662
1599147000000|2020-09-03 15:30:00|47334|47187|47180|47133|47384|47283|47180|47052|10929
1599147300000|2020-09-03 15:35:00|47212|47106|47288|47208|47320|47208|47088|47001|2284
1599147600000|2020-09-03 15:40:00|47287|47209|47360|47288|47458|47350|47287|47209|4900
1599147900000|2020-09-03 15:45:00|47382|47329|47437|47326|47502|47419|47372|47222|1700
1599148200000|2020-09-03 15:50:00|47411|47296|47414|47358|47461|47415|47391|47296|500
1599148500000|2020-09-03 15:55:00|47413|47348|47416|47337|47453|47365|47348|47255|7797
1599148800000|2020-09-03 16:00:00|47419|47341|47348|47261|47453|47351|47320|47225|3700
1599149100000|2020-09-03 16:05:00|47341|47245|47376|47324|47376|47324|47238|47141|1500
1599149400000|2020-09-03 16:10:00|47349|47323|47557|47516|47581|47516|47349|47277|3203
1599149700000|2020-09-03 16:15:00|47585|47524|47568|47513|47688|47560|47542|47500|800
1599150000000|2020-09-03 16:20:00|47562|47506|47441|47354|47575|47506|47430|47343|2320
1599150300000|2020-09-03 16:25:00|47414|47326|47438|47355|47514|47427|47391|47315|800
1599150600000|2020-09-03 16:30:00|47468|47372|47250|47186|47468|47377|47240|47185|3320
1599150900000|2020-09-03 16:35:00|47242|47185|47384|47310|47469|47390|47239|47185|3243
1599151200000|2020-09-03 16:40:00|47383|47311|47243|47188|47383|47317|47243|47182|300
1599151500000|2020-09-03 16:45:00|47222|47181|47091|46981|47271|47199|47091|46981|3171
1599151800000|2020-09-03 16:50:00|47110|47030|47157|47119|47157|47120|47029|46928|800
1599152100000|2020-09-03 16:55:00|47145|47120|47124|47052|47269|47172|47122|47052|1234
1599152400000|2020-09-03 17:00:00|47097|47054|46923|46853|47144|47054|46904|46810|700
1599152700000|2020-09-03 17:05:00|46963|46816|47130|47073|47157|47078|46916|46816|4841
1599153000000|2020-09-03 17:10:00|47157|47074|47290|47212|47320|47213|47119|47059|2600
1599153300000|2020-09-03 17:15:00|47284|47213|47123|47052|47284|47214|47094|47049|1022
1599153600000|2020-09-03 17:20:00|47104|47053|47210|47134|47268|47192|47087|47008|900
1599153900000|2020-09-03 17:25:00|47201|47135|47365|47233|47366|47289|47161|47055|924
1599154200000|2020-09-03 17:30:00|47325|47176|47120|47014|47325|47223|47073|46965|990
1599154500000|2020-09-03 17:35:00|47119|47018|47096|46997|47156|47099|47081|46963|1001
1599154800000|2020-09-03 17:40:00|47109|47001|47091|47021|47121|47042|47038|46907|2400
1599155100000|2020-09-03 17:45:00|47108|47029|47052|47014|47157|47064|47014|46923|1700
1599155400000|2020-09-03 17:50:00|47058|47015|47187|47132|47224|47145|47057|47015|1423
1599155700000|2020-09-03 17:55:00|47184|47084|47195|47152|47226|47171|47149|47039|3000
1599156000000|2020-09-03 18:00:00|47188|47143|47238|47198|47290|47214|47170|47065|2300
1599156300000|2020-09-03 18:05:00|47236|47199|47252|47200|47293|47231|47186|47085|1300
1599156600000|2020-09-03 18:10:00|47251|47201|47238|47150|47300|47256|47202|47106|900
1599156900000|2020-09-03 18:15:00|47229|47151|47140|47040|47229|47174|47140|47040|2400
1599157200000|2020-09-03 18:20:00|47141|47090|47148|47109|47195|47141|47124|47040|1450
1599157500000|2020-09-03 18:25:00|47147|47107|47279|47240|47299|47240|47138|47062|3401
1599157800000|2020-09-03 18:30:00|47267|47185|47362|47294|47372|47322|47260|47168|3559
1599158100000|2020-09-03 18:35:00|47364|47295|47389|47336|47460|47390|47364|47295|2980
1599158400000|2020-09-03 18:40:00|47388|47315|47272|47251|47392|47336|47263|47155|2007
1599158700000|2020-09-03 18:45:00|47284|47250|47288|47245|47376|47307|47261|47195|1720
1599159000000|2020-09-03 18:50:00|47287|47246|47269|47208|47298|47254|47239|47164|4600
1599159300000|2020-09-03 18:55:00|47260|47209|47179|47065|47298|47250|47155|47064|3834
1599159600000|2020-09-03 19:00:00|47191|47084|47071|47036|47198|47129|47051|47022|700
1599159900000|2020-09-03 19:05:00|47075|47037|47114|47075|47128|47084|47009|46963|2740
1599160200000|2020-09-03 19:10:00|47139|47081|47241|47194|47241|47194|47109|47035|4132
1599160500000|2020-09-03 19:15:00|47243|47195|47193|47170|47261|47204|47154|47100|4146
1599160800000|2020-09-03 19:20:00|47200|47150|47095|47050|47218|47163|47089|47048|6250
1599161100000|2020-09-03 19:25:00|47096|47053|47047|47007|47172|47127|47046|46981|1445
1599161400000|2020-09-03 19:30:00|47048|47008|47068|47030|47133|47093|47048|46966|7759
1599161700000|2020-09-03 19:35:00|47069|47038|47167|47137|47285|47225|47068|47029|3798
1599162000000|2020-09-03 19:40:00|47166|47127|47188|47126|47241|47210|47157|47104|4848
1599162300000|2020-09-03 19:45:00|47202|47151|47142|47044|47232|47207|47142|47044|14300
1599162600000|2020-09-03 19:50:00|47145|47077|47203|47123|47327|47284|47062|47001|19493
1599162900000|2020-09-03 19:55:00|47202|47152|47223|47163|47272|47226|47134|47108|31754
1599226200000|2020-09-04 13:30:00|47731|47047|47507|47167|47731|47312|47130|46544|4848
1599226500000|2020-09-04 13:35:00|47447|47168|47237|47078|47447|47247|47143|47041|1889
1599226800000|2020-09-04 13:40:00|47238|47157|47419|47192|47419|47207|47207|47075|720
1599227100000|2020-09-04 13:45:00|47360|47193|47325|47202|47460|47212|47192|47076|900
1599227400000|2020-09-04 13:50:00|47326|47203|47208|47081|47417|47262|47133|47081|2166
1599227700000|2020-09-04 13:55:00|47217|47082|47415|47322|47500|47350|47148|47081|2353
1599228000000|2020-09-04 14:00:00|47412|47338|47478|47355|47755|47550|47399|47274|6427
1599228300000|2020-09-04 14:05:00|47475|47268|47459|47366|47512|47426|47350|47187|2900
1599228600000|2020-09-04 14:10:00|47455|47392|47451|47340|47533|47435|47414|47317|2500
1599228900000|2020-09-04 14:15:00|47461|47339|47121|47050|47479|47387|47112|47050|20112
1599229200000|2020-09-04 14:20:00|47140|47051|47183|47100|47361|47185|47068|46927|1400
1599229500000|2020-09-04 14:25:00|47193|47119|47024|46828|47306|47164|47024|46822|1900
1599229800000|2020-09-04 14:30:00|47019|46883|47127|47013|47148|47093|47019|46853|1306
1599230100000|2020-09-04 14:35:00|47124|47014|46884|46765|47210|47080|46761|46600|1772
1599230400000|2020-09-04 14:40:00|46890|46766|46688|46549|46976|46843|46618|46457|1945
1599230700000|2020-09-04 14:45:00|46659|46550|46871|46738|46874|46771|46659|46525|2109
1599231000000|2020-09-04 14:50:00|46869|46739|46760|46582|46869|46739|46644|46493|2302
1599231300000|2020-09-04 14:55:00|46720|46595|46883|46752|46902|46822|46720|46595|2150
1599231600000|2020-09-04 15:00:00|46837|46700|46991|46906|47042|46969|46758|46643|3104
1599231900000|2020-09-04 15:05:00|46940|46907|46889|46770|47005|46907|46814|46720|3620
1599232200000|2020-09-04 15:10:00|46880|46771|46962|46877|47020|46942|46804|46684|3510
1599232500000|2020-09-04 15:15:00|46958|46878|46794|46697|47009|46879|46704|46569|2200
1599232800000|2020-09-04 15:20:00|46801|46673|46649|46552|46801|46674|46592|46474|1615
1599233100000|2020-09-04 15:25:00|46647|46544|46497|46384|46649|46544|46379|46271|2602
1599233400000|2020-09-04 15:30:00|46498|46385|46644|46536|46692|46598|46448|46340|2174
1599233700000|2020-09-04 15:35:00|46674|46537|46564|46490|46790|46650|46549|46452|1300
1599234000000|2020-09-04 15:40:00|46549|46452|46490|46359|46558|46529|46440|46334|1040
1599234300000|2020-09-04 15:45:00|46468|46393|46629|46547|46653|46559|46464|46360|430
1599234600000|2020-09-04 15:50:00|46613|46545|46721|46672|46806|46672|46505|46445|700
1599234900000|2020-09-04 15:55:00|46772|46674|46840|46747|46887|46792|46741|46616|2200
1599235200000|2020-09-04 16:00:00|46826|46721|46810|46705|46831|46744|46760|46619|1061
1599235500000|2020-09-04 16:05:00|46804|46704|46649|46543|46810|46726|46609|46541|1000
1599235800000|2020-09-04 16:10:00|46647|46544|46600|46530|46682|46626|46579|46451|300
1599236100000|2020-09-04 16:15:00|46602|46525|46561|46452|46739|46642|46478|46400|1619
1599236400000|2020-09-04 16:20:00|46567|46463|46780|46664|46806|46664|46495|46422|1459
1599236700000|2020-09-04 16:25:00|46783|46679|46743|46629|46834|46706|46634|46554|800
1599237000000|2020-09-04 16:30:00|46742|46630|46772|46705|46810|46729|46666|46624|1000
1599237300000|2020-09-04 16:35:00|46774|46697|46797|46715|46840|46750|46732|46697|1000
1599237600000|2020-09-04 16:40:00|46775|46714|46909|46818|46940|46854|46775|46714|1522
1599237900000|2020-09-04 16:45:00|46900|46817|46858|46765|46912|46845|46808|46730|1988
1599238200000|2020-09-04 16:50:00|46859|46763|46929|46787|46952|46882|46810|46750|1400
1599238500000|2020-09-04 16:55:00|46880|46745|46912|46841|46937|46841|46830|46731|300
1599238800000|2020-09-04 17:00:00|46883|46840|46768|46708|46900|46840|46759|46700|1000
1599239100000|2020-09-04 17:05:00|46769|46710|46790|46733|46899|46784|46769|46700|1143
1599239400000|2020-09-04 17:10:00|46780|46725|46829|46745|46836|46783|46746|46725|1300
1599239700000|2020-09-04 17:15:00|46827|46759|46695|46630|46877|46777|46695|46575|1722
1599240000000|2020-09-04 17:20:00|46700|46631|46814|46751|46876|46777|46700|46631|760
1599240300000|2020-09-04 17:25:00|46847|46755|46833|46769|46960|46866|46815|46755|900
1599240600000|2020-09-04 17:30:00|46832|46726|46768|46704|46853|46760|46704|46613|900
1599240900000|2020-09-04 17:35:00|46771|46706|46871|46827|46885|46827|46734|46654|1028
1599241200000|2020-09-04 17:40:00|46882|46828|46849|46791|46912|46835|46810|46728|900
1599241500000|2020-09-04 17:45:00|46879|46795|46903|46778|47029|46925|46879|46722|1400
1599241800000|2020-09-04 17:50:00|46948|46722|46891|46833|46948|46841|46811|46661|800
1599242100000|2020-09-04 17:55:00|46876|46823|46953|46902|47007|46913|46822|46767|2547
1599242400000|2020-09-04 18:00:00|46998|46852|46897|46837|47003|46915|46872|46774|3544
1599242700000|2020-09-04 18:05:00|46902|46845|46864|46779|46951|46872|46828|46752|1500
1599243000000|2020-09-04 18:10:00|46873|46780|46771|46691|46904|46845|46771|46690|2101
1599243300000|2020-09-04 18:15:00|46777|46712|46916|46840|46916|46867|46777|46712|2316
1599243600000|2020-09-04 18:20:00|46873|46841|46909|46834|46914|46842|46796|46711|1434
1599243900000|2020-09-04 18:25:00|46862|46836|46937|46889|46960|46893|46856|46835|1450
1599244200000|2020-09-04 18:30:00|46934|46871|46936|46860|46957|46919|46890|46833|2100
1599244500000|2020-09-04 18:35:00|46937|46868|47116|47027|47116|47028|46937|46860|1500
1599244800000|2020-09-04 18:40:00|47120|47029|47178|47107|47178|47107|47093|47029|2680
1599245100000|2020-09-04 18:45:00|47207|47108|47250|47197|47329|47246|47157|47108|2300
1599245400000|2020-09-04 18:50:00|47233|47198|47200|47143|47250|47202|47172|47099|1908
1599245700000|2020-09-04 18:55:00|47199|47144|47272|47222|47299|47265|47199|47132|1742
1599246000000|2020-09-04 19:00:00|47262|47221|47278|47237|47278|47252|47198|47132|4923
1599246300000|2020-09-04 19:05:00|47265|47235|47276|47186|47302|47263|47233|47147|1600
1599246600000|2020-09-04 19:10:00|47244|47184|47168|47119|47276|47224|47158|47077|2405
1599246900000|2020-09-04 19:15:00|47159|47120|47258|47201|47278|47249|47159|47120|2208
1599247200000|2020-09-04 19:20:00|47244|47200|47243|47215|47283|47238|47182|47106|1357
1599247500000|2020-09-04 19:25:00|47242|47218|47282|47228|47324|47276|47191|47131|2877
1599247800000|2020-09-04 19:30:00|47280|47209|47190|47158|47280|47227|47154|47075|5187
1599248100000|2020-09-04 19:35:00|47208|47161|47125|47048|47208|47177|47037|46966|6067
1599248400000|2020-09-04 19:40:00|47148|47055|47087|47043|47196|47139|47084|47014|4992
1599248700000|2020-09-04 19:45:00|47097|47031|47111|46663|47269|47216|47095|46663|10835
1599249000000|2020-09-04 19:50:00|47170|47031|47061|47030|47170|47088|47045|46772|20771
1599249300000|2020-09-04 19:55:00|47059|47031|47116|47100|47144|47120|47048|47016|28887
1599571800000|2020-09-08 13:30:00|46852|46000|46732|46576|47378|46772|46702|46000|7111
1599572100000|2020-09-08 13:35:00|46729|46577|46841|46718|47218|46915|46680|46537|3100
1599572400000|2020-09-08 13:40:00|46834|46701|46748|46622|46994|46701|46564|46476|4500
1599572700000|2020-09-08 13:45:00|46746|46624|46917|46836|47115|46950|46736|46624|8193
1599573000000|2020-09-08 13:50:00|46916|46850|47072|46966|47193|46985|46887|46836|4100
1599573300000|2020-09-08 13:55:00|47090|46979|47187|46985|47378|47217|47072|46979|5125
1599573600000|2020-09-08 14:00:00|47186|47076|47241|47057|47339|47197|47154|47006|3017
1599573900000|2020-09-08 14:05:00|47240|47058|47340|47275|47378|47323|47148|47058|5430
1599574200000|2020-09-08 14:10:00|47378|47289|47549|47455|47567|47476|47342|47270|800
1599574500000|2020-09-08 14:15:00|47538|47443|47498|47407|47588|47478|47434|47314|4056
1599574800000|2020-09-08 14:20:00|47491|47408|47577|47508|47733|47566|47407|47322|2795
1599575100000|2020-09-08 14:25:00|47578|47509|47641|47539|47676|47605|47578|47500|4356
1599575400000|2020-09-08 14:30:00|47640|47583|47700|47620|47753|47679|47574|47501|2011
1599575700000|2020-09-08 14:35:00|47743|47623|47772|47690|47782|47709|47656|47538|900
1599576000000|2020-09-08 14:40:00|47743|47688|47615|47540|47771|47696|47587|47530|4267
1599576300000|2020-09-08 14:45:00|47612|47500|47446|47334|47715|47631|47446|47334|3651
1599576600000|2020-09-08 14:50:00|47445|47335|47592|47505|47696|47581|47438|47297|1600
1599576900000|2020-09-08 14:55:00|47625|47507|47613|47534|47716|47618|47551|47406|4059
1599577200000|2020-09-08 15:00:00|47608|47526|47689|47620|47798|47699|47524|47413|2131
1599577500000|2020-09-08 15:05:00|47649|47623|47731|47596|47731|47669|47617|47497|2054
1599577800000|2020-09-08 15:10:00|47740|47633|47710|47667|47774|47709|47668|47563|2234
1599578100000|2020-09-08 15:15:00|47726|47668|47740|47678|47784|47712|47708|47659|2112
1599578400000|2020-09-08 15:20:00|47739|47680|47623|47548|47757|47684|47623|47517|2941
1599578700000|2020-09-08 15:25:00|47664|47589|47667|47601|47726|47637|47592|47483|1000
1599579000000|2020-09-08 15:30:00|47655|47600|47634|47605|47713|47647|47561|47500|3800
1599579300000|2020-09-08 15:35:00|47628|47606|47632|47541|47713|47622|47557|47501|3540
1599579600000|2020-09-08 15:40:00|47626|47522|47660|47576|47660|47588|47506|47449|2900
1599579900000|2020-09-08 15:45:00|47599|47575|47634|47525|47700|47636|47527|47500|2223
1599580200000|2020-09-08 15:50:00|47610|47561|47531|47489|47610|47561|47520|47415|1860
1599580500000|2020-09-08 15:55:00|47522|47443|47571|47517|47695|47635|47501|47394|2305
1599580800000|2020-09-08 16:00:00|47570|47526|47518|47481|47689|47609|47512|47438|1907
1599581100000|2020-09-08 16:05:00|47521|47482|47513|47448|47536|47500|47404|47318|2207
1599581400000|2020-09-08 16:10:00|47502|47450|47466|47407|47528|47494|47452|47382|1200
1599581700000|2020-09-08 16:15:00|47472|47408|47472|47433|47507|47453|47437|47393|7913
1599582000000|2020-09-08 16:20:00|47471|47437|47588|47536|47589|47569|47453|47419|7800
1599582300000|2020-09-08 16:25:00|47564|47537|47434|47349|47588|47537|47411|47348|6800
1599582600000|2020-09-08 16:30:00|47435|47398|47483|47457|47537|47470|47435|47322|1700
1599582900000|2020-09-08 16:35:00|47498|47437|47497|47410|47539|47476|47425|47385|2140
1599583200000|2020-09-08 16:40:00|47479|47430|47497|47440|47505|47441|47420|47293|4409
1599583500000|2020-09-08 16:45:00|47496|47441|47511|47460|47583|47540|47493|47440|1819
1599583800000|2020-09-08 16:50:00|47496|47461|47500|47446|47581|47495|47440|47406|3305
1599584100000|2020-09-08 16:55:00|47549|47467|47460|47430|47549|47467|47460|47417|400
1599584400000|2020-09-08 17:00:00|47461|47431|47501|47440|47568|47500|47426|47379|1336
1599584700000|2020-09-08 17:05:00|47500|47445|47419|47370|47555|47493|47419|47324|1800
1599585000000|2020-09-08 17:10:00|47418|47373|47568|47480|47568|47497|47418|47369|1800
1599585300000|2020-09-08 17:15:00|47530|47485|47579|47494|47579|47509|47477|47413|3500
1599585600000|2020-09-08 17:20:00|47542|47469|47587|47482|47588|47525|47482|47414|6366
1599585900000|2020-09-08 17:25:00|47588|47526|47591|47501|47613|47575|47554|47494|1600
1599586200000|2020-09-08 17:30:00|47590|47502|47499|47447|47625|47555|47480|47425|14978
1599586500000|2020-09-08 17:35:00|47521|47426|47473|47379|47567|47502|47473|47379|1200
1599586800000|2020-09-08 17:40:00|47466|47380|47506|47410|47519|47442|47416|47347|1550
1599587100000|2020-09-08 17:45:00|47478|47430|47472|47446|47531|47481|47451|47361|2300
1599587400000|2020-09-08 17:50:00|47480|47439|47523|47485|47554|47486|47435|47379|1710
1599587700000|2020-09-08 17:55:00|47514|47486|47496|47468|47566|47492|47481|47402|1842
1599588000000|2020-09-08 18:00:00|47495|47469|47439|47392|47574|47531|47439|47381|1405
1599588300000|2020-09-08 18:05:00|47438|47391|47498|47451|47565|47493|47426|47391|1000
1599588600000|2020-09-08 18:10:00|47499|47466|47566|47508|47639|47536|47499|47441|4126
1599588900000|2020-09-08 18:15:00|47587|47500|47537|47505|47611|47530|47501|47487|3573
1599589200000|2020-09-08 18:20:00|47533|47499|47439|47362|47586|47522|47419|47355|2123
1599589500000|2020-09-08 18:25:00|47438|47363|47384|47352|47518|47442|47383|47343|1300
1599589800000|2020-09-08 18:30:00|47380|47343|47346|47315|47384|47343|47300|47263|1313
1599590100000|2020-09-08 18:35:00|47337|47311|47240|47183|47397|47331|47210|47118|4019
1599590400000|2020-09-08 18:40:00|47239|47187|47119|47012|47294|47197|47119|47012|2461
1599590700000|2020-09-08 18:45:00|47120|47013|47157|47088|47215|47104|47061|46964|2100
1599591000000|2020-09-08 18:50:00|47171|47061|47104|47052|47179|47100|47049|47009|1700
1599591300000|2020-09-08 18:55:00|47089|47017|47183|47148|47316|47174|47063|47009|4800
1599591600000|2020-09-08 19:00:00|47182|47110|47011|46938|47229|47125|47009|46893|1287
1599591900000|2020-09-08 19:05:00|47002|46943|47022|46979|47087|47008|46956|46910|4113
1599592200000|2020-09-08 19:10:00|47050|46976|47041|46992|47050|47023|46965|46920|6561
1599592500000|2020-09-08 19:15:00|47027|46981|47065|47040|47142|47055|46988|46939|4168
1599592800000|2020-09-08 19:20:00|47064|47041|47114|47070|47142|47096|47059|47040|3101
1599593100000|2020-09-08 19:25:00|47115|47071|47249|47176|47280|47176|47091|47024|5576
1599593400000|2020-09-08 19:30:00|47236|47183|47150|47029|47296|47224|47115|47029|4988
1599593700000|2020-09-08 19:35:00|47149|47030|47148|47094|47237|47169|47114|47029|2466
1599594000000|2020-09-08 19:40:00|47150|47110|47137|47111|47219|47171|47088|47062|3852
1599594300000|2020-09-08 19:45:00|47146|47112|47385|47112|47500|47155|47029|46969|4241
1599594600000|2020-09-08 19:50:00|47384|47120|47037|47003|47385|47182|47022|46996|7100
1599594900000|2020-09-08 19:55:00|47045|47004|47068|47052|47141|47111|47015|46999|14899
1599658200000|2020-09-09 13:30:00|47836|47125|47543|47381|47836|47381|47300|46964|6553
1599658500000|2020-09-09 13:35:00|47580|47382|47330|47182|47580|47493|47295|47139|1700
1599658800000|2020-09-09 13:40:00|47279|47115|47313|47185|47382|47278|47260|47115|2350
1599659100000|2020-09-09 13:45:00|47312|47184|47271|47050|47382|47304|47271|47050|1000
1599659400000|2020-09-09 13:50:00|47269|47146|47358|47209|47358|47209|47135|47050|1800
1599659700000|2020-09-09 13:55:00|47338|47210|47300|47198|47353|47221|47199|47090|2000
1599660000000|2020-09-09 14:00:00|47353|47167|47476|47383|47516|47402|47321|47167|600
1599660300000|2020-09-09 14:05:00|47485|47387|47460|47384|47665|47500|47433|47298|1900
1599660600000|2020-09-09 14:10:00|47434|47385|47535|47440|47597|47540|47434|47385|2759
1599660900000|2020-09-09 14:15:00|47536|47446|47757|47609|47804|47702|47536|47446|5142
1599661200000|2020-09-09 14:20:00|47744|47610|47809|47728|47869|47747|47689|47602|1700
1599661500000|2020-09-09 14:25:00|47824|47729|47825|47736|47892|47829|47783|47643|2525
1599661800000|2020-09-09 14:30:00|47824|47737|47900|47848|47900|47867|47786|47736|1728
1599662100000|2020-09-09 14:35:00|47895|47867|48058|47967|48077|48001|47895|47848|5036
1599662400000|2020-09-09 14:40:00|48059|47987|47989|47925|48106|48062|47944|47899|3300
1599662700000|2020-09-09 14:45:00|48004|47929|47988|47931|48048|48006|47961|47868|600
1599663000000|2020-09-09 14:50:00|47987|47927|47985|47956|48037|48001|47942|47927|1800
1599663300000|2020-09-09 14:55:00|48005|47957|47948|47842|48048|47989|47918|47842|2983
1599663600000|2020-09-09 15:00:00|47994|47894|48010|47934|48064|48000|47951|47874|2800
1599663900000|2020-09-09 15:05:00|48009|47935|47879|47803|48010|47968|47875|47765|1300
1599664200000|2020-09-09 15:10:00|47883|47765|47939|47884|47944|47884|47848|47765|2026
1599664500000|2020-09-09 15:15:00|47964|47885|48031|47968|48036|47980|47950|47847|2514
1599664800000|2020-09-09 15:20:00|48032|47969|47994|47963|48044|48009|47994|47931|2000
1599665100000|2020-09-09 15:25:00|47998|47973|47984|47915|48029|48006|47887|47822|3440
1599665400000|2020-09-09 15:30:00|47983|47900|47903|47833|47984|47902|47877|47801|1300
1599665700000|2020-09-09 15:35:00|47902|47853|47992|47919|47999|47941|47902|47833|1414
1599666000000|2020-09-09 15:40:00|47999|47921|47999|47936|47999|47936|47922|47829|600
1599666300000|2020-09-09 15:45:00|48034|47942|47987|47932|48063|47983|47971|47891|531
1599666600000|2020-09-09 15:50:00|47975|47933|47941|47902|47999|47959|47906|47857|1325
1599666900000|2020-09-09 15:55:00|47940|47904|47903|47855|47940|47914|47873|47836|1175
1599667200000|2020-09-09 16:00:00|47902|47861|47914|47879|47999|47910|47902|47839|400
1599667500000|2020-09-09 16:05:00|47897|47839|47954|47898|47964|47898|47878|47839|500
1599667800000|2020-09-09 16:10:00|47953|47899|47959|47916|47990|47959|47901|47879|1906
1599668100000|2020-09-09 16:15:00|47954|47912|47972|47933|47990|47956|47954|47912|825
1599668400000|2020-09-09 16:20:00|47971|47934|47973|47933|48004|47979|47955|47922|2001
1599668700000|2020-09-09 16:25:00|47972|47934|47957|47917|47999|47945|47937|47857|900
1599669000000|2020-09-09 16:30:00|47962|47918|47980|47957|47999|47981|47962|47917|600
1599669300000|2020-09-09 16:35:00|47993|47958|48012|47971|48025|48001|47979|47951|2422
1599669600000|2020-09-09 16:40:00|48010|47975|48010|47971|48024|48007|48001|47971|5800
1599669900000|2020-09-09 16:45:00|48009|47972|48002|47969|48024|48000|47986|47937|1145
1599670200000|2020-09-09 16:50:00|47997|47974|47964|47943|48034|47998|47962|47937|3100
1599670500000|2020-09-09 16:55:00|47963|47908|48004|47977|48049|47999|47957|47908|2407
1599670800000|2020-09-09 17:00:00|48005|47981|48010|47977|48067|48009|47984|47963|4600
1599671100000|2020-09-09 17:05:00|48067|47975|48137|48105|48148|48105|48001|47975|4342
1599671400000|2020-09-09 17:10:00|48144|48106|48126|48076|48152|48113|48091|48066|1000
1599671700000|2020-09-09 17:15:00|48127|48084|48155|48102|48200|48137|48121|48077|1800
1599672000000|2020-09-09 17:20:00|48167|48094|48005|47980|48200|48147|47997|47914|17317
1599672300000|2020-09-09 17:25:00|48007|47934|47918|47878|48041|47972|47918|47866|1594
1599672600000|2020-09-09 17:30:00|47975|47881|48047|47956|48047|47961|47895|47812|900
1599672900000|2020-09-09 17:35:00|48020|47961|48021|47943|48088|47990|47940|47867|1100
1599673200000|2020-09-09 17:40:00|48019|47944|47928|47896|48075|47979|47926|47856|453
1599673500000|2020-09-09 17:45:00|47927|47897|47943|47891|47945|47904|47880|47815|500
1599673800000|2020-09-09 17:50:00|47945|47895|47877|47811|47945|47895|47852|47811|2314
1599674100000|2020-09-09 17:55:00|47873|47829|47834|47781|47893|47837|47818|47754|800
1599674400000|2020-09-09 18:00:00|47838|47782|47817|47754|47844|47792|47783|47731|3331
1599674700000|2020-09-09 18:05:00|47816|47768|47843|47806|47867|47806|47794|47754|1184
1599675000000|2020-09-09 18:10:00|47845|47815|47831|47779|47900|47854|47823|47745|1200
1599675300000|2020-09-09 18:15:00|47818|47782|47912|47868|47944|47869|47817|47742|1133
1599675600000|2020-09-09 18:20:00|47927|47871|47892|47848|47949|47875|47878|47842|921
1599675900000|2020-09-09 18:25:00|47902|47854|47834|47773|47902|47871|47823|47761|2000
1599676200000|2020-09-09 18:30:00|47837|47777|47883|47859|47883|47859|47836|47777|800
1599676500000|2020-09-09 18:35:00|47917|47844|47882|47854|47935|47887|47864|47844|1000
1599676800000|2020-09-09 18:40:00|47883|47844|47904|47847|47949|47894|47845|47838|1000
1599677100000|2020-09-09 18:45:00|47899|47860|47870|47830|47904|47876|47844|47788|1208
1599677400000|2020-09-09 18:50:00|47869|47829|47939|47890|47949|47892|47854|47824|1052
1599677700000|2020-09-09 18:55:00|47937|47889|47890|47842|48004|47915|47890|47812|500
1599678000000|2020-09-09 19:00:00|47902|47813|47977|47919|47979|47919|47902|47812|1840
1599678300000|2020-09-09 19:05:00|47962|47920|47980|47937|47995|47966|47959|47920|700
1599678600000|2020-09-09 19:10:00|47970|47939|47963|47928|47983|47953|47950|47904|1300
1599678900000|2020-09-09 19:15:00|47970|47935|48005|47983|48055|47992|47970|47935|2244
1599679200000|2020-09-09 19:20:00|48008|47985|48005|47975|48026|48003|47990|47968|3306
1599679500000|2020-09-09 19:25:00|48004|47972|48005|47959|48026|47979|47979|47959|800
1599679800000|2020-09-09 19:30:00|47999|47962|47999|47966|48015|47992|47981|47959|1200
1599680100000|2020-09-09 19:35:00|47998|47972|47911|47883|47999|47972|47895|47845|2000
1599680400000|2020-09-09 19:40:00|47942|47885|47853|47828|47945|47893|47845|47785|1300
1599680700000|2020-09-09 19:45:00|47848|47816|47900|47821|47900|47821|47791|47750|3606
1599681000000|2020-09-09 19:50:00|47887|47806|47812|47789|47899|47814|47774|47554|6500
1599681300000|2020-09-09 19:55:00|47811|47790|47626|47597|47812|47797|47596|47595|15821
1599744600000|2020-09-10 13:30:00|47835|47213|47979|47868|48028|47868|47760|47213|4760
1599744900000|2020-09-10 13:35:00|47995|47869|48006|47926|48084|47961|47914|47785|1105
1599745200000|2020-09-10 13:40:00|47989|47900|47955|47901|48072|47980|47921|47848|1600
1599745500000|2020-09-10 13:45:00|47954|47900|47816|47735|47960|47901|47816|47720|1805
1599745800000|2020-09-10 13:50:00|47815|47753|47731|47664|47816|47757|47698|47600|1859
1599746100000|2020-09-10 13:55:00|47735|47666|47702|47628|47868|47749|47701|47600|2700
1599746400000|2020-09-10 14:00:00|47701|47629|47670|47617|47717|47629|47644|47546|2067
1599746700000|2020-09-10 14:05:00|47717|47618|47705|47631|47743|47652|47666|47547|1415
1599747000000|2020-09-10 14:10:00|47704|47633|47723|47615|47745|47683|47664|47555|1324
1599747300000|2020-09-10 14:15:00|47707|47649|47782|47734|47836|47747|47707|47649|300
1599747600000|2020-09-10 14:20:00|47781|47757|47800|47744|47893|47803|47772|47673|1000
1599747900000|2020-09-10 14:25:00|47794|47724|47581|47500|47794|47724|47568|47500|700
1599748200000|2020-09-10 14:30:00|47575|47501|47716|47644|47758|47687|47575|47501|220
1599748500000|2020-09-10 14:35:00|47714|47645|47759|47669|47800|47705|47706|47645|2466
1599748800000|2020-09-10 14:40:00|47716|47675|47620|47567|47800|47688|47618|47564|875
1599749100000|2020-09-10 14:45:00|47629|47594|47515|47445|47639|47594|47432|47355|4367
1599749400000|2020-09-10 14:50:00|47549|47446|47420|47362|47549|47457|47420|47352|4977
1599749700000|2020-09-10 14:55:00|47419|47371|47234|47128|47473|47383|47207|47112|1100
1599750000000|2020-09-10 15:00:00|47231|47129|47304|47168|47304|47202|47158|47040|1100
1599750300000|2020-09-10 15:05:00|47273|47212|47235|47157|47394|47276|47235|47149|2100
1599750600000|2020-09-10 15:10:00|47234|47158|47319|47245|47347|47245|47147|47090|951
1599750900000|2020-09-10 15:15:00|47367|47247|47277|47222|47367|47252|47162|47036|900
1599751200000|2020-09-10 15:20:00|47294|47209|47328|47272|47383|47300|47248|47168|1900
1599751500000|2020-09-10 15:25:00|47339|47274|47351|47289|47445|47334|47334|47239|4424
1599751800000|2020-09-10 15:30:00|47346|47290|47332|47269|47444|47349|47315|47262|5817
1599752100000|2020-09-10 15:35:00|47321|47273|47404|47346|47440|47352|47321|47251|811
1599752400000|2020-09-10 15:40:00|47378|47330|47507|47456|47548|47469|47355|47302|1224
1599752700000|2020-09-10 15:45:00|47510|47460|47588|47534|47588|47534|47489|47444|500
1599753000000|2020-09-10 15:50:00|47578|47535|47528|47445|47588|47539|47517|47443|800
1599753300000|2020-09-10 15:55:00|47516|47456|47487|47396|47537|47484|47445|47370|900
1599753600000|2020-09-10 16:00:00|47482|47407|47402|47343|47542|47485|47383|47304|800
1599753900000|2020-09-10 16:05:00|47437|47349|47439|47362|47519|47418|47389|47303|2000
1599754200000|2020-09-10 16:10:00|47433|47365|47433|47375|47541|47478|47430|47350|2019
1599754500000|2020-09-10 16:15:00|47429|47374|47398|47333|47472|47394|47361|47278|518
1599754800000|2020-09-10 16:20:00|47394|47296|47400|47304|47415|47332|47288|47210|2111
1599755100000|2020-09-10 16:25:00|47399|47290|47511|47422|47511|47429|47348|47273|400
1599755400000|2020-09-10 16:30:00|47494|47423|47465|47429|47558|47486|47443|47369|2800
1599755700000|2020-09-10 16:35:00|47488|47393|47283|47210|47502|47401|47283|47210|1300
1599756000000|2020-09-10 16:40:00|47284|47217|47284|47162|47345|47287|47237|47162|700
1599756300000|2020-09-10 16:45:00|47259|47140|47286|47220|47369|47270|47232|47140|900
1599756600000|2020-09-10 16:50:00|47273|47221|47334|47265|47354|47276|47273|47184|200
1599756900000|2020-09-10 16:55:00|47333|47268|47403|47357|47437|47364|47333|47265|558
1599757200000|2020-09-10 17:00:00|47395|47344|47430|47341|47460|47404|47338|47267|1660
1599757500000|2020-09-10 17:05:00|47450|47344|47453|47361|47460|47419|47424|47341|600
1599757800000|2020-09-10 17:10:00|47460|47400|47448|47412|47500|47446|47418|47335|952
1599758100000|2020-09-10 17:15:00|47452|47391|47522|47482|47550|47482|47449|47391|700
1599758400000|2020-09-10 17:20:00|47550|47489|47460|47419|47575|47508|47460|47401|1030
1599758700000|2020-09-10 17:25:00|47459|47425|47388|47347|47460|47433|47332|47257|1267
1599759000000|2020-09-10 17:30:00|47395|47348|47419|47363|47478|47406|47395|47314|1100
1599759300000|2020-09-10 17:35:00|47418|47365|47340|47293|47419|47379|47340|47293|700
1599759600000|2020-09-10 17:40:00|47330|47278|47384|47325|47445|47364|47308|47244|1083
1599759900000|2020-09-10 17:45:00|47385|47312|47396|47342|47486|47399|47383|47300|700
1599760200000|2020-09-10 17:50:00|47395|47300|47298|47257|47395|47354|47278|47210|878
1599760500000|2020-09-10 17:55:00|47292|47261|47274|47227|47352|47292|47250|47210|1650
1599760800000|2020-09-10 18:00:00|47271|47231|47335|47297|47366|47300|47264|47210|600
1599761100000|2020-09-10 18:05:00|47350|47299|47287|47242|47350|47325|47287|47210|300
1599761400000|2020-09-10 18:10:00|47290|47248|47272|47231|47325|47266|47236|47175|1249
1599761700000|2020-09-10 18:15:00|47271|47232|47156|47093|47306|47232|47117|47063|1098
1599762000000|2020-09-10 18:20:00|47148|47109|47090|47000|47207|47169|47060|47000|2560
1599762300000|2020-09-10 18:25:00|47089|47021|46865|46716|47131|47065|46851|46647|1391
1599762600000|2020-09-10 18:30:00|46866|46731|46935|46821|47016|46916|46834|46716|2504
1599762900000|2020-09-10 18:35:00|46934|46842|46999|46944|47046|46982|46902|46821|2018
1599763200000|2020-09-10 18:40:00|46992|46943|46835|46731|46992|46943|46820|46705|1200
1599763500000|2020-09-10 18:45:00|46833|46737|47065|46999|47083|46999|46833|46737|1500
1599763800000|2020-09-10 18:50:00|47072|47009|46955|46904|47087|47009|46944|46903|1700
1599764100000|2020-09-10 18:55:00|46957|46913|47051|46995|47148|47035|46957|46870|1400
1599764400000|2020-09-10 19:00:00|47050|46958|46989|46903|47116|47032|46981|46887|3172
1599764700000|2020-09-10 19:05:00|46990|46913|46997|46948|47098|47002|46945|46863|3326
1599765000000|2020-09-10 19:10:00|46986|46920|46930|46858|47013|46936|46880|46780|1756
1599765300000|2020-09-10 19:15:00|46907|46824|46811|46738|46916|46858|46783|46711|2628
1599765600000|2020-09-10 19:20:00|46812|46739|46789|46720|46905|46817|46764|46661|1100
1599765900000|2020-09-10 19:25:00|46779|46725|46969|46907|46985|46907|46767|46700|1637
1599766200000|2020-09-10 19:30:00|46964|46899|47009|46953|47034|46953|46887|46802|2475
1599766500000|2020-09-10 19:35:00|47008|46938|47029|46964|47064|46964|46914|46845|2500
1599766800000|2020-09-10 19:40:00|47028|46965|47108|47055|47201|47140|47007|46965|3520
1599767100000|2020-09-10 19:45:00|47104|47056|46953|46879|47116|47071|46912|46843|2500
1599767400000|2020-09-10 19:50:00|46920|46872|47030|46954|47093|47025|46917|46773|8830
1599767700000|2020-09-10 19:55:00|47028|46965|46941|46912|47092|47058|46927|46895|12630
1599831000000|2020-09-11 13:30:00|47781|45976|47298|47176|47781|47305|47249|45976|6391
1599831300000|2020-09-11 13:35:00|47297|47177|47183|47062|47375|47194|47183|47058|1723
1599831600000|2020-09-11 13:40:00|47190|47074|47190|47068|47238|47098|47042|46941|1100
1599831900000|2020-09-11 13:45:00|47194|47100|47396|47289|47431|47334|47162|47013|1230
1599832200000|2020-09-11 13:50:00|47367|47269|47317|47242|47396|47269|47260|47147|1100
1599832500000|2020-09-11 13:55:00|47322|47219|47066|46968|47389|47219|46987|46941|1476
1599832800000|2020-09-11 14:00:00|47087|46970|47231|47085|47253|47085|47050|46969|900
1599833100000|2020-09-11 14:05:00|47179|47086|47154|47021|47243|47144|47071|46970|1500
1599833400000|2020-09-11 14:10:00|47124|47024|47203|47102|47219|47119|47063|46948|2094
1599833700000|2020-09-11 14:15:00|47202|47072|47328|47267|47407|47295|47127|47068|3803
1599834000000|2020-09-11 14:20:00|47324|47265|47417|47367|47450|47367|47299|47249|6551
1599834300000|2020-09-11 14:25:00|47447|47368|47393|47326|47460|47410|47368|47306|1320
1599834600000|2020-09-11 14:30:00|47410|47327|47368|47312|47460|47386|47294|47232|1466
1599834900000|2020-09-11 14:35:00|47395|47313|47440|47369|47490|47416|47354|47313|1358
1599835200000|2020-09-11 14:40:00|47439|47347|47558|47475|47560|47475|47414|47339|1722
1599835500000|2020-09-11 14:45:00|47557|47486|47558|47517|47569|47531|47537|47486|1793
1599835800000|2020-09-11 14:50:00|47557|47511|47594|47547|47636|47562|47539|47501|1390
1599836100000|2020-09-11 14:55:00|47592|47505|47476|47438|47619|47554|47476|47433|1300
1599836400000|2020-09-11 15:00:00|47488|47448|47644|47560|47645|47569|47482|47438|1231
1599836700000|2020-09-11 15:05:00|47604|47558|47630|47562|47663|47582|47568|47500|1300
1599837000000|2020-09-11 15:10:00|47678|47556|47560|47524|47678|47566|47551|47500|1100
1599837300000|2020-09-11 15:15:00|47555|47516|47579|47543|47653|47559|47500|47435|1833
1599837600000|2020-09-11 15:20:00|47571|47507|47445|47388|47574|47511|47445|47326|1700
1599837900000|2020-09-11 15:25:00|47446|47392|47437|47381|47477|47395|47373|47251|1202
1599838200000|2020-09-11 15:30:00|47414|47364|47339|47285|47437|47364|47323|47254|3000
1599838500000|2020-09-11 15:35:00|47338|47267|47439|47351|47445|47374|47338|47267|2420
1599838800000|2020-09-11 15:40:00|47438|47355|47419|47370|47466|47391|47389|47341|600
1599839100000|2020-09-11 15:45:00|47416|47372|47472|47438|47502|47438|47389|47357|900
1599839400000|2020-09-11 15:50:00|47469|47439|47458|47422|47495|47446|47421|47358|1300
1599839700000|2020-09-11 15:55:00|47456|47423|47469|47424|47512|47469|47449|47423|800
1599840000000|2020-09-11 16:00:00|47458|47408|47470|47437|47504|47451|47408|47345|1100
1599840300000|2020-09-11 16:05:00|47453|47431|47410|47363|47458|47431|47386|47302|600
1599840600000|2020-09-11 16:10:00|47442|47333|47414|47348|47500|47419|47396|47325|1500
1599840900000|2020-09-11 16:15:00|47400|47357|47393|47362|47449|47368|47370|47330|1900
1599841200000|2020-09-11 16:20:00|47418|47365|47453|47422|47509|47451|47418|47365|1000
1599841500000|2020-09-11 16:25:00|47494|47421|47450|47381|47494|47426|47420|47348|201
1599841800000|2020-09-11 16:30:00|47425|47342|47315|47268|47436|47345|47297|47203|2158
1599842100000|2020-09-11 16:35:00|47320|47293|47360|47284|47404|47327|47320|47242|3707
1599842400000|2020-09-11 16:40:00|47323|47281|47319|47266|47363|47309|47238|47210|3000
1599842700000|2020-09-11 16:45:00|47324|47223|47337|47291|47360|47291|47278|47202|600
1599843000000|2020-09-11 16:50:00|47336|47294|47363|47315|47394|47328|47324|47232|1200
1599843300000|2020-09-11 16:55:00|47350|47300|47229|47169|47390|47300|47228|47139|500
1599843600000|2020-09-11 17:00:00|47269|47185|47231|47187|47311|47244|47224|47125|1300
1599843900000|2020-09-11 17:05:00|47226|47183|47112|47064|47236|47183|47106|47041|500
1599844200000|2020-09-11 17:10:00|47126|47071|47095|47030|47202|47105|47044|47000|1600
1599844500000|2020-09-11 17:15:00|47083|47032|47130|47096|47175|47109|47005|46941|1500
1599844800000|2020-09-11 17:20:00|47150|47095|47102|47060|47175|47114|47079|47008|800
1599845100000|2020-09-11 17:25:00|47111|47061|47147|47051|47176|47096|47056|46995|1030
1599845400000|2020-09-11 17:30:00|47133|47060|47088|47036|47160|47069|47057|46989|1700
1599845700000|2020-09-11 17:35:00|47118|47037|47188|47117|47223|47139|47101|47037|600
1599846000000|2020-09-11 17:40:00|47166|47111|47214|47137|47316|47240|47134|47102|900
1599846300000|2020-09-11 17:45:00|47213|47153|47231|47181|47254|47191|47184|47111|1396
1599846600000|2020-09-11 17:50:00|47254|47164|47229|47155|47269|47236|47210|47155|500
1599846900000|2020-09-11 17:55:00|47215|47175|47075|47029|47229|47176|47075|47028|1100
1599847200000|2020-09-11 18:00:00|47076|47030|47101|47043|47148|47076|47028|46965|700
1599847500000|2020-09-11 18:05:00|47100|47044|47223|47173|47240|47173|47093|47044|723
1599847800000|2020-09-11 18:10:00|47225|47174|47328|47281|47399|47310|47181|47168|1900
1599848100000|2020-09-11 18:15:00|47327|47282|47274|47213|47339|47282|47259|47210|1200
1599848400000|2020-09-11 18:20:00|47265|47210|47339|47294|47376|47301|47226|47157|800
1599848700000|2020-09-11 18:25:00|47332|47290|47261|47214|47360|47301|47253|47199|1081
1599849000000|2020-09-11 18:30:00|47277|47223|47358|47283|47449|47349|47264|47214|1401
1599849300000|2020-09-11 18:35:00|47381|47284|47410|47379|47463|47380|47359|47270|896
1599849600000|2020-09-11 18:40:00|47394|47372|47454|47387|47508|47433|47376|47310|1119
1599849900000|2020-09-11 18:45:00|47452|47358|47323|47277|47452|47383|47323|47255|1947
1599850200000|2020-09-11 18:50:00|47326|47278|47419|47346|47433|47378|47301|47245|963
1599850500000|2020-09-11 18:55:00|47418|47360|47363|47316|47452|47361|47349|47287|1000
1599850800000|2020-09-11 19:00:00|47359|47327|47328|47277|47405|47370|47287|47244|2000
1599851100000|2020-09-11 19:05:00|47331|47279|47266|47213|47385|47308|47253|47199|1303
1599851400000|2020-09-11 19:10:00|47265|47192|47302|47252|47316|47255|47227|47176|1196
1599851700000|2020-09-11 19:15:00|47322|47254|47452|47423|47476|47423|47322|47252|1531
1599852000000|2020-09-11 19:20:00|47467|47415|47536|47473|47550|47493|47433|47367|2312
1599852300000|2020-09-11 19:25:00|47529|47486|47492|47445|47550|47521|47459|47412|3679
1599852600000|2020-09-11 19:30:00|47493|47450|47553|47507|47621|47562|47493|47450|2510
1599852900000|2020-09-11 19:35:00|47550|47500|47504|47467|47575|47534|47480|47426|4810
1599853200000|2020-09-11 19:40:00|47505|47468|47534|47500|47564|47524|47488|47441|2000
1599853500000|2020-09-11 19:45:00|47535|47501|47563|47530|47600|47554|47486|47447|2400
1599853800000|2020-09-11 19:50:00|47561|47509|47367|47304|47601|47529|47367|47300|13507
1599854100000|2020-09-11 19:55:00|47368|47313|47502|47453|47511|47480|47366|47310|9574
1600090200000|2020-09-14 13:30:00|48000|47549|48095|47966|48098|47966|47918|47351|1812
1600090500000|2020-09-14 13:35:00|48100|47967|48040|47934|48100|47980|47994|47857|1900
1600090800000|2020-09-14 13:40:00|48036|47935|47954|47887|48097|47983|47929|47786|2525
1600091100000|2020-09-14 13:45:00|48000|47889|48000|47918|48095|48008|47946|47887|4132
1600091400000|2020-09-14 13:50:00|47999|47920|48000|47955|48097|47993|47956|47920|2600
1600091700000|2020-09-14 13:55:00|48004|47956|48036|47980|48097|48010|47962|47915|6800
1600092000000|2020-09-14 14:00:00|48100|47981|48165|48101|48200|48146|47999|47910|22707
1600092300000|2020-09-14 14:05:00|48155|48102|48227|48172|48317|48270|48142|48102|4950
1600092600000|2020-09-14 14:10:00|48201|48141|48091|48015|48270|48155|48069|48015|1688
1600092900000|2020-09-14 14:15:00|48113|48023|48205|48148|48269|48181|48091|48023|700
1600093200000|2020-09-14 14:20:00|48290|48160|48237|48178|48312|48178|48176|48129|1117
1600093500000|2020-09-14 14:25:00|48242|48177|48257|48204|48409|48318|48236|48177|1821
1600093800000|2020-09-14 14:30:00|48244|48205|48104|48062|48260|48225|48097|48026|1000
1600094100000|2020-09-14 14:35:00|48169|48063|48050|47984|48169|48103|48034|47963|1333
1600094400000|2020-09-14 14:40:00|48049|47994|47968|47927|48049|47994|47960|47875|700
1600094700000|2020-09-14 14:45:00|47966|47928|47927|47867|48000|47967|47906|47848|900
1600095000000|2020-09-14 14:50:00|47962|47884|47962|47929|47962|47932|47916|47848|200
1600095300000|2020-09-14 14:55:00|47959|47914|47933|47892|48000|47944|47921|47848|700
1600095600000|2020-09-14 15:00:00|47944|47894|48099|48023|48099|48023|47928|47894|973
1600095900000|2020-09-14 15:05:00|48080|48025|48031|47984|48113|48058|48015|47924|1100
1600096200000|2020-09-14 15:10:00|48028|47983|48009|47965|48028|47983|47951|47914|500
1600096500000|2020-09-14 15:15:00|48007|47967|47965|47918|48080|48024|47959|47906|450
1600096800000|2020-09-14 15:20:00|47963|47919|48038|47987|48050|47987|47950|47900|800
1600097100000|2020-09-14 15:25:00|48034|47988|47995|47962|48053|48005|47993|47962|1002
1600097400000|2020-09-14 15:30:00|48021|47929|47997|47934|48034|47957|47942|47900|1000
1600097700000|2020-09-14 15:35:00|47973|47935|48012|47983|48038|47983|47918|47878|700
1600098000000|2020-09-14 15:40:00|48038|47998|48020|47964|48094|48013|47983|47926|1002
1600098300000|2020-09-14 15:45:00|48009|47965|47861|47787|48009|47972|47861|47787|2210
1600098600000|2020-09-14 15:50:00|47858|47788|47939|47909|47993|47909|47858|47762|600
1600098900000|2020-09-14 15:55:00|47934|47907|47990|47944|47994|47944|47902|47859|1800
1600099200000|2020-09-14 16:00:00|47988|47945|47952|47912|48000|47956|47950|47893|1245
1600099500000|2020-09-14 16:05:00|47947|47926|48012|47984|48083|47984|47927|47897|900
1600099800000|2020-09-14 16:10:00|48011|47985|47971|47929|48061|47996|47939|47884|1000
1600100100000|2020-09-14 16:15:00|47970|47921|47960|47914|48025|47956|47929|47874|701
1600100400000|2020-09-14 16:20:00|47964|47915|47934|47898|47973|47932|47913|47838|500
1600100700000|2020-09-14 16:25:00|47969|47911|47640|47568|47971|47911|47613|47549|7200
1600101000000|2020-09-14 16:30:00|47651|47569|47780|47714|47841|47801|47651|47569|1210
1600101300000|2020-09-14 16:35:00|47824|47715|47776|47732|47841|47784|47764|47715|839
1600101600000|2020-09-14 16:40:00|47772|47738|47721|47690|47805|47747|47698|47612|1000
1600101900000|2020-09-14 16:45:00|47720|47669|47648|47591|47735|47669|47614|47556|1100
1600102200000|2020-09-14 16:50:00|47643|47592|47636|47576|47716|47639|47636|47556|600
1600102500000|2020-09-14 16:55:00|47635|47580|47617|47564|47702|47610|47606|47543|100
1600102800000|2020-09-14 17:00:00|47621|47554|47585|47525|47680|47608|47585|47525|300
1600103100000|2020-09-14 17:05:00|47584|47531|47579|47522|47626|47560|47553|47521|500
1600103400000|2020-09-14 17:10:00|47574|47523|47643|47567|47657|47581|47554|47522|1200
1600103700000|2020-09-14 17:15:00|47613|47574|47562|47501|47613|47574|47493|47457|1000
1600104000000|2020-09-14 17:20:00|47541|47504|47594|47536|47603|47546|47522|47500|400
1600104300000|2020-09-14 17:25:00|47580|47537|47569|47532|47603|47558|47517|47500|1058
1600104600000|2020-09-14 17:30:00|47568|47541|47569|47529|47569|47541|47512|47498|3904
1600104900000|2020-09-14 17:35:00|47560|47530|47542|47520|47601|47585|47524|47500|2559
1600105200000|2020-09-14 17:40:00|47545|47521|47566|47526|47603|47543|47525|47500|1984
1600105500000|2020-09-14 17:45:00|47564|47527|47591|47560|47603|47561|47556|47512|200
1600105800000|2020-09-14 17:50:00|47590|47561|47627|47607|47665|47607|47582|47561|400
1600106100000|2020-09-14 17:55:00|47646|47608|47678|47643|47719|47644|47614|47592|300
1600106400000|2020-09-14 18:00:00|47670|47644|47689|47654|47703|47654|47634|47596|2000
1600106700000|2020-09-14 18:05:00|47682|47655|47738|47697|47772|47714|47681|47631|700
1600107000000|2020-09-14 18:10:00|47737|47698|47775|47721|47806|47748|47725|47675|900
1600107300000|2020-09-14 18:15:00|47762|47726|47823|47735|47823|47739|47738|47658|625
1600107600000|2020-09-14 18:20:00|47788|47737|47913|47864|47922|47878|47788|47737|1300
1600107900000|2020-09-14 18:25:00|47892|47863|47854|47791|47892|47863|47788|47736|1400
1600108200000|2020-09-14 18:30:00|47867|47800|47851|47819|47901|47838|47819|47775|2000
1600108500000|2020-09-14 18:35:00|47849|47791|47896|47852|47898|47852|47810|47757|1972
1600108800000|2020-09-14 18:40:00|47889|47854|47907|47880|47941|47886|47837|47796|1400
1600109100000|2020-09-14 18:45:00|47904|47879|47831|47783|47920|47879|47802|47748|2143
1600109400000|2020-09-14 18:50:00|47813|47784|47789|47754|47932|47852|47789|47738|1500
1600109700000|2020-09-14 18:55:00|47783|47755|47845|47792|47915|47803|47714|47662|700
1600110000000|2020-09-14 19:00:00|47843|47794|47830|47798|47915|47838|47805|47739|2499
1600110300000|2020-09-14 19:05:00|47827|47754|47855|47823|47891|47823|47791|47745|1400
1600110600000|2020-09-14 19:10:00|47859|47809|47816|47778|47885|47809|47796|47728|900
1600110900000|2020-09-14 19:15:00|47815|47774|47855|47833|47896|47855|47788|47732|1700
1600111200000|2020-09-14 19:20:00|47851|47810|47831|47777|47888|47831|47777|47736|1100
1600111500000|2020-09-14 19:25:00|47827|47779|47857|47826|47904|47843|47814|47760|1353
1600111800000|2020-09-14 19:30:00|47876|47827|47881|47817|47915|47867|47828|47775|1429
1600112100000|2020-09-14 19:35:00|47875|47819|47886|47865|47915|47900|47836|47804|2800
1600112400000|2020-09-14 19:40:00|47891|47866|47941|47898|47985|47921|47891|47864|2500
1600112700000|2020-09-14 19:45:00|47933|47905|47980|47948|48000|47967|47933|47905|2900
1600113000000|2020-09-14 19:50:00|47954|47829|47827|47769|47954|47907|47822|47769|4300
1600113300000|2020-09-14 19:55:00|47837|47800|47812|47761|47858|47825|47787|47759|5722
1600176600000|2020-09-15 13:30:00|48268|47690|48010|47931|48268|47993|47990|47690|10446
1600176900000|2020-09-15 13:35:00|48013|47932|47942|47863|48013|47965|47925|47822|400
1600177200000|2020-09-15 13:40:00|47962|47872|48001|47935|48112|48028|47960|47872|6800
1600177500000|2020-09-15 13:45:00|48006|47946|47927|47819|48006|47958|47871|47741|700
1600177800000|2020-09-15 13:50:00|47926|47820|47858|47784|47949|47826|47810|47740|510
1600178100000|2020-09-15 13:55:00|47873|47789|47798|47660|47873|47799|47754|47649|500
1600178400000|2020-09-15 14:00:00|47785|47601|47983|47891|48006|47891|47711|47601|1400
1600178700000|2020-09-15 14:05:00|47949|47892|47931|47872|48006|47916|47880|47723|600
1600179000000|2020-09-15 14:10:00|48006|47901|47958|47895|48006|47906|47902|47817|700
1600179300000|2020-09-15 14:15:00|47948|47896|47942|47885|47958|47913|47919|47875|800
1600179600000|2020-09-15 14:20:00|47941|47886|47835|47765|47958|47927|47833|47697|700
1600179900000|2020-09-15 14:25:00|47832|47766|47916|47861|47949|47894|47830|47766|500
1600180200000|2020-09-15 14:30:00|47915|47862|47879|47830|47949|47903|47858|47786|524
1600180500000|2020-09-15 14:35:00|47918|47831|47898|47850|47959|47889|47869|47809|1400
1600180800000|2020-09-15 14:40:00|47897|47851|47797|47726|47901|47851|47797|47715|800
1600181100000|2020-09-15 14:45:00|47796|47730|47870|47812|47871|47829|47793|47726|200
1600181400000|2020-09-15 14:50:00|47850|47813|47946|47872|47973|47895|47823|47755|1200
1600181700000|2020-09-15 14:55:00|47927|47887|47874|47842|47938|47891|47867|47804|1057
1600182000000|2020-09-15 15:00:00|47866|47838|47820|47763|47890|47839|47811|47762|1200
1600182300000|2020-09-15 15:05:00|47818|47771|47821|47788|47887|47818|47811|47763|1104
1600182600000|2020-09-15 15:10:00|47820|47789|47827|47794|47878|47821|47795|47759|805
1600182900000|2020-09-15 15:15:00|47845|47811|47831|47815|47866|47823|47803|47737|500
1600183200000|2020-09-15 15:20:00|47875|47818|47794|47710|47905|47845|47794|47709|700
1600183500000|2020-09-15 15:25:00|47779|47734|47819|47775|47900|47841|47756|47710|900
1600183800000|2020-09-15 15:30:00|47817|47770|47833|47779|47929|47847|47817|47746|800
1600184100000|2020-09-15 15:35:00|47830|47810|47947|47887|47993|47902|47827|47779|705
1600184400000|2020-09-15 15:40:00|47993|47913|48000|47951|48024|47962|47950|47888|350
1600184700000|2020-09-15 15:45:00|47999|47953|47943|47909|48000|47962|47934|47854|900
1600185000000|2020-09-15 15:50:00|47936|47891|47877|47802|47954|47903|47870|47802|732
1600185300000|2020-09-15 15:55:00|47874|47804|47838|47794|47877|47845|47823|47779|467
1600185600000|2020-09-15 16:00:00|47835|47818|47910|47878|47955|47887|47835|47794|581
1600185900000|2020-09-15 16:05:00|47909|47847|47878|47834|47917|47879|47844|47779|600
1600186200000|2020-09-15 16:10:00|47870|47833|47879|47814|47942|47867|47851|47795|200
1600186500000|2020-09-15 16:15:00|47921|47823|47910|47871|47966|47879|47879|47814|260
1600186800000|2020-09-15 16:20:00|47901|47867|47916|47892|47966|47892|47862|47797|1556
1600187100000|2020-09-15 16:25:00|47904|47873|47900|47869|47978|47873|47875|47825|800
1600187400000|2020-09-15 16:30:00|47933|47849|47878|47836|47939|47872|47866|47815|620
1600187700000|2020-09-15 16:35:00|47866|47837|47906|47871|47937|47871|47861|47837|0
1600188000000|2020-09-15 16:40:00|47910|47873|47921|47885|47966|47885|47894|47871|100
1600188300000|2020-09-15 16:45:00|47911|47884|47925|47875|47966|47908|47896|47860|500
1600188600000|2020-09-15 16:50:00|47912|47876|47905|47874|47920|47879|47881|47860|200
1600188900000|2020-09-15 16:55:00|47903|47875|47986|47879|47986|47890|47880|47860|100
1600189200000|2020-09-15 17:00:00|47943|47864|47955|47872|48008|47931|47929|47860|300
1600189500000|2020-09-15 17:05:00|47982|47870|47972|47910|48002|47915|47930|47860|200
1600189800000|2020-09-15 17:10:00|48001|47911|48048|47957|48048|47957|47962|47911|500
1600190100000|2020-09-15 17:15:00|47999|47958|47954|47915|48048|47958|47948|47910|900
1600190400000|2020-09-15 17:20:00|47950|47914|47887|47844|47954|47914|47864|47802|513
1600190700000|2020-09-15 17:25:00|47880|47845|47927|47806|47952|47873|47867|47804|666
1600191000000|2020-09-15 17:30:00|47883|47807|47878|47849|47927|47850|47867|47807|200
1600191300000|2020-09-15 17:35:00|47879|47848|47866|47845|47927|47872|47866|47845|600
1600191600000|2020-09-15 17:40:00|47864|47846|47828|47796|47902|47846|47814|47793|1300
1600191900000|2020-09-15 17:45:00|47830|47798|47841|47797|47882|47818|47823|47796|300
1600192200000|2020-09-15 17:50:00|47840|47804|47898|47850|47935|47850|47838|47804|306
1600192500000|2020-09-15 17:55:00|47897|47851|47869|47825|47936|47869|47869|47808|500
1600192800000|2020-09-15 18:00:00|47936|47827|47867|47816|47936|47827|47802|47728|900
1600193100000|2020-09-15 18:05:00|47866|47817|47859|47820|47935|47869|47859|47771|500
1600193400000|2020-09-15 18:10:00|47878|47821|47874|47835|47878|47861|47856|47795|0
1600193700000|2020-09-15 18:15:00|47863|47836|47882|47840|47950|47862|47847|47769|552
1600194000000|2020-09-15 18:20:00|47874|47841|47908|47881|47974|47890|47873|47796|300
1600194300000|2020-09-15 18:25:00|47925|47840|47951|47911|47983|47914|47893|47834|1310
1600194600000|2020-09-15 18:30:00|47949|47912|47973|47887|47973|47912|47907|47843|100
1600194900000|2020-09-15 18:35:00|47929|47890|47913|47864|47947|47893|47875|47820|650
1600195200000|2020-09-15 18:40:00|47947|47884|47956|47874|47987|47938|47884|47859|1200
1600195500000|2020-09-15 18:45:00|47921|47878|47950|47881|47953|47885|47900|47874|300
1600195800000|2020-09-15 18:50:00|47918|47875|47923|47884|47950|47902|47906|47856|400
1600196100000|2020-09-15 18:55:00|47917|47885|47909|47884|47923|47887|47886|47834|100
1600196400000|2020-09-15 19:00:00|47908|47893|47913|47881|47944|47902|47877|47835|1000
1600196700000|2020-09-15 19:05:00|47930|47860|47883|47832|47931|47873|47826|47781|1200
1600197000000|2020-09-15 19:10:00|47881|47833|47849|47820|47914|47862|47835|47787|300
1600197300000|2020-09-15 19:15:00|47846|47826|47825|47797|47897|47840|47812|47769|900
1600197600000|2020-09-15 19:20:00|47823|47800|47778|47737|47825|47804|47773|47728|300
1600197900000|2020-09-15 19:25:00|47782|47749|47774|47743|47793|47767|47739|47685|2100
1600198200000|2020-09-15 19:30:00|47768|47727|47695|47674|47789|47729|47674|47623|1508
1600198500000|2020-09-15 19:35:00|47699|47675|47707|47678|47768|47715|47691|47658|2400
1600198800000|2020-09-15 19:40:00|47705|47679|47660|47640|47710|47691|47652|47588|3630
1600199100000|2020-09-15 19:45:00|47653|47625|47785|47767|47794|47767|47653|47603|1600
1600199400000|2020-09-15 19:50:00|47776|47741|47800|47759|47865|47826|47736|47479|4500
1600199700000|2020-09-15 19:55:00|47782|47721|47771|47729|47800|47768|47696|47677|8737
1600263000000|2020-09-16 13:30:00|48630|47820|47819|47657|48630|47945|47710|47546|10353
1600263300000|2020-09-16 13:35:00|47818|47609|47653|47560|47936|47719|47610|47529|600
1600263600000|2020-09-16 13:40:00|47651|47561|47562|47487|47703|47570|47500|47465|1200
1600263900000|2020-09-16 13:45:00|47561|47488|47825|47709|47825|47711|47561|47488|1100
1600264200000|2020-09-16 13:50:00|47774|47710|47644|47559|47825|47714|47636|47527|1980
1600264500000|2020-09-16 13:55:00|47662|47560|47620|47552|47723|47607|47620|47529|1606
1600264800000|2020-09-16 14:00:00|47606|47529|47587|47502|47672|47571|47550|47500|7955
1600265100000|2020-09-16 14:05:00|47585|47430|47570|47502|47633|47567|47480|47388|1500
1600265400000|2020-09-16 14:10:00|47657|47518|47518|47482|47699|47567|47498|47420|1571
1600265700000|2020-09-16 14:15:00|47527|47475|47638|47611|47723|47611|47527|47471|3300
1600266000000|2020-09-16 14:20:00|47636|47607|47597|47547|47723|47633|47584|47512|1600
1600266300000|2020-09-16 14:25:00|47596|47546|47563|47521|47597|47561|47534|47511|2300
1600266600000|2020-09-16 14:30:00|47564|47522|47405|47371|47576|47542|47400|47300|3505
1600266900000|2020-09-16 14:35:00|47404|47372|47545|47503|47617|47503|47404|47372|1400
1600267200000|2020-09-16 14:40:00|47554|47504|47420|47375|47587|47524|47410|47336|1700
1600267500000|2020-09-16 14:45:00|47435|47376|47488|47416|47492|47416|47357|47300|1900
1600267800000|2020-09-16 14:50:00|47501|47434|47512|47438|47548|47460|47451|47385|1317
1600268100000|2020-09-16 14:55:00|47570|47453|47347|47289|47570|47453|47332|47260|2714
1600268400000|2020-09-16 15:00:00|47332|47299|47398|47345|47445|47368|47329|47285|1400
1600268700000|2020-09-16 15:05:00|47396|47346|47391|47320|47440|47372|47307|47252|2820
1600269000000|2020-09-16 15:10:00|47406|47332|47483|47435|47490|47435|47370|47320|700
1600269300000|2020-09-16 15:15:00|47513|47436|47564|47519|47582|47519|47464|47413|2200
1600269600000|2020-09-16 15:20:00|47602|47520|47585|47530|47630|47544|47508|47438|1846
1600269900000|2020-09-16 15:25:00|47578|47532|47522|47482|47585|47546|47522|47423|2056
1600270200000|2020-09-16 15:30:00|47519|47483|47501|47415|47543|47483|47462|47409|2950
1600270500000|2020-09-16 15:35:00|47485|47416|47470|47417|47556|47458|47469|47416|1500
1600270800000|2020-09-16 15:40:00|47465|47418|47478|47452|47534|47462|47449|47418|1500
1600271100000|2020-09-16 15:45:00|47508|47451|47568|47515|47591|47515|47459|47425|1368
1600271400000|2020-09-16 15:50:00|47560|47514|47529|47494|47586|47515|47511|47494|1934
1600271700000|2020-09-16 15:55:00|47525|47479|47483|47451|47539|47482|47480|47451|1500
1600272000000|2020-09-16 16:00:00|47482|47454|47494|47454|47538|47477|47459|47433|2100
1600272300000|2020-09-16 16:05:00|47485|47452|47491|47445|47495|47460|47452|47421|1900
1600272600000|2020-09-16 16:10:00|47501|47447|47432|47383|47512|47469|47405|47353|3305
1600272900000|2020-09-16 16:15:00|47430|47402|47432|47386|47465|47423|47416|47382|500
1600273200000|2020-09-16 16:20:00|47447|47399|47478|47446|47522|47446|47441|47382|826
1600273500000|2020-09-16 16:25:00|47499|47436|47483|47448|47504|47454|47454|47430|600
1600273800000|2020-09-16 16:30:00|47469|47439|47461|47403|47490|47440|47424|47382|1710
1600274100000|2020-09-16 16:35:00|47456|47437|47670|47593|47681|47593|47456|47437|1757
1600274400000|2020-09-16 16:40:00|47635|47571|47645|47613|47709|47636|47610|47571|1500
1600274700000|2020-09-16 16:45:00|47641|47616|47682|47639|47724|47641|47581|47541|1401
1600275000000|2020-09-16 16:50:00|47679|47640|47688|47633|47752|47678|47678|47633|100
1600275300000|2020-09-16 16:55:00|47687|47647|47705|47674|47781|47710|47684|47646|700
1600275600000|2020-09-16 17:00:00|47713|47672|47697|47668|47741|47678|47683|47612|400
1600275900000|2020-09-16 17:05:00|47696|47646|47635|47602|47696|47668|47635|47568|1100
1600276200000|2020-09-16 17:10:00|47624|47604|47588|47506|47639|47604|47556|47500|4009
1600276500000|2020-09-16 17:15:00|47580|47507|47552|47517|47607|47517|47537|47500|400
1600276800000|2020-09-16 17:20:00|47551|47535|47443|47413|47553|47535|47443|47392|2622
1600277100000|2020-09-16 17:25:00|47442|47352|47504|47459|47542|47459|47413|47350|700
1600277400000|2020-09-16 17:30:00|47502|47402|47482|47419|47520|47453|47429|47372|500
1600277700000|2020-09-16 17:35:00|47484|47416|47406|47373|47484|47416|47381|47350|1200
1600278000000|2020-09-16 17:40:00|47455|47374|47431|47342|47455|47374|47326|47290|1416
1600278300000|2020-09-16 17:45:00|47381|47344|47395|47368|47435|47382|47372|47342|1000
1600278600000|2020-09-16 17:50:00|47381|47369|47350|47319|47418|47369|47334|47291|1232
1600278900000|2020-09-16 17:55:00|47347|47324|47641|47362|47641|47379|47312|47235|3300
1600279200000|2020-09-16 18:00:00|47574|47422|47501|47397|47641|47450|47446|47362|3900
1600279500000|2020-09-16 18:05:00|47464|47398|47271|47234|47464|47404|47252|47188|5659
1600279800000|2020-09-16 18:10:00|47272|47236|47370|47320|47442|47364|47272|47234|1502
1600280100000|2020-09-16 18:15:00|47400|47324|47354|47324|47452|47394|47348|47323|1048
1600280400000|2020-09-16 18:20:00|47352|47327|47454|47406|47482|47423|47350|47327|600
1600280700000|2020-09-16 18:25:00|47453|47407|47425|47396|47483|47425|47388|47338|1262
1600281000000|2020-09-16 18:30:00|47440|47397|47443|47346|47536|47443|47342|47253|1898
1600281300000|2020-09-16 18:35:00|47439|47347|47524|47451|47550|47452|47408|47347|1700
1600281600000|2020-09-16 18:40:00|47520|47483|47443|47400|47594|47508|47433|47359|2400
1600281900000|2020-09-16 18:45:00|47442|47401|47487|47397|47494|47421|47366|47300|2710
1600282200000|2020-09-16 18:50:00|47439|47398|47332|47294|47487|47399|47323|47280|1400
1600282500000|2020-09-16 18:55:00|47380|47295|47392|47324|47407|47324|47218|47142|7525
1600282800000|2020-09-16 19:00:00|47380|47325|47373|47328|47437|47343|47317|47260|1900
1600283100000|2020-09-16 19:05:00|47371|47329|47326|47285|47426|47346|47311|47235|1679
1600283400000|2020-09-16 19:10:00|47325|47287|47216|47184|47325|47287|47171|47130|900
1600283700000|2020-09-16 19:15:00|47215|47160|47283|47254|47347|47255|47142|47062|1900
1600284000000|2020-09-16 19:20:00|47279|47231|47132|47066|47287|47231|47106|47066|7415
1600284300000|2020-09-16 19:25:00|47140|47057|47082|47052|47197|47147|47082|47051|5573
1600284600000|2020-09-16 19:30:00|47081|47051|46989|46968|47093|47054|46898|46855|7100
1600284900000|2020-09-16 19:35:00|47006|46969|46952|46910|47098|47037|46911|46878|6600
1600285200000|2020-09-16 19:40:00|46947|46909|47046|47003|47067|47003|46874|46823|6000
1600285500000|2020-09-16 19:45:00|47075|47004|47118|47077|47185|47133|47003|46964|8080
1600285800000|2020-09-16 19:50:00|47110|47070|47078|47051|47158|47125|47058|46978|12140
1600286100000|2020-09-16 19:55:00|47086|47052|47025|46992|47086|47056|46982|46948|13550
1600349400000|2020-09-17 13:30:00|46106|45895|46351|46244|46519|46292|46106|45895|7472
1600349700000|2020-09-17 13:35:00|46359|46351|46500|46356|46574|46442|46359|46244|3862
1600350000000|2020-09-17 13:40:00|46492|46357|46722|46641|46724|46641|46456|46350|3946
1600350300000|2020-09-17 13:45:00|46754|46659|46667|46584|46754|46702|46667|46584|3409
1600350600000|2020-09-17 13:50:00|46666|46522|46744|46667|46818|46716|46620|46522|2722
1600350900000|2020-09-17 13:55:00|46742|46587|46708|46626|46760|46668|46631|46528|2818
1600351200000|2020-09-17 14:00:00|46758|46628|46718|46619|46866|46735|46632|46526|1408
1600351500000|2020-09-17 14:05:00|46733|46621|46848|46787|46869|46798|46733|46621|1946
1600351800000|2020-09-17 14:10:00|46844|46789|46910|46864|46989|46888|46844|46789|1700
1600352100000|2020-09-17 14:15:00|46909|46865|46908|46802|46960|46892|46856|46800|2700
1600352400000|2020-09-17 14:20:00|46920|46830|46853|46785|46960|46916|46795|46688|1600
1600352700000|2020-09-17 14:25:00|46835|46784|46888|46811|46900|46811|46757|46649|1700
1600353000000|2020-09-17 14:30:00|46868|46812|46881|46811|46900|46824|46779|46657|1805
1600353300000|2020-09-17 14:35:00|46880|46818|46819|46760|46900|46842|46734|46640|1300
1600353600000|2020-09-17 14:40:00|46815|46761|46837|46776|46900|46850|46803|46699|2249
1600353900000|2020-09-17 14:45:00|46838|46777|46966|46867|47049|46970|46838|46777|6125
1600354200000|2020-09-17 14:50:00|47005|46924|46943|46867|47057|46966|46942|46867|1900
1600354500000|2020-09-17 14:55:00|46949|46906|46964|46910|47024|46948|46927|46867|1800
1600354800000|2020-09-17 15:00:00|46963|46913|47011|46944|47112|47044|46963|46867|1600
1600355100000|2020-09-17 15:05:00|47007|46946|46970|46947|47020|46959|46950|46867|1555
1600355400000|2020-09-17 15:10:00|46947|46948|46927|46843|46973|46948|46856|46764|1000
1600355700000|2020-09-17 15:15:00|46909|46852|46903|46864|46962|46918|46816|46738|2136
1600356000000|2020-09-17 15:20:00|46902|46865|46790|46680|46920|46865|46790|46677|4008
1600356300000|2020-09-17 15:25:00|46782|46681|46720|46687|46782|46728|46709|46627|1000
1600356600000|2020-09-17 15:30:00|46715|46688|46767|46656|46812|46728|46686|46623|814
1600356900000|2020-09-17 15:35:00|46715|46642|46716|46671|46778|46690|46693|46596|300
1600357200000|2020-09-17 15:40:00|46726|46675|46698|46608|46812|46724|46624|46561|1500
1600357500000|2020-09-17 15:45:00|46669|46607|46645|46578|46699|46624|46621|46574|3070
1600357800000|2020-09-17 15:50:00|46639|46579|46609|46557|46650|46582|46559|46500|1500
1600358100000|2020-09-17 15:55:00|46604|46551|46621|46559|46622|46576|46537|46500|1600
1600358400000|2020-09-17 16:00:00|46620|46551|46614|46520|46679|46583|46565|46507|1100
1600358700000|2020-09-17 16:05:00|46633|46521|46592|46530|46641|46592|46570|46500|600
1600359000000|2020-09-17 16:10:00|46594|46510|46558|46501|46595|46541|46522|46495|3938
1600359300000|2020-09-17 16:15:00|46557|46504|46497|46435|46558|46513|46415|46350|3449
1600359600000|2020-09-17 16:20:00|46495|46450|46477|46414|46590|46536|46466|46384|1600
1600359900000|2020-09-17 16:25:00|46476|46393|46516|46464|46579|46506|46400|46350|1600
1600360200000|2020-09-17 16:30:00|46506|46461|46496|46432|46579|46514|46459|46423|800
1600360500000|2020-09-17 16:35:00|46506|46447|46566|46500|46579|46533|46454|46371|2700
1600360800000|2020-09-17 16:40:00|46552|46478|46529|46432|46566|46492|46415|46350|1800
1600361100000|2020-09-17 16:45:00|46493|46431|46538|46440|46579|46489|46405|46350|1963
1600361400000|2020-09-17 16:50:00|46513|46457|46678|46608|46678|46608|46499|46437|1200
1600361700000|2020-09-17 16:55:00|46651|46609|46615|46566|46678|46609|46585|46536|4340
1600362000000|2020-09-17 17:00:00|46614|46565|46583|46555|46662|46587|46583|46511|1316
1600362300000|2020-09-17 17:05:00|46582|46545|46578|46534|46582|46560|46558|46508|2062
1600362600000|2020-09-17 17:10:00|46560|46519|46560|46501|46578|46553|46544|46500|1104
1600362900000|2020-09-17 17:15:00|46573|46502|46507|46452|46573|46505|46503|46430|1100
1600363200000|2020-09-17 17:20:00|46505|46453|46508|46478|46575|46504|46471|46419|1200
1600363500000|2020-09-17 17:25:00|46545|46479|46550|46459|46563|46503|46470|46394|1800
1600363800000|2020-09-17 17:30:00|46508|46462|46515|46495|46563|46506|46489|46433|2070
1600364100000|2020-09-17 17:35:00|46536|46496|46499|46467|46552|46501|46499|46435|1100
1600364400000|2020-09-17 17:40:00|46500|46482|46542|46504|46581|46530|46500|46467|2000
1600364700000|2020-09-17 17:45:00|46544|46505|46540|46515|46591|46529|46468|46397|1800
1600365000000|2020-09-17 17:50:00|46539|46491|46542|46503|46591|46529|46507|46465|1100
1600365300000|2020-09-17 17:55:00|46551|46507|46512|46468|46560|46528|46496|46465|1100
1600365600000|2020-09-17 18:00:00|46511|46465|46530|46480|46559|46518|46506|46465|3300
1600365900000|2020-09-17 18:05:00|46529|46489|46511|46485|46577|46523|46511|46485|1600
1600366200000|2020-09-17 18:10:00|46512|46489|46528|46500|46573|46523|46497|46444|2816
1600366500000|2020-09-17 18:15:00|46515|46501|46492|46423|46530|46501|46483|46422|300
1600366800000|2020-09-17 18:20:00|46499|46429|46461|46431|46528|46478|46457|46422|1109
1600367100000|2020-09-17 18:25:00|46468|46432|46360|46325|46520|46470|46348|46302|6895
1600367400000|2020-09-17 18:30:00|46368|46320|46374|46338|46435|46362|46328|46291|1200
1600367700000|2020-09-17 18:35:00|46372|46323|46393|46339|46453|46383|46357|46319|1124
1600368000000|2020-09-17 18:40:00|46364|46336|46393|46360|46393|46360|46342|46298|1000
1600368300000|2020-09-17 18:45:00|46389|46350|46478|46407|46478|46408|46368|46341|750
1600368600000|2020-09-17 18:50:00|46463|46420|46486|46446|46529|46467|46415|46353|1612
1600368900000|2020-09-17 18:55:00|46505|46447|46466|46439|46575|46518|46457|46414|1600
1600369200000|2020-09-17 19:00:00|46464|46440|46400|46370|46482|46444|46379|46326|1700
1600369500000|2020-09-17 19:05:00|46398|46354|46464|46432|46500|46455|46381|46354|2687
1600369800000|2020-09-17 19:10:00|46465|46434|46531|46500|46605|46522|46464|46434|2170
1600370100000|2020-09-17 19:15:00|46533|46499|46506|46462|46540|46518|46484|46414|1516
1600370400000|2020-09-17 19:20:00|46519|46468|46459|46432|46545|46519|46455|46429|2800
1600370700000|2020-09-17 19:25:00|46457|46433|46477|46433|46485|46435|46405|46368|1264
1600371000000|2020-09-17 19:30:00|46449|46392|46528|46492|46591|46534|46434|46381|3400
1600371300000|2020-09-17 19:35:00|46521|46495|46688|46616|46688|46630|46520|46495|4800
1600371600000|2020-09-17 19:40:00|46666|46624|46666|46646|46726|46686|46647|46589|1633
1600371900000|2020-09-17 19:45:00|46668|46656|46692|46660|46700|46669|46622|46536|2400
1600372200000|2020-09-17 19:50:00|46691|46657|46773|46753|46805|46760|46659|46530|3600
1600372500000|2020-09-17 19:55:00|46774|46752|46733|46711|46783|46752|46667|46642|9033
1600435800000|2020-09-18 13:30:00|46868|45919|46883|46632|47066|47001|46868|45919|89618
1600436100000|2020-09-18 13:35:00|46882|46633|46667|46533|46882|46739|46648|46500|1214
1600436400000|2020-09-18 13:40:00|46671|46534|46785|46626|46848|46735|46643|46500|2601
1600436700000|2020-09-18 13:45:00|46738|46649|46648|46543|46752|46650|46579|46500|3698
1600437000000|2020-09-18 13:50:00|46662|46557|46642|46562|46781|46613|46508|46388|2714
1600437300000|2020-09-18 13:55:00|46641|46567|46767|46688|46867|46732|46623|46500|2700
1600437600000|2020-09-18 14:00:00|46853|46690|46937|46855|47000|46855|46825|46688|1200
1600437900000|2020-09-18 14:05:00|46934|46856|46916|46831|47000|46918|46875|46763|2100
1600438200000|2020-09-18 14:10:00|46910|46792|46866|46783|46954|46846|46853|46763|1500
1600438500000|2020-09-18 14:15:00|46882|46784|46773|46678|46900|46819|46773|46639|2300
1600438800000|2020-09-18 14:20:00|46772|46682|46775|46736|46796|46736|46697|46570|2100
1600439100000|2020-09-18 14:25:00|46774|46707|46645|46581|46779|46707|46621|46500|2265
1600439400000|2020-09-18 14:30:00|46680|46582|46716|46647|46779|46657|46630|46510|2600
1600439700000|2020-09-18 14:35:00|46703|46646|46637|46541|46716|46652|46618|46525|2200
1600440000000|2020-09-18 14:40:00|46645|46542|46768|46675|46779|46675|46599|46542|2000
1600440300000|2020-09-18 14:45:00|46775|46693|46602|46551|46820|46702|46602|46503|1619
1600440600000|2020-09-18 14:50:00|46600|46552|46445|46365|46607|46552|46445|46365|3719
1600440900000|2020-09-18 14:55:00|46437|46408|46427|46368|46483|46428|46427|46328|2938
1600441200000|2020-09-18 15:00:00|46423|46372|46501|46434|46530|46475|46381|46307|2061
1600441500000|2020-09-18 15:05:00|46506|46437|46563|46493|46563|46493|46492|46430|600
1600441800000|2020-09-18 15:10:00|46603|46506|46491|46426|46643|46547|46432|46360|2134
1600442100000|2020-09-18 15:15:00|46483|46427|46456|46397|46529|46482|46456|46379|969
1600442400000|2020-09-18 15:20:00|46457|46391|46393|46346|46517|46447|46376|46277|5000
1600442700000|2020-09-18 15:25:00|46378|46347|46356|46297|46393|46348|46315|46220|2761
1600443000000|2020-09-18 15:30:00|46352|46298|46268|46158|46444|46334|46258|46153|1615
1600443300000|2020-09-18 15:35:00|46253|46181|46333|46296|46333|46306|46253|46158|1100
1600443600000|2020-09-18 15:40:00|46326|46298|46309|46266|46333|46298|46302|46218|1605
1600443900000|2020-09-18 15:45:00|46307|46273|46507|46455|46511|46465|46302|46267|1567
1600444200000|2020-09-18 15:50:00|46493|46456|46531|46482|46563|46499|46459|46381|500
1600444500000|2020-09-18 15:55:00|46530|46489|46429|46379|46534|46489|46391|46316|800
1600444800000|2020-09-18 16:00:00|46422|46380|46411|46358|46472|46414|46401|46337|1109
1600445100000|2020-09-18 16:05:00|46401|46359|46465|46423|46492|46440|46396|46359|1100
1600445400000|2020-09-18 16:10:00|46461|46424|46392|46354|46548|46485|46383|46303|1400
1600445700000|2020-09-18 16:15:00|46386|46304|46308|46241|46393|46342|46286|46217|2150
1600446000000|2020-09-18 16:20:00|46307|46251|46264|46194|46322|46297|46208|46153|1700
1600446300000|2020-09-18 16:25:00|46238|46184|46251|46168|46265|46211|46168|46131|3210
1600446600000|2020-09-18 16:30:00|46232|46177|46127|46086|46232|46185|46109|46041|3700
1600446900000|2020-09-18 16:35:00|46148|46087|46082|46018|46164|46120|46074|46003|1994
1600447200000|2020-09-18 16:40:00|46080|46024|46026|45996|46103|46046|46014|45931|1300
1600447500000|2020-09-18 16:45:00|46037|45977|46037|45987|46091|46070|46003|45933|1900
1600447800000|2020-09-18 16:50:00|46032|45984|46083|46020|46090|46023|45978|45904|1900
1600448100000|2020-09-18 16:55:00|46081|46025|46111|46066|46169|46109|46067|46017|1849
1600448400000|2020-09-18 17:00:00|46107|46067|46084|46032|46169|46104|46047|45960|2250
1600448700000|2020-09-18 17:05:00|46111|46001|46035|45971|46111|46020|46027|45925|1600
1600449000000|2020-09-18 17:10:00|46034|45970|46133|46064|46144|46064|46002|45954|2600
1600449300000|2020-09-18 17:15:00|46129|46068|46045|46007|46131|46068|46022|45945|4700
1600449600000|2020-09-18 17:20:00|46055|46010|46094|46032|46108|46074|46044|45999|4755
1600449900000|2020-09-18 17:25:00|46090|46049|45983|45946|46108|46076|45982|45944|5110
1600450200000|2020-09-18 17:30:00|45965|45903|45962|45897|45983|45918|45751|45651|2760
1600450500000|2020-09-18 17:35:00|45939|45881|45903|45840|45957|45881|45794|45730|1431
1600450800000|2020-09-18 17:40:00|45901|45841|45893|45852|45903|45857|45823|45762|1200
1600451100000|2020-09-18 17:45:00|45892|45845|45882|45821|45900|45864|45841|45758|400
1600451400000|2020-09-18 17:50:00|45881|45829|45971|45921|45980|45921|45856|45821|300
1600451700000|2020-09-18 17:55:00|45980|45922|46017|45985|46057|46006|45968|45922|2465
1600452000000|2020-09-18 18:00:00|46016|45969|46056|46007|46057|46034|45917|45851|1925
1600452300000|2020-09-18 18:05:00|46050|46009|46058|46027|46152|46081|46041|46000|1600
1600452600000|2020-09-18 18:10:00|46067|46028|46108|46059|46161|46084|46067|46028|700
1600452900000|2020-09-18 18:15:00|46109|46060|45930|45882|46109|46063|45930|45852|500
1600453200000|2020-09-18 18:20:00|45950|45883|46045|46009|46090|46009|45928|45860|600
1600453500000|2020-09-18 18:25:00|46066|46010|46000|45947|46066|46018|45991|45947|900
1600453800000|2020-09-18 18:30:00|45998|45957|46037|46004|46037|46004|45983|45931|600
1600454100000|2020-09-18 18:35:00|46031|46002|46088|46049|46088|46049|46015|45951|546
1600454400000|2020-09-18 18:40:00|46080|46051|46107|46058|46146|46096|46057|46019|1300
1600454700000|2020-09-18 18:45:00|46108|46078|46188|46130|46211|46156|46108|46058|920
1600455000000|2020-09-18 18:50:00|46199|46131|46177|46114|46211|46166|46123|46056|1825
1600455300000|2020-09-18 18:55:00|46176|46122|46363|46294|46368|46294|46176|46122|1100
1600455600000|2020-09-18 19:00:00|46336|46286|46283|46248|46337|46286|46264|46178|1500
1600455900000|2020-09-18 19:05:00|46281|46237|46291|46253|46337|46264|46260|46199|1665
1600456200000|2020-09-18 19:10:00|46294|46254|46288|46226|46353|46306|46250|46195|1500
1600456500000|2020-09-18 19:15:00|46294|46227|46291|46262|46294|46262|46268|46195|900
1600456800000|2020-09-18 19:20:00|46292|46261|46350|46291|46350|46294|46268|46173|2350
1600457100000|2020-09-18 19:25:00|46334|46292|46383|46338|46406|46356|46330|46267|1630
1600457400000|2020-09-18 19:30:00|46379|46339|46389|46348|46437|46383|46305|46236|2906
1600457700000|2020-09-18 19:35:00|46375|46349|46403|46341|46430|46390|46367|46326|3449
1600458000000|2020-09-18 19:40:00|46411|46342|46393|46325|46456|46411|46389|46319|4300
1600458300000|2020-09-18 19:45:00|46392|46326|46414|46380|46480|46466|46392|46326|7123
1600458600000|2020-09-18 19:50:00|46412|46313|46589|46542|46600|46570|46366|46313|22813
1600458900000|2020-09-18 19:55:00|46588|46513|46440|46392|46600|46559|46396|46376|21171
1600695000000|2020-09-21 13:30:00|46115|46075|45928|45725|46500|46142|45928|45660|7435
1600695300000|2020-09-21 13:35:00|45918|45726|45778|45591|45945|45808|45657|45500|1405
1600695600000|2020-09-21 13:40:00|45771|45592|45590|45504|45789|45635|45560|45500|2300
1600695900000|2020-09-21 13:45:00|45589|45505|45819|45762|45915|45799|45524|45441|3419
1600696200000|2020-09-21 13:50:00|45813|45760|45808|45750|45915|45850|45708|45650|3182
1600696500000|2020-09-21 13:55:00|45807|45663|45642|45591|45808|45673|45642|45504|1200
1600696800000|2020-09-21 14:00:00|45641|45500|45515|45437|45748|45630|45462|45319|2832
1600697100000|2020-09-21 14:05:00|45513|45417|45492|45452|45623|45472|45425|45335|4210
1600697400000|2020-09-21 14:10:00|45486|45453|45617|45547|45706|45606|45485|45453|2641
1600697700000|2020-09-21 14:15:00|45609|45555|45564|45489|45713|45617|45498|45452|3047
1600698000000|2020-09-21 14:20:00|45561|45496|45555|45501|45633|45527|45462|45400|1923
1600698300000|2020-09-21 14:25:00|45552|45505|45593|45522|45618|45558|45502|45441|3021
1600698600000|2020-09-21 14:30:00|45571|45523|45461|45374|45618|45562|45461|45374|2027
1600698900000|2020-09-21 14:35:00|45488|45405|45380|45330|45488|45419|45309|45245|1710
1600699200000|2020-09-21 14:40:00|45391|45277|45333|45275|45392|45369|45313|45272|5093
1600699500000|2020-09-21 14:45:00|45351|45291|45561|45503|45561|45524|45347|45273|1400
1600699800000|2020-09-21 14:50:00|45530|45448|45451|45406|45561|45489|45422|45350|1200
1600700100000|2020-09-21 14:55:00|45449|45407|45347|45308|45451|45407|45337|45282|3711
1600700400000|2020-09-21 15:00:00|45362|45279|45364|45299|45432|45356|45290|45236|4200
1600700700000|2020-09-21 15:05:00|45345|45311|45287|45255|45364|45326|45282|45223|3757
1600701000000|2020-09-21 15:10:00|45286|45256|45178|45138|45286|45256|45163|45100|3200
1600701300000|2020-09-21 15:15:00|45161|45094|45116|45057|45203|45158|45060|45000|3935
1600701600000|2020-09-21 15:20:00|45143|45060|45085|45025|45143|45084|45051|45000|782
1600701900000|2020-09-21 15:25:00|45082|45027|45097|45062|45139|45085|45029|45000|1912
1600702200000|2020-09-21 15:30:00|45088|45061|45048|45007|45139|45087|45038|45000|1500
1600702500000|2020-09-21 15:35:00|45047|45017|45110|45018|45140|45055|45030|45000|1865
1600702800000|2020-09-21 15:40:00|45069|45019|45091|45053|45177|45112|45037|45000|2537
1600703100000|2020-09-21 15:45:00|45101|45057|45262|45196|45278|45196|45086|45003|2075
1600703400000|2020-09-21 15:50:00|45238|45198|45248|45222|45288|45222|45215|45133|500
1600703700000|2020-09-21 15:55:00|45246|45210|45217|45198|45279|45231|45192|45116|2446
1600704000000|2020-09-21 16:00:00|45246|45192|45293|45253|45315|45290|45236|45192|3638
1600704300000|2020-09-21 16:05:00|45282|45255|45209|45149|45293|45262|45208|45122|3400
1600704600000|2020-09-21 16:10:00|45201|45101|45175|45121|45218|45167|45100|45078|4696
1600704900000|2020-09-21 16:15:00|45173|45083|45094|45017|45174|45110|45086|45003|2500
1600705200000|2020-09-21 16:20:00|45114|45019|45082|45043|45114|45058|45027|45000|2933
1600705500000|2020-09-21 16:25:00|45081|45033|45171|45126|45200|45165|45081|45028|3334
1600705800000|2020-09-21 16:30:00|45169|45127|45088|45044|45200|45151|45075|45000|2200
1600706100000|2020-09-21 16:35:00|45086|45061|45103|45071|45197|45131|45086|45044|1900
1600706400000|2020-09-21 16:40:00|45147|45073|45073|45024|45200|45111|45073|45006|1600
1600706700000|2020-09-21 16:45:00|45074|45033|45034|45012|45083|45051|45032|45000|1725
1600707000000|2020-09-21 16:50:00|45022|45005|45023|44975|45069|45005|44934|44897|6121
1600707300000|2020-09-21 16:55:00|45025|44976|44950|44899|45069|45001|44904|44825|1900
1600707600000|2020-09-21 17:00:00|44938|44900|44936|44864|44938|44912|44848|44782|2500
1600707900000|2020-09-21 17:05:00|44935|44866|44877|44837|44943|44866|44830|44761|2006
1600708200000|2020-09-21 17:10:00|44861|44838|44852|44821|44892|44851|44817|44764|1600
1600708500000|2020-09-21 17:15:00|44906|44837|44865|44789|44925|44875|44845|44789|4835
1600708800000|2020-09-21 17:20:00|44854|44790|44901|44858|44968|44899|44787|44694|3700
1600709100000|2020-09-21 17:25:00|44955|44859|44996|44969|45022|44970|44899|44826|3634
1600709400000|2020-09-21 17:30:00|44995|44961|44886|44837|44996|44970|44886|44809|2900
1600709700000|2020-09-21 17:35:00|44885|44838|44905|44855|44960|44920|44883|44838|4800
1600710000000|2020-09-21 17:40:00|44903|44864|44847|44822|44905|44885|44831|44759|3131
1600710300000|2020-09-21 17:45:00|44845|44818|44850|44819|44875|44845|44816|44788|2900
1600710600000|2020-09-21 17:50:00|44847|44820|44821|44779|44943|44887|44809|44779|2600
1600710900000|2020-09-21 17:55:00|44816|44780|44850|44781|44905|44852|44804|44779|3200
1600711200000|2020-09-21 18:00:00|44825|44779|44867|44827|44905|44858|44804|44779|1972
1600711500000|2020-09-21 18:05:00|44868|44828|44850|44794|44868|44829|44791|44750|1200
1600711800000|2020-09-21 18:10:00|44832|44795|44849|44802|44850|44817|44813|44777|1630
1600712100000|2020-09-21 18:15:00|44837|44806|44801|44773|44850|44827|44781|44750|1167
1600712400000|2020-09-21 18:20:00|44825|44774|44838|44823|44916|44848|44815|44773|3088
1600712700000|2020-09-21 18:25:00|44850|44824|44851|44822|44916|44876|44845|44802|2800
1600713000000|2020-09-21 18:30:00|44838|44809|44804|44778|44849|44809|44756|44730|2600
1600713300000|2020-09-21 18:35:00|44791|44766|44783|44749|44819|44773|44762|44730|710
1600713600000|2020-09-21 18:40:00|44766|44748|44754|44724|44811|44755|44714|44652|1600
1600713900000|2020-09-21 18:45:00|44739|44723|44701|44658|44754|44723|44676|44624|1000
1600714200000|2020-09-21 18:50:00|44688|44659|44752|44724|44754|44734|44685|44624|3800
1600714500000|2020-09-21 18:55:00|44751|44721|44782|44751|44841|44793|44751|44694|2905
1600714800000|2020-09-21 19:00:00|44766|44732|44800|44786|44859|44816|44766|44689|7800
1600715100000|2020-09-21 19:05:00|44799|44787|44819|44783|44819|44806|44771|44715|5362
1600715400000|2020-09-21 19:10:00|44818|44787|44827|44800|44889|44848|44775|44747|4300
1600715700000|2020-09-21 19:15:00|44830|44815|44943|44877|44999|44969|44821|44784|14500
1600716000000|2020-09-21 19:20:00|44944|44906|45142|45092|45142|45100|44910|44877|4000
1600716300000|2020-09-21 19:25:00|45126|45099|45057|45010|45126|45103|45039|44994|4625
1600716600000|2020-09-21 19:30:00|45068|45028|45182|45159|45182|45159|45058|45013|4283
1600716900000|2020-09-21 19:35:00|45178|45160|45291|45248|45369|45319|45161|45119|6895
1600717200000|2020-09-21 19:40:00|45307|45249|45367|45329|45388|45333|45303|45249|6220
1600717500000|2020-09-21 19:45:00|45365|45330|45329|45240|45391|45358|45313|45100|5473
1600717800000|2020-09-21 19:50:00|45312|45272|45332|45283|45580|45428|45312|45272|14599
1600718100000|2020-09-21 19:55:00|45315|45284|45439|45396|45460|45415|45303|45283|15049
1600781400000|2020-09-22 13:30:00|46435|45554|46400|46211|46577|46350|46120|45554|9357
1600781700000|2020-09-22 13:35:00|46399|46212|45993|45857|46400|46223|45940|45834|4858
1600782000000|2020-09-22 13:40:00|45992|45858|46041|45973|46076|45973|45867|45787|2300
1600782300000|2020-09-22 13:45:00|46078|45974|46075|45962|46154|46079|46001|45863|1400
1600782600000|2020-09-22 13:50:00|46070|45914|46055|45923|46070|46014|45974|45888|2245
1600782900000|2020-09-22 13:55:00|46013|45928|45930|45891|46063|45953|45921|45841|6914
1600783200000|2020-09-22 14:00:00|45945|45886|46180|46070|46180|46070|45867|45841|6314
1600783500000|2020-09-22 14:05:00|46187|46079|45944|45892|46187|46100|45944|45891|6688
1600783800000|2020-09-22 14:10:00|46020|45902|45986|45941|46024|45941|45920|45841|3846
1600784100000|2020-09-22 14:15:00|45973|45942|46004|45971|46082|46017|45946|45869|5175
1600784400000|2020-09-22 14:20:00|45999|45970|45989|45920|46033|45986|45915|45855|6082
1600784700000|2020-09-22 14:25:00|45991|45936|45834|45787|45994|45955|45834|45774|3210
1600785000000|2020-09-22 14:30:00|45847|45775|45691|45616|45849|45820|45646|45577|10500
1600785300000|2020-09-22 14:35:00|45773|45579|45733|45646|45773|45722|45665|45577|1900
1600785600000|2020-09-22 14:40:00|45711|45667|45672|45611|45733|45702|45669|45585|4500
1600785900000|2020-09-22 14:45:00|45661|45585|45562|45516|45688|45608|45562|45500|3300
1600786200000|2020-09-22 14:50:00|45563|45500|45641|45588|45672|45588|45493|45457|4936
1600786500000|2020-09-22 14:55:00|45632|45535|45481|45428|45633|45560|45481|45419|3220
1600786800000|2020-09-22 15:00:00|45511|45463|45511|45473|45580|45521|45460|45383|1300
1600787100000|2020-09-22 15:05:00|45510|45477|45447|45362|45542|45494|45392|45310|1400
1600787400000|2020-09-22 15:10:00|45431|45375|45536|45468|45544|45515|45393|45343|3100
1600787700000|2020-09-22 15:15:00|45518|45473|45605|45562|45630|45577|45517|45468|1300
1600788000000|2020-09-22 15:20:00|45604|45563|45640|45584|45663|45604|45590|45562|1609
1600788300000|2020-09-22 15:25:00|45621|45567|45611|45569|45656|45569|45542|45457|7344
1600788600000|2020-09-22 15:30:00|45617|45572|45557|45508|45681|45616|45556|45501|900
1600788900000|2020-09-22 15:35:00|45580|45501|45607|45579|45608|45579|45550|45473|504
1600789200000|2020-09-22 15:40:00|45622|45580|45624|45593|45709|45645|45611|45561|200
1600789500000|2020-09-22 15:45:00|45668|45595|45563|45543|45672|45610|45563|45520|1685
1600789800000|2020-09-22 15:50:00|45612|45554|45531|45505|45613|45554|45531|45471|900
1600790100000|2020-09-22 15:55:00|45546|45518|45639|45595|45694|45640|45521|45489|1820
1600790400000|2020-09-22 16:00:00|45637|45598|45672|45640|45733|45670|45631|45578|1200
1600790700000|2020-09-22 16:05:00|45671|45615|45660|45606|45680|45617|45623|45589|2014
1600791000000|2020-09-22 16:10:00|45664|45607|45640|45608|45685|45632|45630|45596|900
1600791300000|2020-09-22 16:15:00|45636|45609|45573|45543|45653|45610|45555|45536|1500
1600791600000|2020-09-22 16:20:00|45575|45549|45590|45561|45642|45581|45547|45521|800
1600791900000|2020-09-22 16:25:00|45588|45562|45592|45548|45623|45582|45543|45521|1500
1600792200000|2020-09-22 16:30:00|45590|45545|45572|45535|45623|45580|45572|45535|200
1600792500000|2020-09-22 16:35:00|45570|45537|45592|45566|45645|45606|45563|45534|400
1600792800000|2020-09-22 16:40:00|45591|45567|45573|45540|45631|45570|45573|45522|300
1600793100000|2020-09-22 16:45:00|45571|45534|45535|45501|45579|45545|45514|45458|600
1600793400000|2020-09-22 16:50:00|45534|45511|45490|45465|45572|45540|45476|45453|3766
1600793700000|2020-09-22 16:55:00|45479|45472|45495|45458|45524|45487|45438|45395|805
1600794000000|2020-09-22 17:00:00|45494|45449|45505|45473|45519|45486|45494|45446|200
1600794300000|2020-09-22 17:05:00|45514|45474|45462|45433|45514|45475|45450|45422|1500
1600794600000|2020-09-22 17:10:00|45459|45434|45500|45482|45530|45488|45459|45434|1348
1600794900000|2020-09-22 17:15:00|45496|45466|45500|45457|45530|45482|45486|45452|807
1600795200000|2020-09-22 17:20:00|45488|45458|45479|45459|45500|45483|45479|45458|1200
1600795500000|2020-09-22 17:25:00|45487|45467|45526|45485|45530|45485|45407|45368|4500
1600795800000|2020-09-22 17:30:00|45529|45487|45519|45474|45530|45506|45494|45468|700
1600796100000|2020-09-22 17:35:00|45515|45476|45530|45506|45530|45507|45492|45470|900
1600796400000|2020-09-22 17:40:00|45538|45513|45526|45489|45565|45534|45504|45468|1900
1600796700000|2020-09-22 17:45:00|45508|45490|45450|45422|45523|45498|45433|45373|2300
1600797000000|2020-09-22 17:50:00|45449|45419|45306|45265|45449|45419|45306|45260|4148
1600797300000|2020-09-22 17:55:00|45302|45263|45267|45226|45306|45279|45233|45197|4752
1600797600000|2020-09-22 18:00:00|45266|45229|45241|45166|45326|45297|45241|45166|4379
1600797900000|2020-09-22 18:05:00|45215|45208|45199|45177|45252|45230|45186|45135|3802
1600798200000|2020-09-22 18:10:00|45196|45181|45246|45214|45269|45223|45187|45154|2155
1600798500000|2020-09-22 18:15:00|45244|45216|45273|45225|45324|45264|45218|45180|2400
1600798800000|2020-09-22 18:20:00|45291|45244|45201|45176|45306|45244|45190|45133|1900
1600799100000|2020-09-22 18:25:00|45211|45177|45175|45141|45211|45193|45169|45121|2356
1600799400000|2020-09-22 18:30:00|45183|45146|45164|45106|45211|45179|45139|45105|2900
1600799700000|2020-09-22 18:35:00|45165|45117|45256|45228|45264|45231|45151|45105|3300
1600800000000|2020-09-22 18:40:00|45254|45232|45241|45210|45322|45289|45239|45201|2630
1600800300000|2020-09-22 18:45:00|45240|45201|45249|45217|45270|45235|45220|45201|1100
1600800600000|2020-09-22 18:50:00|45248|45226|45319|45257|45322|45296|45246|45208|2200
1600800900000|2020-09-22 18:55:00|45290|45264|45281|45227|45389|45337|45281|45217|2300
1600801200000|2020-09-22 19:00:00|45261|45243|45297|45252|45358|45320|45260|45228|3100
1600801500000|2020-09-22 19:05:00|45338|45270|45345|45304|45400|45356|45311|45252|3585
1600801800000|2020-09-22 19:10:00|45343|45310|45348|45327|45371|45346|45320|45265|2952
1600802100000|2020-09-22 19:15:00|45350|45328|45458|45439|45475|45439|45319|45296|3300
1600802400000|2020-09-22 19:20:00|45459|45440|45475|45462|45479|45463|45420|45407|4400
1600802700000|2020-09-22 19:25:00|45479|45464|45545|45526|45545|45526|45479|45453|3334
1600803000000|2020-09-22 19:30:00|45543|45527|45540|45491|45591|45573|45506|45467|5060
1600803300000|2020-09-22 19:35:00|45539|45497|45598|45549|45610|45570|45500|45467|4309
1600803600000|2020-09-22 19:40:00|45606|45550|45569|45550|45633|45609|45515|45506|9078
1600803900000|2020-09-22 19:45:00|45570|45549|45660|45626|45712|45684|45570|45549|7449
1600804200000|2020-09-22 19:50:00|45653|45625|45625|45601|45660|45626|45525|45306|18424
1600804500000|2020-09-22 19:55:00|45644|45603|45551|45522|45663|45638|45550|45522|21343
1600867800000|2020-09-23 13:30:00|45744|45000|45713|45583|45953|45725|45689|45000|3716
1600868100000|2020-09-23 13:35:00|45712|45584|45843|45736|45843|45736|45612|45512|2029
1600868400000|2020-09-23 13:40:00|45810|45721|45896|45791|45980|45852|45746|45661|1500
1600868700000|2020-09-23 13:45:00|45894|45792|45879|45791|45993|45876|45808|45749|2190
1600869000000|2020-09-23 13:50:00|45878|45792|45593|45550|45879|45826|45593|45530|2170
1600869300000|2020-09-23 13:55:00|45701|45552|45616|45558|45719|45591|45509|45435|5966
1600869600000|2020-09-23 14:00:00|45615|45575|45659|45626|45728|45631|45563|45521|2400
1600869900000|2020-09-23 14:05:00|45728|45624|45578|45524|45728|45637|45500|45446|2700
1600870200000|2020-09-23 14:10:00|45551|45500|45610|45560|45672|45561|45551|45500|2610
1600870500000|2020-09-23 14:15:00|45608|45561|45448|45391|45610|45561|45426|45322|1500
1600870800000|2020-09-23 14:20:00|45470|45398|45417|45365|45470|45428|45380|45309|2104
1600871100000|2020-09-23 14:25:00|45414|45341|45428|45367|45516|45439|45373|45312|2317
1600871400000|2020-09-23 14:30:00|45426|45366|45398|45356|45426|45391|45380|45312|2100
1600871700000|2020-09-23 14:35:00|45392|45341|45347|45329|45399|45341|45297|45237|1917
1600872000000|2020-09-23 14:40:00|45358|45332|45471|45430|45528|45465|45346|45304|2139
1600872300000|2020-09-23 14:45:00|45469|45434|45606|45566|45606|45566|45467|45432|4110
1600872600000|2020-09-23 14:50:00|45602|45567|45567|45518|45611|45588|45508|45486|2400
1600872900000|2020-09-23 14:55:00|45569|45520|45502|45466|45610|45589|45473|45396|1600
1600873200000|2020-09-23 15:00:00|45545|45470|45585|45544|45645|45548|45533|45466|1600
1600873500000|2020-09-23 15:05:00|45591|45524|45669|45585|45673|45594|45562|45513|1000
1600873800000|2020-09-23 15:10:00|45638|45591|45575|45538|45669|45608|45572|45504|1813
1600874100000|2020-09-23 15:15:00|45591|45534|45588|45520|45660|45613|45556|45500|4100
1600874400000|2020-09-23 15:20:00|45587|45531|45553|45526|45587|45534|45515|45448|1800
1600874700000|2020-09-23 15:25:00|45539|45527|45546|45510|45608|45552|45528|45500|1700
1600875000000|2020-09-23 15:30:00|45545|45511|45544|45502|45579|45511|45459|45432|2333
1600875300000|2020-09-23 15:35:00|45528|45509|45592|45555|45597|45555|45495|45460|1700
1600875600000|2020-09-23 15:40:00|45591|45556|45566|45514|45591|45556|45566|45500|900
1600875900000|2020-09-23 15:45:00|45564|45500|45461|45430|45567|45502|45460|45389|2834
1600876200000|2020-09-23 15:50:00|45460|45415|45388|45353|45460|45416|45345|45293|1600
1600876500000|2020-09-23 15:55:00|45390|45354|45366|45330|45439|45374|45366|45328|1900
1600876800000|2020-09-23 16:00:00|45365|45312|45435|45379|45474|45400|45321|45257|1800
1600877100000|2020-09-23 16:05:00|45414|45383|45449|45417|45484|45432|45413|45362|1800
1600877400000|2020-09-23 16:10:00|45454|45418|45368|45336|45454|45428|45345|45309|2800
1600877700000|2020-09-23 16:15:00|45375|45335|45326|45282|45444|45395|45323|45278|2800
1600878000000|2020-09-23 16:20:00|45325|45295|45279|45257|45366|45317|45239|45212|3000
1600878300000|2020-09-23 16:25:00|45297|45258|45353|45314|45396|45335|45292|45258|900
1600878600000|2020-09-23 16:30:00|45352|45328|45480|45434|45562|45473|45352|45328|7000
1600878900000|2020-09-23 16:35:00|45477|45435|45463|45424|45497|45445|45407|45388|3800
1600879200000|2020-09-23 16:40:00|45467|45418|45412|45375|45512|45462|45382|45348|1863
1600879500000|2020-09-23 16:45:00|45411|45360|45421|45387|45452|45396|45373|45338|1963
1600879800000|2020-09-23 16:50:00|45409|45360|45337|45318|45424|45364|45337|45298|2200
1600880100000|2020-09-23 16:55:00|45352|45334|45441|45414|45445|45414|45352|45334|1200
1600880400000|2020-09-23 17:00:00|45445|45427|45418|45379|45496|45429|45389|45349|3225
1600880700000|2020-09-23 17:05:00|45406|45377|45476|45429|45481|45429|45406|45349|954
1600881000000|2020-09-23 17:10:00|45475|45430|45403|45356|45476|45430|45389|45349|4100
1600881300000|2020-09-23 17:15:00|45416|45370|45298|45267|45416|45376|45295|45231|2942
1600881600000|2020-09-23 17:20:00|45320|45269|45405|45325|45419|45340|45319|45269|700
1600881900000|2020-09-23 17:25:00|45403|45326|45343|45297|45405|45326|45305|45280|1702
1600882200000|2020-09-23 17:30:00|45342|45298|45293|45256|45389|45334|45293|45256|2055
1600882500000|2020-09-23 17:35:00|45284|45244|45255|45212|45320|45270|45235|45212|3387
1600882800000|2020-09-23 17:40:00|45241|45215|45133|45106|45255|45220|45131|45091|3900
1600883100000|2020-09-23 17:45:00|45119|45063|45144|45092|45200|45174|45114|45049|2400
1600883400000|2020-09-23 17:50:00|45121|45084|45127|45084|45200|45134|45062|45027|3636
1600883700000|2020-09-23 17:55:00|45111|45098|45084|45042|45175|45115|45064|45000|3700
1600884000000|2020-09-23 18:00:00|45081|45044|45132|45102|45132|45103|45050|45010|1100
1600884300000|2020-09-23 18:05:00|45131|45103|45097|45049|45170|45117|45083|45028|3100
1600884600000|2020-09-23 18:10:00|45093|45056|45189|45153|45209|45154|45069|45039|900
1600884900000|2020-09-23 18:15:00|45177|45129|45043|45002|45177|45136|45027|44987|3100
1600885200000|2020-09-23 18:20:00|45079|45019|45045|44987|45096|45047|44975|44945|6058
1600885500000|2020-09-23 18:25:00|45024|44988|45114|45042|45121|45082|44987|44938|1911
1600885800000|2020-09-23 18:30:00|45094|45043|45126|45077|45155|45090|45016|44985|2400
1600886100000|2020-09-23 18:35:00|45100|45062|45175|45123|45215|45123|45059|44987|1400
1600886400000|2020-09-23 18:40:00|45165|45108|45125|45073|45195|45108|45047|44985|2400
1600886700000|2020-09-23 18:45:00|45122|45074|45068|45040|45125|45082|45000|44969|2800
1600887000000|2020-09-23 18:50:00|45101|45041|45098|45046|45137|45103|45001|44975|2900
1600887300000|2020-09-23 18:55:00|45078|45045|45104|44996|45104|45045|44970|44923|3888
1600887600000|2020-09-23 19:00:00|45053|45012|44962|44931|45105|45044|44943|44924|4450
1600887900000|2020-09-23 19:05:00|44957|44887|44953|44916|45008|44949|44892|44840|3420
1600888200000|2020-09-23 19:10:00|44952|44902|45031|44961|45031|45004|44922|44877|3972
1600888500000|2020-09-23 19:15:00|45016|44978|44989|44937|45016|44978|44875|44845|3624
1600888800000|2020-09-23 19:20:00|44976|44938|44895|44870|45031|44974|44883|44858|1913
1600889100000|2020-09-23 19:25:00|44904|44871|44990|44945|44990|44972|44880|44848|2301
1600889400000|2020-09-23 19:30:00|44988|44946|44969|44912|45029|44999|44916|44860|6130
1600889700000|2020-09-23 19:35:00|44968|44913|44979|44917|44987|44949|44900|44851|2744
1600890000000|2020-09-23 19:40:00|44957|44905|44985|44967|45000|44971|44929|44894|5000
1600890300000|2020-09-23 19:45:00|44976|44954|44903|44800|45000|44972|44858|44700|9000
1600890600000|2020-09-23 19:50:00|44902|44700|44857|44829|44937|44911|44818|44700|11837
1600890900000|2020-09-23 19:55:00|44860|44830|44861|44838|44924|44888|44817|44791|20853
1600954200000|2020-09-24 13:30:00|45186|44502|44538|44400|45186|44571|44530|44377|7523
1600954500000|2020-09-24 13:35:00|44537|44401|44168|44074|44599|44440|44168|44023|1651
1600954800000|2020-09-24 13:40:00|44171|44075|44108|44031|44389|44213|44022|43941|5436
1600955100000|2020-09-24 13:45:00|44067|44030|44316|44275|44400|44275|44046|43901|7736
1600955400000|2020-09-24 13:50:00|44397|44276|44283|44154|44500|44304|44120|44054|5188
1600955700000|2020-09-24 13:55:00|44238|44155|44194|44142|44301|44207|44128|44016|4389
1600956000000|2020-09-24 14:00:00|44200|44151|44375|44316|44470|44316|44200|44148|7316
1600956300000|2020-09-24 14:05:00|44374|44317|44293|44236|44458|44364|44288|44224|7068
1600956600000|2020-09-24 14:10:00|44292|44234|44260|44230|44313|44296|44224|44137|4418
1600956900000|2020-09-24 14:15:00|44278|44231|44280|44200|44380|44295|44236|44135|20894
1600957200000|2020-09-24 14:20:00|44249|44197|44114|44061|44250|44197|44071|43963|3925
1600957500000|2020-09-24 14:25:00|44145|44063|44065|44019|44145|44106|44065|43989|2700
1600957800000|2020-09-24 14:30:00|44079|44041|43890|43843|44079|44042|43870|43801|2168
1600958100000|2020-09-24 14:35:00|43888|43855|43813|43763|43917|43888|43813|43763|4168
1600958400000|2020-09-24 14:40:00|43812|43762|43801|43747|43960|43888|43794|43702|4321
1600958700000|2020-09-24 14:45:00|43812|43755|43954|43858|43982|43949|43809|43736|4914
1600959000000|2020-09-24 14:50:00|43964|43862|44121|44064|44152|44097|43932|43862|13574
1600959300000|2020-09-24 14:55:00|44120|44061|44235|44187|44263|44195|44091|44042|2353
1600959600000|2020-09-24 15:00:00|44232|44156|44220|44171|44264|44209|44181|44122|1310
1600959900000|2020-09-24 15:05:00|44228|44172|44144|44092|44277|44197|44143|44047|900
1600960200000|2020-09-24 15:10:00|44169|44093|44284|44198|44329|44198|44157|44090|1129
1600960500000|2020-09-24 15:15:00|44291|44200|44252|44201|44329|44228|44204|44144|6400
1600960800000|2020-09-24 15:20:00|44274|44203|44415|44373|44522|44414|44208|44142|6169
1600961100000|2020-09-24 15:25:00|44469|44375|44294|44254|44477|44399|44288|44253|2050
1600961400000|2020-09-24 15:30:00|44295|44256|44430|44397|44457|44399|44273|44246|2773
1600961700000|2020-09-24 15:35:00|44424|44398|44548|44499|44616|44529|44424|44398|1400
1600962000000|2020-09-24 15:40:00|44549|44509|44519|44465|44693|44622|44519|44431|2500
1600962300000|2020-09-24 15:45:00|44505|44466|44524|44478|44528|44478|44440|44364|700
1600962600000|2020-09-24 15:50:00|44561|44501|44522|44484|44606|44540|44522|44474|1400
1600962900000|2020-09-24 15:55:00|44531|44485|44582|44550|44623|44568|44518|44485|3700
1600963200000|2020-09-24 16:00:00|44602|44551|44558|44516|44602|44563|44462|44411|12718
1600963500000|2020-09-24 16:05:00|44614|44531|44439|44393|44614|44557|44390|44330|22027
1600963800000|2020-09-24 16:10:00|44438|44401|44407|44388|44481|44403|44367|44293|5771
1600964100000|2020-09-24 16:15:00|44414|44390|44357|44338|44423|44402|44354|44331|12700
1600964400000|2020-09-24 16:20:00|44358|44339|44338|44288|44478|44416|44331|44285|10032
1600964700000|2020-09-24 16:25:00|44389|44299|44342|44304|44389|44353|44326|44286|2300
1600965000000|2020-09-24 16:30:00|44348|44291|44258|44222|44348|44304|44225|44160|3221
1600965300000|2020-09-24 16:35:00|44254|44223|44225|44179|44342|44255|44216|44136|2030
1600965600000|2020-09-24 16:40:00|44219|44188|44309|44242|44359|44279|44219|44188|2510
1600965900000|2020-09-24 16:45:00|44305|44244|44300|44256|44326|44290|44261|44201|1900
1600966200000|2020-09-24 16:50:00|44292|44257|44300|44284|44308|44284|44255|44239|1250
1600966500000|2020-09-24 16:55:00|44299|44299|44460|44408|44510|44425|44298|44269|9663
1600966800000|2020-09-24 17:00:00|44467|44422|44404|44381|44467|44436|44402|44376|12133
1600967100000|2020-09-24 17:05:00|44410|44382|44459|44433|44460|44433|44402|44366|16787
1600967400000|2020-09-24 17:10:00|44460|44421|44610|44581|44624|44581|44460|44421|3120
1600967700000|2020-09-24 17:15:00|44609|44582|44623|44582|44774|44688|44587|44522|7246
1600968000000|2020-09-24 17:20:00|44622|44583|44625|44588|44680|44632|44607|44565|5359
1600968300000|2020-09-24 17:25:00|44617|44598|44629|44599|44707|44625|44608|44571|7757
1600968600000|2020-09-24 17:30:00|44617|44606|44672|44600|44743|44695|44614|44571|7600
1600968900000|2020-09-24 17:35:00|44675|44626|44710|44662|44719|44664|44633|44600|1600
1600969200000|2020-09-24 17:40:00|44719|44663|44706|44666|44759|44701|44661|44634|4102
1600969500000|2020-09-24 17:45:00|44705|44676|44694|44661|44715|44692|44683|44661|3200
1600969800000|2020-09-24 17:50:00|44690|44675|44694|44674|44752|44700|44663|44634|7685
1600970100000|2020-09-24 17:55:00|44690|44672|44646|44611|44768|44698|44640|44591|4282
1600970400000|2020-09-24 18:00:00|44656|44615|44615|44598|44702|44634|44594|44553|4600
1600970700000|2020-09-24 18:05:00|44613|44583|44651|44621|44702|44668|44550|44501|1900
1600971000000|2020-09-24 18:10:00|44657|44598|44676|44649|44680|44649|44628|44594|1500
1600971300000|2020-09-24 18:15:00|44672|44652|44566|44518|44715|44684|44555|44500|3900
1600971600000|2020-09-24 18:20:00|44558|44519|44501|44458|44576|44529|44446|44365|5421
1600971900000|2020-09-24 18:25:00|44522|44442|44500|44454|44566|44489|44466|44385|2200
1600972200000|2020-09-24 18:30:00|44476|44455|44495|44478|44509|44492|44470|44401|3000
1600972500000|2020-09-24 18:35:00|44508|44477|44494|44467|44508|44493|44467|44391|6882
1600972800000|2020-09-24 18:40:00|44491|44465|44612|44553|44635|44553|44489|44458|16725
1600973100000|2020-09-24 18:45:00|44634|44569|44460|44397|44634|44589|44460|44380|2200
1600973400000|2020-09-24 18:50:00|44449|44409|44369|44331|44460|44421|44351|44278|1800
1600973700000|2020-09-24 18:55:00|44368|44332|44290|44256|44424|44386|44290|44243|2300
1600974000000|2020-09-24 19:00:00|44304|44266|44281|44249|44398|44304|44274|44248|4800
1600974300000|2020-09-24 19:05:00|44280|44264|44327|44288|44372|44302|44271|44204|3521
1600974600000|2020-09-24 19:10:00|44307|44238|44319|44280|44339|44281|44265|44212|4203
1600974900000|2020-09-24 19:15:00|44318|44268|44310|44268|44375|44348|44296|44247|3200
1600975200000|2020-09-24 19:20:00|44308|44279|44206|44174|44326|44299|44205|44150|4300
1600975500000|2020-09-24 19:25:00|44215|44177|44227|44202|44255|44229|44184|44147|6900
1600975800000|2020-09-24 19:30:00|44225|44196|44199|44162|44227|44196|44143|44123|8340
1600976100000|2020-09-24 19:35:00|44189|44167|44302|44270|44310|44270|44155|44126|6300
1600976400000|2020-09-24 19:40:00|44301|44271|44269|44247|44355|44318|44260|44196|4775
1600976700000|2020-09-24 19:45:00|44268|44265|44270|44132|44452|44382|44267|44053|7302
1600977000000|2020-09-24 19:50:00|44299|44264|44529|44433|44530|44449|44299|44264|15604
1600977300000|2020-09-24 19:55:00|44530|44441|44424|44364|44530|44460|44377|44358|19906
1601040600000|2020-09-25 13:30:00|44128|43342|44514|44382|44620|44382|44128|43342|8530
1601040900000|2020-09-25 13:35:00|44512|44383|44424|44341|44555|44386|44415|44309|961
1601041200000|2020-09-25 13:40:00|44445|44342|44542|44468|44603|44468|44434|44342|200
1601041500000|2020-09-25 13:45:00|44530|44469|44475|44417|44603|44533|44426|44340|3506
1601041800000|2020-09-25 13:50:00|44472|44389|44530|44458|44603|44493|44399|44340|2222
1601042100000|2020-09-25 13:55:00|44496|44446|44526|44472|44603|44478|44389|44342|2342
1601042400000|2020-09-25 14:00:00|44603|44473|44495|44439|44640|44488|44451|44340|1500
1601042700000|2020-09-25 14:05:00|44494|44369|44433|44389|44497|44426|44406|44340|2600
1601043000000|2020-09-25 14:10:00|44443|44390|44353|44295|44443|44390|44312|44199|1600
1601043300000|2020-09-25 14:15:00|44346|44296|44397|44338|44476|44376|44332|44207|1812
1601043600000|2020-09-25 14:20:00|44400|44339|44479|44425|44545|44477|44400|44339|1300
1601043900000|2020-09-25 14:25:00|44494|44426|44414|44370|44494|44439|44399|44331|800
1601044200000|2020-09-25 14:30:00|44420|44381|44405|44331|44523|44416|44404|44331|1200
1601044500000|2020-09-25 14:35:00|44403|44340|44530|44471|44552|44471|44400|44335|1000
1601044800000|2020-09-25 14:40:00|44534|44481|44553|44491|44652|44502|44488|44398|2510
1601045100000|2020-09-25 14:45:00|44549|44492|44534|44488|44653|44586|44534|44471|2320
1601045400000|2020-09-25 14:50:00|44549|44489|44596|44535|44643|44535|44490|44427|2659
1601045700000|2020-09-25 14:55:00|44572|44536|44500|44464|44596|44537|44485|44436|1657
1601046000000|2020-09-25 15:00:00|44506|44465|44495|44445|44595|44500|44486|44427|700
1601046300000|2020-09-25 15:05:00|44522|44465|44509|44454|44554|44486|44490|44442|933
1601046600000|2020-09-25 15:10:00|44504|44452|44583|44528|44599|44531|44472|44362|3320
1601046900000|2020-09-25 15:15:00|44581|44547|44642|44618|44642|44619|44581|44547|2540
1601047200000|2020-09-25 15:20:00|44641|44615|44607|44571|44661|44615|44595|44570|1800
1601047500000|2020-09-25 15:25:00|44618|44572|44510|44479|44661|44627|44494|44421|7987
1601047800000|2020-09-25 15:30:00|44540|44493|44510|44482|44601|44533|44496|44423|8050
1601048100000|2020-09-25 15:35:00|44541|44483|44500|44468|44567|44498|44471|44418|3010
1601048400000|2020-09-25 15:40:00|44490|44474|44386|44316|44567|44494|44386|44278|3419
1601048700000|2020-09-25 15:45:00|44385|44330|44331|44273|44386|44331|44300|44224|1331
1601049000000|2020-09-25 15:50:00|44330|44276|44369|44304|44369|44317|44306|44240|2790
1601049300000|2020-09-25 15:55:00|44361|44305|44345|44297|44380|44327|44303|44250|805
1601049600000|2020-09-25 16:00:00|44352|44301|44438|44381|44459|44398|44348|44301|2121
1601049900000|2020-09-25 16:05:00|44424|44383|44517|44461|44525|44461|44420|44383|400
1601050200000|2020-09-25 16:10:00|44513|44463|44594|44541|44620|44541|44496|44463|600
1601050500000|2020-09-25 16:15:00|44588|44542|44491|44441|44628|44544|44480|44436|2710
1601050800000|2020-09-25 16:20:00|44480|44443|44500|44467|44521|44480|44470|44436|1200
1601051100000|2020-09-25 16:25:00|44498|44468|44507|44472|44549|44472|44431|44382|1072
1601051400000|2020-09-25 16:30:00|44517|44473|44509|44487|44572|44494|44491|44427|600
1601051700000|2020-09-25 16:35:00|44507|44423|44516|44502|44572|44517|44489|44417|1000
1601052000000|2020-09-25 16:40:00|44541|44503|44535|44499|44572|44512|44504|44475|900
1601052300000|2020-09-25 16:45:00|44525|44503|44543|44503|44561|44527|44519|44500|596
1601052600000|2020-09-25 16:50:00|44523|44514|44538|44502|44572|44540|44523|44500|1001
1601052900000|2020-09-25 16:55:00|44527|44510|44528|44504|44568|44522|44512|44500|990
1601053200000|2020-09-25 17:00:00|44517|44505|44560|44519|44596|44538|44512|44482|2201
1601053500000|2020-09-25 17:05:00|44559|44520|44605|44579|44621|44579|44559|44520|300
1601053800000|2020-09-25 17:10:00|44609|44580|44647|44614|44673|44628|44609|44562|1000
1601054100000|2020-09-25 17:15:00|44645|44615|44601|44582|44662|44656|44601|44577|2322
1601054400000|2020-09-25 17:20:00|44635|44586|44611|44581|44635|44602|44592|44578|1100
1601054700000|2020-09-25 17:25:00|44609|44578|44630|44601|44644|44601|44584|44564|1600
1601055000000|2020-09-25 17:30:00|44644|44604|44602|44577|44649|44616|44584|44524|3227
1601055300000|2020-09-25 17:35:00|44617|44563|44545|44524|44617|44577|44536|44500|600
1601055600000|2020-09-25 17:40:00|44546|44525|44575|44547|44619|44589|44546|44503|1009
1601055900000|2020-09-25 17:45:00|44581|44553|44589|44561|44614|44582|44576|44529|500
1601056200000|2020-09-25 17:50:00|44608|44562|44568|44541|44619|44601|44553|44527|2600
1601056500000|2020-09-25 17:55:00|44573|44542|44607|44577|44619|44577|44559|44527|1010
1601056800000|2020-09-25 18:00:00|44611|44578|44620|44606|44629|44608|44608|44577|1000
1601057100000|2020-09-25 18:05:00|44633|44600|44713|44689|44713|44689|44633|44600|1266
1601057400000|2020-09-25 18:10:00|44708|44690|44665|44649|44751|44700|44665|44647|1600
1601057700000|2020-09-25 18:15:00|44696|44653|44723|44688|44749|44705|44673|44624|1010
1601058000000|2020-09-25 18:20:00|44717|44644|44736|44713|44761|44717|44682|44632|2100
1601058300000|2020-09-25 18:25:00|44748|44717|44700|44675|44768|44742|44678|44633|1409
1601058600000|2020-09-25 18:30:00|44714|44678|44664|44643|44745|44705|44650|44622|900
1601058900000|2020-09-25 18:35:00|44663|44635|44679|44655|44686|44666|44656|44630|200
1601059200000|2020-09-25 18:40:00|44677|44656|44670|44650|44707|44677|44654|44630|2048
1601059500000|2020-09-25 18:45:00|44668|44651|44641|44619|44691|44676|44641|44598|952
1601059800000|2020-09-25 18:50:00|44635|44622|44686|44643|44691|44665|44606|44569|2100
1601060100000|2020-09-25 18:55:00|44683|44628|44704|44673|44710|44674|44637|44581|1000
1601060400000|2020-09-25 19:00:00|44703|44636|44745|44691|44745|44691|44639|44603|2600
1601060700000|2020-09-25 19:05:00|44740|44697|44783|44730|44789|44731|44679|44618|2500
1601061000000|2020-09-25 19:10:00|44757|44723|44726|44708|44789|44749|44717|44702|2700
1601061300000|2020-09-25 19:15:00|44744|44711|44760|44738|44778|44755|44738|44705|2479
1601061600000|2020-09-25 19:20:00|44758|44726|44763|44740|44816|44771|44743|44726|3405
1601061900000|2020-09-25 19:25:00|44760|44741|44746|44720|44763|44741|44727|44709|2100
1601062200000|2020-09-25 19:30:00|44745|44721|44629|44600|44745|44721|44628|44580|5707
1601062500000|2020-09-25 19:35:00|44615|44599|44529|44505|44629|44599|44521|44500|4540
1601062800000|2020-09-25 19:40:00|44542|44506|44559|44538|44575|44538|44487|44468|5799
1601063100000|2020-09-25 19:45:00|44562|44539|44590|44562|44620|44593|44533|44513|5201
1601063400000|2020-09-25 19:50:00|44588|44552|44428|44400|44590|44552|44392|44354|10030
1601063700000|2020-09-25 19:55:00|44427|44404|44466|44465|44520|44503|44403|44373|16690
1601299800000|2020-09-28 13:30:00|45188|44954|45129|45054|45263|45104|45030|44834|9676
1601300100000|2020-09-28 13:35:00|45130|45055|45323|45215|45403|45285|45129|45055|1600
1601300400000|2020-09-28 13:40:00|45379|45270|45173|45048|45426|45333|45143|45017|1277
1601300700000|2020-09-28 13:45:00|45239|45049|45161|45103|45370|45127|45105|45049|400
1601301000000|2020-09-28 13:50:00|45157|45104|45013|44915|45157|45105|45013|44879|800
1601301300000|2020-09-28 13:55:00|45061|44944|45129|45015|45174|45122|45032|44919|3100
1601301600000|2020-09-28 14:00:00|45102|45016|45244|45155|45282|45155|45077|44965|1000
1601301900000|2020-09-28 14:05:00|45236|45190|45205|45127|45363|45261|45195|45127|3823
1601302200000|2020-09-28 14:10:00|45210|45150|45297|45218|45320|45232|45192|45150|700
1601302500000|2020-09-28 14:15:00|45292|45222|45452|45337|45452|45337|45278|45222|2901
1601302800000|2020-09-28 14:20:00|45382|45338|45525|45430|45545|45468|45381|45338|2728
1601303100000|2020-09-28 14:25:00|45578|45454|45460|45387|45590|45482|45444|45341|1600
1601303400000|2020-09-28 14:30:00|45470|45351|45547|45498|45590|45540|45434|45351|2800
1601303700000|2020-09-28 14:35:00|45546|45499|45466|45405|45550|45499|45422|45335|1100
1601304000000|2020-09-28 14:40:00|45486|45407|45485|45428|45496|45456|45432|45344|1702
1601304300000|2020-09-28 14:45:00|45496|45430|45572|45515|45622|45545|45455|45382|5500
1601304600000|2020-09-28 14:50:00|45556|45513|45485|45428|45556|45513|45468|45401|1761
1601304900000|2020-09-28 14:55:00|45464|45429|45461|45422|45515|45436|45393|45317|1788
1601305200000|2020-09-28 15:00:00|45503|45423|45497|45404|45520|45461|45427|45375|1324
1601305500000|2020-09-28 15:05:00|45447|45414|45500|45478|45520|45479|45445|45406|1400
1601305800000|2020-09-28 15:10:00|45498|45474|45539|45485|45546|45504|45466|45404|2428
1601306100000|2020-09-28 15:15:00|45522|45495|45549|45505|45562|45514|45494|45426|700
1601306400000|2020-09-28 15:20:00|45527|45465|45609|45563|45612|45563|45492|45434|1600
1601306700000|2020-09-28 15:25:00|45626|45565|45584|45554|45626|45576|45529|45476|2218
1601307000000|2020-09-28 15:30:00|45583|45549|45595|45545|45671|45622|45566|45516|1017
1601307300000|2020-09-28 15:35:00|45577|45546|45722|45644|45722|45644|45576|45511|600
1601307600000|2020-09-28 15:40:00|45721|45646|45583|45523|45722|45647|45538|45496|1400
1601307900000|2020-09-28 15:45:00|45582|45524|45539|45508|45583|45541|45517|45439|1601
1601308200000|2020-09-28 15:50:00|45543|45500|45542|45503|45575|45547|45523|45500|2051
1601308500000|2020-09-28 15:55:00|45553|45509|45496|45442|45553|45509|45464|45410|2300
1601308800000|2020-09-28 16:00:00|45463|45444|45424|45363|45496|45444|45369|45318|1100
1601309100000|2020-09-28 16:05:00|45389|45364|45458|45404|45458|45404|45381|45358|1336
1601309400000|2020-09-28 16:10:00|45439|45403|45406|45348|45439|45403|45349|45302|1700
1601309700000|2020-09-28 16:15:00|45374|45347|45268|45204|45406|45347|45233|45163|900
1601310000000|2020-09-28 16:20:00|45264|45205|45293|45243|45301|45243|45215|45174|1646
1601310300000|2020-09-28 16:25:00|45281|45228|45292|45237|45318|45254|45254|45204|1139
1601310600000|2020-09-28 16:30:00|45288|45242|45275|45212|45317|45243|45217|45196|1300
1601310900000|2020-09-28 16:35:00|45260|45213|45264|45218|45275|45218|45249|45212|1400
1601311200000|2020-09-28 16:40:00|45274|45219|45300|45223|45318|45246|45235|45211|2101
1601311500000|2020-09-28 16:45:00|45271|45228|45306|45269|45355|45308|45271|45228|1200
1601311800000|2020-09-28 16:50:00|45352|45270|45371|45303|45371|45303|45325|45270|200
1601312100000|2020-09-28 16:55:00|45363|45327|45362|45329|45419|45329|45355|45327|806
1601312400000|2020-09-28 17:00:00|45361|45328|45329|45303|45398|45340|45325|45302|2500
1601312700000|2020-09-28 17:05:00|45328|45305|45354|45325|45392|45348|45323|45305|1000
1601313000000|2020-09-28 17:10:00|45363|45326|45340|45317|45370|45330|45319|45303|2105
1601313300000|2020-09-28 17:15:00|45341|45321|45409|45389|45416|45389|45341|45321|1245
1601313600000|2020-09-28 17:20:00|45410|45399|45465|45389|45465|45419|45404|45384|2007
1601313900000|2020-09-28 17:25:00|45447|45395|45487|45439|45488|45441|45438|45395|1500
1601314200000|2020-09-28 17:30:00|45486|45442|45537|45500|45558|45524|45471|45442|2156
1601314500000|2020-09-28 17:35:00|45535|45510|45549|45494|45564|45524|45498|45461|2400
1601314800000|2020-09-28 17:40:00|45527|45496|45506|45473|45549|45514|45495|45469|662
1601315100000|2020-09-28 17:45:00|45505|45474|45547|45511|45547|45511|45505|45474|900
1601315400000|2020-09-28 17:50:00|45536|45512|45540|45516|45547|45523|45512|45500|1400
1601315700000|2020-09-28 17:55:00|45541|45520|45496|45469|45542|45526|45491|45469|1500
1601316000000|2020-09-28 18:00:00|45497|45470|45440|45415|45497|45470|45438|45396|4471
1601316300000|2020-09-28 18:05:00|45443|45428|45490|45472|45501|45472|45443|45427|600
1601316600000|2020-09-28 18:10:00|45491|45450|45610|45574|45614|45574|45474|45445|1033
1601316900000|2020-09-28 18:15:00|45614|45575|45657|45616|45657|45618|45612|45575|2100
1601317200000|2020-09-28 18:20:00|45643|45617|45628|45599|45657|45632|45620|45582|2328
1601317500000|2020-09-28 18:25:00|45629|45594|45707|45677|45730|45700|45629|45583|2132
1601317800000|2020-09-28 18:30:00|45718|45689|45704|45685|45730|45705|45695|45675|3108
1601318100000|2020-09-28 18:35:00|45712|45675|45678|45654|45712|45685|45649|45588|3719
1601318400000|2020-09-28 18:40:00|45688|45655|45656|45608|45724|45678|45656|45586|1000
1601318700000|2020-09-28 18:45:00|45660|45634|45629|45583|45699|45639|45603|45583|1186
1601319000000|2020-09-28 18:50:00|45627|45603|45628|45602|45629|45605|45609|45583|1000
1601319300000|2020-09-28 18:55:00|45624|45599|45598|45564|45631|45604|45581|45513|1100
1601319600000|2020-09-28 19:00:00|45590|45565|45580|45547|45613|45577|45553|45500|900
1601319900000|2020-09-28 19:05:00|45567|45560|45561|45527|45647|45600|45546|45516|2900
1601320200000|2020-09-28 19:10:00|45560|45535|45647|45600|45648|45600|45547|45527|1100
1601320500000|2020-09-28 19:15:00|45623|45599|45637|45610|45702|45648|45596|45561|1596
1601320800000|2020-09-28 19:20:00|45643|45611|45645|45602|45666|45637|45622|45568|1600
1601321100000|2020-09-28 19:25:00|45638|45605|45646|45612|45667|45641|45624|45599|1200
1601321400000|2020-09-28 19:30:00|45634|45611|45561|45523|45654|45615|45515|45500|4250
1601321700000|2020-09-28 19:35:00|45579|45526|45605|45570|45609|45572|45551|45516|2900
1601322000000|2020-09-28 19:40:00|45596|45569|45608|45575|45624|45586|45569|45530|9228
1601322300000|2020-09-28 19:45:00|45602|45574|45582|45568|45610|45575|45547|45519|19815
1601322600000|2020-09-28 19:50:00|45583|45555|45848|45773|45848|45798|45568|45529|20383
1601322900000|2020-09-28 19:55:00|45825|45776|45727|45711|45825|45776|45688|45654|34850
1601386200000|2020-09-29 13:30:00|46031|45639|45927|45783|46031|45796|45786|45606|3918
1601386500000|2020-09-29 13:35:00|45896|45797|45719|45568|45927|45798|45566|45500|1332
1601386800000|2020-09-29 13:40:00|45674|45569|45704|45621|45722|45667|45568|45500|2009
1601387100000|2020-09-29 13:45:00|45682|45627|45772|45680|45879|45750|45682|45627|1903
1601387400000|2020-09-29 13:50:00|45773|45681|45821|45778|45854|45781|45715|45640|2400
1601387700000|2020-09-29 13:55:00|45823|45779|45752|45685|45947|45884|45722|45626|4765
1601388000000|2020-09-29 14:00:00|45817|45697|45832|45707|45926|45743|45725|45555|2400
1601388300000|2020-09-29 14:05:00|45803|45713|45896|45833|45950|45855|45803|45713|2125
1601388600000|2020-09-29 14:10:00|45915|45837|45896|45827|45950|45898|45869|45801|1532
1601388900000|2020-09-29 14:15:00|45906|45836|45898|45830|45918|45888|45898|45801|1733
1601389200000|2020-09-29 14:20:00|45896|45832|45855|45809|45925|45867|45821|45763|3401
1601389500000|2020-09-29 14:25:00|45914|45818|45830|45745|45914|45849|45830|45722|2646
1601389800000|2020-09-29 14:30:00|45825|45767|45763|45677|45926|45827|45729|45651|4880
1601390100000|2020-09-29 14:35:00|45783|45723|45816|45734|45845|45762|45729|45646|5359
1601390400000|2020-09-29 14:40:00|45787|45708|45702|45613|45787|45708|45642|45544|3106
1601390700000|2020-09-29 14:45:00|45691|45585|45719|45677|45763|45679|45614|45535|1100
1601391000000|2020-09-29 14:50:00|45734|45678|45673|45558|45734|45684|45624|45551|4575
1601391300000|2020-09-29 14:55:00|45672|45586|45639|45576|45673|45645|45634|45556|5268
1601391600000|2020-09-29 15:00:00|45634|45579|45591|45550|45645|45590|45545|45500|3160
1601391900000|2020-09-29 15:05:00|45589|45554|45553|45500|45660|45586|45553|45500|3120
1601392200000|2020-09-29 15:10:00|45609|45510|45587|45500|45609|45581|45531|45500|2334
1601392500000|2020-09-29 15:15:00|45564|45513|45589|45567|45609|45567|45562|45500|700
1601392800000|2020-09-29 15:20:00|45577|45523|45609|45523|45609|45589|45565|45523|2200
1601393100000|2020-09-29 15:25:00|45583|45524|45558|45526|45609|45580|45524|45450|1000
1601393400000|2020-09-29 15:30:00|45559|45527|45581|45542|45625|45555|45551|45511|2500
1601393700000|2020-09-29 15:35:00|45565|45543|45599|45528|45635|45589|45548|45500|2727
1601394000000|2020-09-29 15:40:00|45609|45529|45540|45510|45631|45556|45538|45500|1133
1601394300000|2020-09-29 15:45:00|45539|45512|45527|45501|45540|45513|45518|45500|2639
1601394600000|2020-09-29 15:50:00|45529|45504|45550|45502|45578|45531|45520|45500|1300
1601394900000|2020-09-29 15:55:00|45549|45517|45539|45502|45623|45569|45537|45502|2700
1601395200000|2020-09-29 16:00:00|45537|45516|45412|45329|45557|45524|45412|45329|3471
1601395500000|2020-09-29 16:05:00|45413|45363|45491|45440|45494|45440|45396|45318|800
1601395800000|2020-09-29 16:10:00|45478|45448|45473|45430|45494|45459|45442|45381|3368
1601396100000|2020-09-29 16:15:00|45472|45434|45522|45471|45563|45503|45458|45393|3898
1601396400000|2020-09-29 16:20:00|45515|45477|45558|45446|45576|45515|45489|45414|2485
1601396700000|2020-09-29 16:25:00|45501|45435|45533|45500|45597|45516|45501|45435|500
1601397000000|2020-09-29 16:30:00|45525|45451|45558|45521|45600|45527|45502|45439|750
1601397300000|2020-09-29 16:35:00|45563|45522|45523|45467|45628|45567|45523|45441|2500
1601397600000|2020-09-29 16:40:00|45515|45475|45479|45461|45523|45492|45467|45402|1900
1601397900000|2020-09-29 16:45:00|45483|45463|45535|45506|45548|45511|45470|45440|1200
1601398200000|2020-09-29 16:50:00|45534|45505|45521|45488|45569|45505|45509|45440|700
1601398500000|2020-09-29 16:55:00|45511|45487|45611|45525|45615|45556|45511|45440|1200
1601398800000|2020-09-29 17:00:00|45559|45526|45527|45499|45611|45552|45517|45441|1100
1601399100000|2020-09-29 17:05:00|45528|45449|45478|45463|45562|45492|45475|45402|400
1601399400000|2020-09-29 17:10:00|45537|45464|45506|45459|45543|45519|45479|45402|2400
1601399700000|2020-09-29 17:15:00|45523|45466|45541|45500|45543|45500|45492|45426|900
1601400000000|2020-09-29 17:20:00|45540|45506|45543|45511|45543|45527|45530|45500|700
1601400300000|2020-09-29 17:25:00|45572|45512|45559|45527|45587|45540|45543|45500|2181
1601400600000|2020-09-29 17:30:00|45600|45535|45572|45533|45600|45538|45559|45516|100
1601400900000|2020-09-29 17:35:00|45565|45529|45600|45522|45627|45577|45523|45500|1100
1601401200000|2020-09-29 17:40:00|45607|45541|45630|45583|45630|45592|45588|45511|700
1601401500000|2020-09-29 17:45:00|45620|45589|45590|45534|45657|45618|45590|45520|500
1601401800000|2020-09-29 17:50:00|45606|45535|45708|45643|45720|45644|45606|45535|4600
1601402100000|2020-09-29 17:55:00|45689|45646|45702|45652|45714|45653|45657|45630|2200
1601402400000|2020-09-29 18:00:00|45701|45648|45669|45595|45702|45648|45587|45516|2601
1601402700000|2020-09-29 18:05:00|45633|45596|45570|45551|45635|45597|45569|45500|1414
1601403000000|2020-09-29 18:10:00|45585|45552|45572|45535|45627|45575|45557|45517|2300
1601403300000|2020-09-29 18:15:00|45587|45536|45603|45572|45626|45572|45539|45500|2200
1601403600000|2020-09-29 18:20:00|45587|45562|45576|45537|45607|45568|45545|45515|900
1601403900000|2020-09-29 18:25:00|45616|45544|45615|45574|45714|45650|45586|45544|3943
1601404200000|2020-09-29 18:30:00|45620|45575|45604|45575|45643|45613|45604|45570|5234
1601404500000|2020-09-29 18:35:00|45603|45573|45579|45552|45603|45577|45550|45515|1100
1601404800000|2020-09-29 18:40:00|45578|45517|45581|45553|45605|45553|45524|45500|1932
1601405100000|2020-09-29 18:45:00|45580|45504|45544|45509|45601|45549|45499|45470|18828
1601405400000|2020-09-29 18:50:00|45590|45501|45520|45501|45590|45523|45520|45501|1169
1601405700000|2020-09-29 18:55:00|45522|45503|45528|45510|45542|45525|45522|45500|1600
1601406000000|2020-09-29 19:00:00|45542|45511|45536|45519|45577|45538|45510|45498|3336
1601406300000|2020-09-29 19:05:00|45532|45520|45481|45432|45546|45520|45474|45431|3386
1601406600000|2020-09-29 19:10:00|45480|45433|45506|45482|45534|45495|45450|45411|2200
1601406900000|2020-09-29 19:15:00|45505|45483|45561|45531|45590|45556|45505|45483|1447
1601407200000|2020-09-29 19:20:00|45560|45532|45533|45514|45561|45533|45500|45488|2000
1601407500000|2020-09-29 19:25:00|45531|45517|45560|45537|45568|45537|45501|45471|3046
1601407800000|2020-09-29 19:30:00|45550|45526|45546|45524|45565|45541|45536|45501|1300
1601408100000|2020-09-29 19:35:00|45545|45519|45499|45465|45546|45519|45478|45465|4400
1601408400000|2020-09-29 19:40:00|45498|45466|45457|45434|45503|45466|45439|45422|3104
1601408700000|2020-09-29 19:45:00|45449|45435|45447|45384|45467|45454|45429|45372|6268
1601409000000|2020-09-29 19:50:00|45416|45300|45344|45282|45447|45408|45311|45282|6100
1601409300000|2020-09-29 19:55:00|45328|45289|45351|45329|45379|45356|45288|45259|14121
1601472600000|2020-09-30 13:30:00|46051|45244|45692|45518|46051|45615|45544|45244|4827
1601472900000|2020-09-30 13:35:00|45691|45543|45700|45509|45700|45565|45541|45500|1500
1601473200000|2020-09-30 13:40:00|45591|45515|45460|45389|45774|45591|45424|45302|2690
1601473500000|2020-09-30 13:45:00|45459|45390|45555|45478|45556|45478|45439|45390|250
1601473800000|2020-09-30 13:50:00|45554|45479|45620|45571|45693|45583|45535|45479|1250
1601474100000|2020-09-30 13:55:00|45621|45573|45649|45584|45683|45619|45563|45500|2870
1601474400000|2020-09-30 14:00:00|45688|45586|45599|45516|45688|45622|45552|45500|4520
1601474700000|2020-09-30 14:05:00|45567|45517|45570|45500|45600|45556|45530|45500|2400
1601475000000|2020-09-30 14:10:00|45535|45501|45530|45507|45570|45525|45489|45421|4418
1601475300000|2020-09-30 14:15:00|45570|45500|45478|45424|45570|45510|45478|45398|5100
1601475600000|2020-09-30 14:20:00|45479|45425|45566|45513|45566|45514|45452|45398|3150
1601475900000|2020-09-30 14:25:00|45560|45517|45558|45445|45599|45557|45505|45443|2818
1601476200000|2020-09-30 14:30:00|45588|45467|45631|45600|45667|45604|45588|45467|1895
1601476500000|2020-09-30 14:35:00|45651|45606|45651|45588|45680|45646|45606|45537|2602
1601476800000|2020-09-30 14:40:00|45654|45589|45641|45602|45756|45653|45624|45570|400
1601477100000|2020-09-30 14:45:00|45657|45603|45799|45741|45840|45771|45657|45603|900
1601477400000|2020-09-30 14:50:00|45786|45744|45787|45742|45883|45810|45780|45741|2000
1601477700000|2020-09-30 14:55:00|45828|45743|45742|45699|45916|45863|45742|45661|1700
1601478000000|2020-09-30 15:00:00|45741|45695|45777|45740|45827|45751|45738|45661|2600
1601478300000|2020-09-30 15:05:00|45775|45752|45793|45759|45839|45790|45764|45710|1900
1601478600000|2020-09-30 15:10:00|45814|45758|45917|45858|45939|45891|45813|45758|1300
1601478900000|2020-09-30 15:15:00|45909|45871|45924|45887|45996|45960|45906|45861|3099
1601479200000|2020-09-30 15:20:00|45920|45888|45941|45921|45946|45921|45901|45840|1200
1601479500000|2020-09-30 15:25:00|45946|45922|45921|45887|45975|45956|45919|45848|2100
1601479800000|2020-09-30 15:30:00|45920|45872|45929|45857|45949|45939|45897|45857|1409
1601480100000|2020-09-30 15:35:00|45928|45860|45949|45909|45949|45909|45880|45857|900
1601480400000|2020-09-30 15:40:00|45957|45917|45926|45857|45999|45953|45916|45857|800
1601480700000|2020-09-30 15:45:00|45928|45870|46072|45998|46072|45998|45924|45857|1400
1601481000000|2020-09-30 15:50:00|46071|46017|46075|46005|46075|46017|45966|45924|1400
1601481300000|2020-09-30 15:55:00|46033|45997|46035|45990|46079|46053|46009|45950|2200
1601481600000|2020-09-30 16:00:00|46036|46004|46049|46027|46051|46027|46023|45976|728
1601481900000|2020-09-30 16:05:00|46065|46038|46073|46043|46076|46056|46046|46025|1200
1601482200000|2020-09-30 16:10:00|46075|46059|46058|46017|46088|46059|46042|45987|2342
1601482500000|2020-09-30 16:15:00|46056|46007|46091|46029|46091|46034|46015|45960|5035
1601482800000|2020-09-30 16:20:00|46060|46045|46036|46008|46091|46068|46020|45951|3157
1601483100000|2020-09-30 16:25:00|46043|46018|46001|45948|46046|46018|45990|45932|5605
1601483400000|2020-09-30 16:30:00|46000|45959|46003|45988|46003|45988|45988|45948|900
1601483700000|2020-09-30 16:35:00|46012|45987|45964|45946|46012|45988|45941|45889|1675
1601484000000|2020-09-30 16:40:00|45982|45960|45914|45892|45982|45960|45905|45840|1100
1601484300000|2020-09-30 16:45:00|45911|45893|45939|45905|45953|45905|45881|45852|1204
1601484600000|2020-09-30 16:50:00|45967|45913|45920|45887|45980|45950|45903|45885|2878
1601484900000|2020-09-30 16:55:00|45909|45885|45900|45867|45947|45904|45893|45859|2100
1601485200000|2020-09-30 17:00:00|45944|45881|45958|45928|46062|45983|45903|45876|3548
1601485500000|2020-09-30 17:05:00|45960|45912|45989|45962|46001|45973|45947|45912|2050
1601485800000|2020-09-30 17:10:00|45983|45967|46001|45964|46025|45972|45951|45942|1003
1601486100000|2020-09-30 17:15:00|45982|45951|46084|46054|46140|46054|45970|45951|1300
1601486400000|2020-09-30 17:20:00|46082|46056|46071|46045|46086|46056|46006|45945|3100
1601486700000|2020-09-30 17:25:00|46067|46046|46124|46100|46146|46101|46063|46046|500
1601487000000|2020-09-30 17:30:00|46123|46101|46214|46171|46215|46171|46122|46101|1100
1601487300000|2020-09-30 17:35:00|46204|46172|46193|46175|46214|46194|46193|46170|2197
1601487600000|2020-09-30 17:40:00|46191|46176|46184|46162|46279|46219|46184|46162|3304
1601487900000|2020-09-30 17:45:00|46224|46165|46272|46231|46299|46250|46203|46162|1500
1601488200000|2020-09-30 17:50:00|46283|46232|46349|46276|46349|46292|46283|46232|1100
1601488500000|2020-09-30 17:55:00|46348|46277|46327|46282|46402|46330|46298|46263|3205
1601488800000|2020-09-30 18:00:00|46319|46287|46404|46336|46456|46389|46316|46287|5720
1601489100000|2020-09-30 18:05:00|46422|46354|46442|46407|46482|46442|46371|46354|2985
1601489400000|2020-09-30 18:10:00|46473|46408|46454|46416|46482|46447|46428|46407|2600
1601489700000|2020-09-30 18:15:00|46453|46415|46362|46315|46453|46427|46345|46310|1200
1601490000000|2020-09-30 18:20:00|46361|46316|46230|46092|46417|46360|46187|46092|3247
1601490300000|2020-09-30 18:25:00|46188|46093|46205|46123|46284|46210|46076|45978|1600
1601490600000|2020-09-30 18:30:00|46204|46124|46134|46079|46205|46133|46110|46028|901
1601490900000|2020-09-30 18:35:00|46144|46082|46118|46060|46205|46143|46108|46013|1646
1601491200000|2020-09-30 18:40:00|46093|46013|46036|45987|46181|46112|45995|45915|1916
1601491500000|2020-09-30 18:45:00|46017|45972|45954|45918|46031|46005|45938|45899|1002
1601491800000|2020-09-30 18:50:00|45950|45912|46066|45970|46070|45997|45929|45864|2203
1601492100000|2020-09-30 18:55:00|46065|45982|46140|46101|46152|46101|46044|45955|1030
1601492400000|2020-09-30 19:00:00|46136|46102|46101|46071|46205|46132|46099|46071|2050
1601492700000|2020-09-30 19:05:00|46111|46072|46195|46135|46241|46173|46111|46071|1644
1601493000000|2020-09-30 19:10:00|46189|46147|45974|45918|46204|46175|45955|45890|2109
1601493300000|2020-09-30 19:15:00|45975|45901|45861|45836|45975|45914|45840|45810|2046
1601493600000|2020-09-30 19:20:00|45871|45838|45915|45868|45922|45877|45791|45717|2300
1601493900000|2020-09-30 19:25:00|45908|45869|45979|45931|46027|45944|45864|45832|3300
1601494200000|2020-09-30 19:30:00|45960|45932|46052|45999|46052|45999|45917|45872|1200
1601494500000|2020-09-30 19:35:00|46051|45987|46024|46004|46066|46044|45970|45934|4021
1601494800000|2020-09-30 19:40:00|46023|45990|46107|46064|46120|46078|45988|45968|5757
1601495100000|2020-09-30 19:45:00|46100|46065|46303|46174|46335|46196|46091|46064|3705
1601495400000|2020-09-30 19:50:00|46256|46221|46212|46151|46335|46257|46202|46151|8997
1601495700000|2020-09-30 19:55:00|46211|46158|46107|46065|46212|46185|46090|46065|14866
1601559000000|2020-10-01 13:30:00|46293|46118|46590|46500|46800|46590|46293|46118|5243
1601559300000|2020-10-01 13:35:00|46589|46501|46658|46500|46691|46639|46464|46346|2517
1601559600000|2020-10-01 13:40:00|46656|46575|46674|46574|46800|46696|46653|46500|1400
1601559900000|2020-10-01 13:45:00|46675|46567|46675|46560|46675|46597|46568|46500|2300
1601560200000|2020-10-01 13:50:00|46609|46559|46464|46362|46609|46577|46460|46356|2600
1601560500000|2020-10-01 13:55:00|46465|46412|46453|46413|46543|46503|46443|46283|2500
1601560800000|2020-10-01 14:00:00|46442|46409|46332|46180|46508|46437|46332|46175|3200
1601561100000|2020-10-01 14:05:00|46329|46259|46271|46169|46365|46270|46237|46102|1950
1601561400000|2020-10-01 14:10:00|46269|46228|46302|46223|46336|46275|46203|46087|1600
1601561700000|2020-10-01 14:15:00|46333|46225|46198|46136|46411|46310|46197|46122|2100
1601562000000|2020-10-01 14:20:00|46190|46138|46303|46266|46303|46268|46173|46138|3972
1601562300000|2020-10-01 14:25:00|46291|46265|46326|46283|46331|46295|46186|46152|2413
1601562600000|2020-10-01 14:30:00|46318|46285|46430|46376|46436|46376|46269|46184|2300
1601562900000|2020-10-01 14:35:00|46429|46377|46400|46368|46469|46407|46368|46290|1759
1601563200000|2020-10-01 14:40:00|46399|46346|46458|46423|46547|46483|46397|46310|6541
1601563500000|2020-10-01 14:45:00|46473|46425|46287|46242|46473|46429|46256|46196|1687
1601563800000|2020-10-01 14:50:00|46301|46193|46192|46141|46308|46242|46165|46141|3150
1601564100000|2020-10-01 14:55:00|46171|46090|46212|46175|46212|46175|46110|46032|1310
1601564400000|2020-10-01 15:00:00|46211|46176|46285|46228|46287|46228|46166|46087|1000
1601564700000|2020-10-01 15:05:00|46263|46211|46301|46247|46368|46280|46215|46153|1300
1601565000000|2020-10-01 15:10:00|46299|46201|46362|46262|46367|46285|46242|46131|900
1601565300000|2020-10-01 15:15:00|46327|46217|46443|46367|46488|46414|46325|46217|1955
1601565600000|2020-10-01 15:20:00|46408|46371|46475|46429|46498|46442|46403|46300|800
1601565900000|2020-10-01 15:25:00|46474|46430|46394|46356|46474|46430|46379|46294|1400
1601566200000|2020-10-01 15:30:00|46409|46357|46432|46406|46468|46443|46409|46357|1200
1601566500000|2020-10-01 15:35:00|46430|46397|46467|46440|46519|46475|46430|46397|1500
1601566800000|2020-10-01 15:40:00|46468|46442|46466|46433|46516|46462|46421|46342|900
1601567100000|2020-10-01 15:45:00|46465|46437|46456|46428|46497|46469|46441|46422|1434
1601567400000|2020-10-01 15:50:00|46470|46433|46515|46494|46519|46510|46447|46425|1000
1601567700000|2020-10-01 15:55:00|46513|46491|46549|46515|46626|46580|46492|46468|1110
1601568000000|2020-10-01 16:00:00|46548|46524|46480|46454|46548|46524|46415|46332|800
1601568300000|2020-10-01 16:05:00|46467|46455|46548|46503|46548|46518|46449|46387|900
1601568600000|2020-10-01 16:10:00|46544|46505|46601|46577|46644|46577|46528|46505|1200
1601568900000|2020-10-01 16:15:00|46600|46576|46547|46508|46610|46576|46471|46414|1555
1601569200000|2020-10-01 16:20:00|46546|46509|46592|46568|46601|46568|46507|46435|1504
1601569500000|2020-10-01 16:25:00|46610|46560|46562|46537|46610|46585|46528|46427|2473
1601569800000|2020-10-01 16:30:00|46606|46538|46492|46404|46617|46539|46484|46404|2240
1601570100000|2020-10-01 16:35:00|46491|46443|46510|46467|46556|46487|46442|46384|1315
1601570400000|2020-10-01 16:40:00|46535|46485|46595|46564|46630|46581|46510|46485|1200
1601570700000|2020-10-01 16:45:00|46613|46557|46588|46565|46653|46596|46588|46516|502
1601571000000|2020-10-01 16:50:00|46584|46561|46596|46561|46651|46591|46563|46514|1100
1601571300000|2020-10-01 16:55:00|46594|46515|46563|46528|46596|46561|46525|46496|1503
1601571600000|2020-10-01 17:00:00|46562|46529|46553|46508|46587|46547|46503|46460|900
1601571900000|2020-10-01 17:05:00|46566|46515|46654|46592|46693|46621|46562|46508|700
1601572200000|2020-10-01 17:10:00|46652|46594|46567|46513|46652|46594|46567|46513|600
1601572500000|2020-10-01 17:15:00|46582|46517|46564|46531|46582|46549|46544|46502|834
1601572800000|2020-10-01 17:20:00|46570|46532|46551|46516|46598|46557|46509|46462|1800
1601573100000|2020-10-01 17:25:00|46535|46511|46549|46512|46582|46542|46506|46462|1100
1601573400000|2020-10-01 17:30:00|46548|46515|46523|46501|46549|46531|46523|46500|700
1601573700000|2020-10-01 17:35:00|46518|46500|46475|46387|46598|46559|46446|46385|3509
1601574000000|2020-10-01 17:40:00|46476|46433|46385|46347|46476|46444|46378|46337|1200
1601574300000|2020-10-01 17:45:00|46386|46348|46397|46371|46452|46420|46386|46334|900
1601574600000|2020-10-01 17:50:00|46392|46363|46464|46437|46468|46437|46363|46316|1200
1601574900000|2020-10-01 17:55:00|46452|46438|46345|46306|46466|46443|46304|46224|2472
1601575200000|2020-10-01 18:00:00|46337|46285|46309|46277|46445|46351|46242|46150|2200
1601575500000|2020-10-01 18:05:00|46311|46250|46229|46153|46345|46266|46212|46126|1900
1601575800000|2020-10-01 18:10:00|46230|46155|46301|46258|46373|46298|46229|46155|1100
1601576100000|2020-10-01 18:15:00|46319|46255|46279|46235|46319|46255|46223|46185|1800
1601576400000|2020-10-01 18:20:00|46302|46219|46291|46255|46341|46292|46247|46179|1700
1601576700000|2020-10-01 18:25:00|46303|46278|46392|46356|46398|46356|46285|46278|2000
1601577000000|2020-10-01 18:30:00|46391|46357|46483|46446|46509|46446|46391|46356|1500
1601577300000|2020-10-01 18:35:00|46481|46445|46447|46404|46481|46445|46411|46348|3000
1601577600000|2020-10-01 18:40:00|46465|46405|46488|46448|46500|46448|46408|46370|700
1601577900000|2020-10-01 18:45:00|46487|46433|46438|46407|46487|46433|46410|46355|1700
1601578200000|2020-10-01 18:50:00|46437|46372|46455|46422|46501|46471|46404|46355|1300
1601578500000|2020-10-01 18:55:00|46454|46404|46449|46407|46466|46424|46397|46328|1322
1601578800000|2020-10-01 19:00:00|46452|46408|46532|46503|46538|46518|46433|46360|2800
1601579100000|2020-10-01 19:05:00|46531|46510|46465|46433|46532|46515|46451|46406|2266
1601579400000|2020-10-01 19:10:00|46478|46434|46474|46438|46507|46479|46468|46407|1400
1601579700000|2020-10-01 19:15:00|46482|46439|46452|46396|46484|46454|46440|46396|1400
1601580000000|2020-10-01 19:20:00|46451|46398|46434|46386|46451|46419|46386|46343|2189
1601580300000|2020-10-01 19:25:00|46415|46375|46388|46369|46434|46390|46373|46320|2352
1601580600000|2020-10-01 19:30:00|46378|46362|46392|46358|46393|46379|46338|46267|3305
1601580900000|2020-10-01 19:35:00|46390|46360|46390|46354|46413|46388|46352|46296|3112
1601581200000|2020-10-01 19:40:00|46389|46355|46346|46318|46390|46369|46342|46313|2203
1601581500000|2020-10-01 19:45:00|46345|46319|46346|46314|46349|46330|46292|46256|5449
1601581800000|2020-10-01 19:50:00|46330|46130|46382|46322|46401|46369|46305|46050|8805
1601582100000|2020-10-01 19:55:00|46378|46317|46371|46355|46400|46369|46348|46294|13667
1601559000000|2020-10-01 13:30:00|46293|46118|46590|46500|46800|46590|46293|46118|5243
1601559300000|2020-10-01 13:35:00|46589|46501|46658|46500|46691|46639|46464|46346|2517
1601559600000|2020-10-01 13:40:00|46656|46575|46674|46574|46800|46696|46653|46500|1400
1601559900000|2020-10-01 13:45:00|46675|46567|46675|46560|46675|46597|46568|46500|2300
1601560200000|2020-10-01 13:50:00|46609|46559|46464|46362|46609|46577|46460|46356|2600
1601560500000|2020-10-01 13:55:00|46465|46412|46453|46413|46543|46503|46443|46283|2500
1601560800000|2020-10-01 14:00:00|46442|46409|46332|46180|46508|46437|46332|46175|3200
1601561100000|2020-10-01 14:05:00|46329|46259|46271|46169|46365|46270|46237|46102|1950
1601561400000|2020-10-01 14:10:00|46269|46228|46302|46223|46336|46275|46203|46087|1600
1601561700000|2020-10-01 14:15:00|46333|46225|46198|46136|46411|46310|46197|46122|2100
1601562000000|2020-10-01 14:20:00|46190|46138|46303|46266|46303|46268|46173|46138|3972
1601562300000|2020-10-01 14:25:00|46291|46265|46326|46283|46331|46295|46186|46152|2413
1601562600000|2020-10-01 14:30:00|46318|46285|46430|46376|46436|46376|46269|46184|2300
1601562900000|2020-10-01 14:35:00|46429|46377|46400|46368|46469|46407|46368|46290|1759
1601563200000|2020-10-01 14:40:00|46399|46346|46458|46423|46547|46483|46397|46310|6541
1601563500000|2020-10-01 14:45:00|46473|46425|46287|46242|46473|46429|46256|46196|1687
1601563800000|2020-10-01 14:50:00|46301|46193|46192|46141|46308|46242|46165|46141|3150
1601564100000|2020-10-01 14:55:00|46171|46090|46212|46175|46212|46175|46110|46032|1310
1601564400000|2020-10-01 15:00:00|46211|46176|46285|46228|46287|46228|46166|46087|1000
1601564700000|2020-10-01 15:05:00|46263|46211|46301|46247|46368|46280|46215|46153|1300
1601565000000|2020-10-01 15:10:00|46299|46201|46362|46262|46367|46285|46242|46131|900
1601565300000|2020-10-01 15:15:00|46327|46217|46443|46367|46488|46414|46325|46217|1955
1601565600000|2020-10-01 15:20:00|46408|46371|46475|46429|46498|46442|46403|46300|800
1601565900000|2020-10-01 15:25:00|46474|46430|46394|46356|46474|46430|46379|46294|1400
1601566200000|2020-10-01 15:30:00|46409|46357|46432|46406|46468|46443|46409|46357|1200
1601566500000|2020-10-01 15:35:00|46430|46397|46467|46440|46519|46475|46430|46397|1500
1601566800000|2020-10-01 15:40:00|46468|46442|46466|46433|46516|46462|46421|46342|900
1601567100000|2020-10-01 15:45:00|46465|46437|46456|46428|46497|46469|46441|46422|1434
1601567400000|2020-10-01 15:50:00|46470|46433|46515|46494|46519|46510|46447|46425|1000
1601567700000|2020-10-01 15:55:00|46513|46491|46549|46515|46626|46580|46492|46468|1110
1601568000000|2020-10-01 16:00:00|46548|46524|46480|46454|46548|46524|46415|46332|800
1601568300000|2020-10-01 16:05:00|46467|46455|46548|46503|46548|46518|46449|46387|900
1601568600000|2020-10-01 16:10:00|46544|46505|46601|46577|46644|46577|46528|46505|1200
1601568900000|2020-10-01 16:15:00|46600|46576|46547|46508|46610|46576|46471|46414|1555
1601569200000|2020-10-01 16:20:00|46546|46509|46592|46568|46601|46568|46507|46435|1504
1601569500000|2020-10-01 16:25:00|46610|46560|46562|46537|46610|46585|46528|46427|2473
1601569800000|2020-10-01 16:30:00|46606|46538|46492|46404|46617|46539|46484|46404|2240
1601570100000|2020-10-01 16:35:00|46491|46443|46510|46467|46556|46487|46442|46384|1315
1601570400000|2020-10-01 16:40:00|46535|46485|46595|46564|46630|46581|46510|46485|1200
1601570700000|2020-10-01 16:45:00|46613|46557|46588|46565|46653|46596|46588|46516|502
1601571000000|2020-10-01 16:50:00|46584|46561|46596|46561|46651|46591|46563|46514|1100
1601571300000|2020-10-01 16:55:00|46594|46515|46563|46528|46596|46561|46525|46496|1503
1601571600000|2020-10-01 17:00:00|46562|46529|46553|46508|46587|46547|46503|46460|900
1601571900000|2020-10-01 17:05:00|46566|46515|46654|46592|46693|46621|46562|46508|700
1601572200000|2020-10-01 17:10:00|46652|46594|46567|46513|46652|46594|46567|46513|600
1601572500000|2020-10-01 17:15:00|46582|46517|46564|46531|46582|46549|46544|46502|834
1601572800000|2020-10-01 17:20:00|46570|46532|46551|46516|46598|46557|46509|46462|1800
1601573100000|2020-10-01 17:25:00|46535|46511|46549|46512|46582|46542|46506|46462|1100
1601573400000|2020-10-01 17:30:00|46548|46515|46523|46501|46549|46531|46523|46500|700
1601573700000|2020-10-01 17:35:00|46518|46500|46475|46387|46598|46559|46446|46385|3509
1601574000000|2020-10-01 17:40:00|46476|46433|46385|46347|46476|46444|46378|46337|1200
1601574300000|2020-10-01 17:45:00|46386|46348|46397|46371|46452|46420|46386|46334|900
1601574600000|2020-10-01 17:50:00|46392|46363|46464|46437|46468|46437|46363|46316|1200
1601574900000|2020-10-01 17:55:00|46452|46438|46345|46306|46466|46443|46304|46224|2472
1601575200000|2020-10-01 18:00:00|46337|46285|46309|46277|46445|46351|46242|46150|2200
1601575500000|2020-10-01 18:05:00|46311|46250|46229|46153|46345|46266|46212|46126|1900
1601575800000|2020-10-01 18:10:00|46230|46155|46301|46258|46373|46298|46229|46155|1100
1601576100000|2020-10-01 18:15:00|46319|46255|46279|46235|46319|46255|46223|46185|1800
1601576400000|2020-10-01 18:20:00|46302|46219|46291|46255|46341|46292|46247|46179|1700
1601576700000|2020-10-01 18:25:00|46303|46278|46392|46356|46398|46356|46285|46278|2000
1601577000000|2020-10-01 18:30:00|46391|46357|46483|46446|46509|46446|46391|46356|1500
1601577300000|2020-10-01 18:35:00|46481|46445|46447|46404|46481|46445|46411|46348|3000
1601577600000|2020-10-01 18:40:00|46465|46405|46488|46448|46500|46448|46408|46370|700
1601577900000|2020-10-01 18:45:00|46487|46433|46438|46407|46487|46433|46410|46355|1700
1601578200000|2020-10-01 18:50:00|46437|46372|46455|46422|46501|46471|46404|46355|1300
1601578500000|2020-10-01 18:55:00|46454|46404|46449|46407|46466|46424|46397|46328|1322
1601578800000|2020-10-01 19:00:00|46452|46408|46532|46503|46538|46518|46433|46360|2800
1601579100000|2020-10-01 19:05:00|46531|46510|46465|46433|46532|46515|46451|46406|2266
1601579400000|2020-10-01 19:10:00|46478|46434|46474|46438|46507|46479|46468|46407|1400
1601579700000|2020-10-01 19:15:00|46482|46439|46452|46396|46484|46454|46440|46396|1400
1601580000000|2020-10-01 19:20:00|46451|46398|46434|46386|46451|46419|46386|46343|2189
1601580300000|2020-10-01 19:25:00|46415|46375|46388|46369|46434|46390|46373|46320|2352
1601580600000|2020-10-01 19:30:00|46378|46362|46392|46358|46393|46379|46338|46267|3305
1601580900000|2020-10-01 19:35:00|46390|46360|46390|46354|46413|46388|46352|46296|3112
1601581200000|2020-10-01 19:40:00|46389|46355|46346|46318|46390|46369|46342|46313|2203
1601581500000|2020-10-01 19:45:00|46345|46319|46346|46314|46349|46330|46292|46256|5449
1601581800000|2020-10-01 19:50:00|46330|46130|46382|46322|46401|46369|46305|46050|8805
1601582100000|2020-10-01 19:55:00|46378|46317|46371|46355|46400|46369|46348|46294|13667
1601645400000|2020-10-02 13:30:00|46300|45813|46071|45912|46360|46062|45899|45500|7655
1601645700000|2020-10-02 13:35:00|46069|45914|45898|45784|46069|45931|45692|45550|2600
1601646000000|2020-10-02 13:40:00|45897|45770|45846|45773|45913|45773|45749|45605|2530
1601646300000|2020-10-02 13:45:00|45831|45772|45803|45656|45908|45772|45665|45598|4980
1601646600000|2020-10-02 13:50:00|45697|45659|45460|45384|45712|45670|45460|45306|1583
1601646900000|2020-10-02 13:55:00|45444|45356|45649|45575|45714|45608|45444|45356|4068
1601647200000|2020-10-02 14:00:00|45650|45577|45746|45694|45836|45748|45650|45577|3548
1601647500000|2020-10-02 14:05:00|45762|45695|45767|45670|45818|45764|45751|45652|2800
1601647800000|2020-10-02 14:10:00|45766|45693|45684|45623|45766|45702|45670|45623|2133
1601648100000|2020-10-02 14:15:00|45679|45574|45695|45571|45750|45574|45557|45513|1902
1601648400000|2020-10-02 14:20:00|45694|45573|45609|45559|45716|45650|45609|45539|800
1601648700000|2020-10-02 14:25:00|45624|45574|45722|45636|45725|45636|45570|45505|1179
1601649000000|2020-10-02 14:30:00|45739|45637|45846|45810|45886|45810|45681|45610|4100
1601649300000|2020-10-02 14:35:00|45886|45795|45738|45671|45886|45796|45738|45617|1700
1601649600000|2020-10-02 14:40:00|45696|45612|45647|45597|45696|45639|45608|45560|2400
1601649900000|2020-10-02 14:45:00|45621|45595|45736|45676|45777|45707|45597|45551|1400
1601650200000|2020-10-02 14:50:00|45725|45677|45730|45665|45777|45707|45657|45569|1700
1601650500000|2020-10-02 14:55:00|45742|45666|45724|45671|45812|45760|45724|45659|700
1601650800000|2020-10-02 15:00:00|45684|45638|45598|45521|45686|45644|45582|45511|3962
1601651100000|2020-10-02 15:05:00|45582|45523|45747|45600|45762|45717|45520|45434|4800
1601651400000|2020-10-02 15:10:00|45729|45626|45683|45634|45729|45668|45668|45615|1635
1601651700000|2020-10-02 15:15:00|45680|45635|45797|45732|45816|45732|45628|45535|4134
1601652000000|2020-10-02 15:20:00|45788|45734|45708|45636|45797|45744|45682|45611|700
1601652300000|2020-10-02 15:25:00|45707|45638|45657|45583|45707|45649|45646|45572|1200
1601652600000|2020-10-02 15:30:00|45654|45572|45581|45550|45695|45626|45581|45531|2100
1601652900000|2020-10-02 15:35:00|45622|45551|45583|45511|45623|45568|45514|45454|3400
1601653200000|2020-10-02 15:40:00|45623|45516|45578|45504|45637|45559|45546|45501|1100
1601653500000|2020-10-02 15:45:00|45573|45521|45637|45585|45637|45585|45552|45521|900
1601653800000|2020-10-02 15:50:00|45618|45576|45538|45487|45637|45588|45528|45472|2700
1601654100000|2020-10-02 15:55:00|45537|45474|45556|45501|45588|45533|45510|45464|1700
1601654400000|2020-10-02 16:00:00|45572|45502|45463|45386|45572|45502|45415|45345|4775
1601654700000|2020-10-02 16:05:00|45426|45387|45554|45503|45632|45514|45378|45252|1818
1601655000000|2020-10-02 16:10:00|45591|45529|45766|45650|45795|45650|45557|45508|3419
1601655300000|2020-10-02 16:15:00|45701|45651|45884|45833|45923|45838|45693|45645|3147
1601655600000|2020-10-02 16:20:00|45940|45810|45915|45846|45971|45856|45850|45792|2400
1601655900000|2020-10-02 16:25:00|45955|45873|46013|45961|46037|45989|45954|45873|2326
1601656200000|2020-10-02 16:30:00|46007|45983|46010|45960|46097|46024|46005|45945|800
1601656500000|2020-10-02 16:35:00|46009|45963|46072|46027|46122|46060|45981|45945|1900
1601656800000|2020-10-02 16:40:00|46064|46028|46062|46019|46087|46028|46016|45976|933
1601657100000|2020-10-02 16:45:00|46096|46020|46061|46035|46096|46049|46045|46004|1371
1601657400000|2020-10-02 16:50:00|46075|46034|46139|46076|46186|46135|46032|45945|1400
1601657700000|2020-10-02 16:55:00|46138|46095|46113|46072|46224|46161|46113|46052|800
1601658000000|2020-10-02 17:00:00|46112|46073|46114|46078|46191|46121|46090|46038|700
1601658300000|2020-10-02 17:05:00|46113|46079|46095|46020|46124|46079|46065|45953|400
1601658600000|2020-10-02 17:10:00|46077|46021|46049|45972|46175|46108|46049|45915|1000
1601658900000|2020-10-02 17:15:00|46094|45973|46122|46049|46150|46089|46091|45973|1600
1601659200000|2020-10-02 17:20:00|46167|46051|46223|46173|46261|46185|46124|46051|1000
1601659500000|2020-10-02 17:25:00|46261|46156|46168|46130|46261|46156|46168|46108|1300
1601659800000|2020-10-02 17:30:00|46154|46136|46016|45974|46154|46142|46009|45955|700
1601660100000|2020-10-02 17:35:00|46009|45975|46112|46071|46112|46071|46008|45975|400
1601660400000|2020-10-02 17:40:00|46091|46031|45897|45816|46091|46035|45884|45801|1100
1601660700000|2020-10-02 17:45:00|45874|45784|45882|45769|45898|45834|45786|45712|1400
1601661000000|2020-10-02 17:50:00|45899|45771|45911|45788|45929|45822|45838|45771|700
1601661300000|2020-10-02 17:55:00|45876|45789|45908|45862|45931|45862|45842|45789|300
1601661600000|2020-10-02 18:00:00|45903|45827|45996|45958|46011|45977|45890|45827|1600
1601661900000|2020-10-02 18:05:00|46011|45960|46048|46000|46084|46039|46011|45960|1200
1601662200000|2020-10-02 18:10:00|46050|46002|46033|45998|46050|46025|46001|45954|1400
1601662500000|2020-10-02 18:15:00|46036|46005|46048|46004|46095|46035|46034|45972|1400
1601662800000|2020-10-02 18:20:00|46050|46005|46029|45971|46119|46042|46029|45963|3100
1601663100000|2020-10-02 18:25:00|46028|45972|45994|45960|46036|45976|45936|45881|500
1601663400000|2020-10-02 18:30:00|46039|45967|46001|45922|46050|45984|45968|45882|1700
1601663700000|2020-10-02 18:35:00|45962|45915|45928|45869|46011|45932|45928|45869|800
1601664000000|2020-10-02 18:40:00|45926|45870|45974|45930|46030|45930|45900|45846|616
1601664300000|2020-10-02 18:45:00|45969|45890|45996|45888|46030|45936|45946|45849|300
1601664600000|2020-10-02 18:50:00|46002|45890|45958|45898|46002|45912|45933|45847|200
1601664900000|2020-10-02 18:55:00|45945|45899|46009|45943|46050|46023|45940|45874|1600
1601665200000|2020-10-02 19:00:00|46001|45945|46011|45963|46050|45963|45957|45898|100
1601665500000|2020-10-02 19:05:00|46005|45965|45987|45945|46011|45968|45967|45945|600
1601665800000|2020-10-02 19:10:00|45986|45949|45959|45900|46082|46032|45934|45844|1456
1601666100000|2020-10-02 19:15:00|45950|45901|45974|45911|46039|45956|45950|45890|1100
1601666400000|2020-10-02 19:20:00|45978|45923|46039|45993|46039|45993|45974|45923|1362
1601666700000|2020-10-02 19:25:00|46050|46000|46064|46001|46077|46036|46012|45981|500
1601667000000|2020-10-02 19:30:00|46050|46003|46022|45965|46075|46003|45988|45930|2432
1601667300000|2020-10-02 19:35:00|46016|45967|45997|45966|46026|46005|45996|45965|2935
1601667600000|2020-10-02 19:40:00|45996|45965|45955|45923|45997|45965|45937|45882|2800
1601667900000|2020-10-02 19:45:00|45957|45922|45938|45899|45957|45927|45898|45774|6477
1601668200000|2020-10-02 19:50:00|45919|45625|45875|45811|45919|45886|45854|45625|3197
1601668500000|2020-10-02 19:55:00|45860|45812|45856|45821|45898|45881|45840|45798|7908
1601904600000|2020-10-05 13:30:00|46155|45325|46287|46201|46360|46348|45998|45325|6771
1601904900000|2020-10-05 13:35:00|46289|46202|46250|46170|46360|46286|46206|46097|3658
1601905200000|2020-10-05 13:40:00|46263|46171|46169|46102|46283|46199|46169|46054|2468
1601905500000|2020-10-05 13:45:00|46168|46168|46175|46136|46341|46191|46168|46073|2899
1601905800000|2020-10-05 13:50:00|46184|46155|46084|46022|46245|46179|46084|46012|1400
1601906100000|2020-10-05 13:55:00|46083|46023|46298|46258|46360|46271|46081|46023|1300
1601906400000|2020-10-05 14:00:00|46360|46278|46345|46278|46360|46279|46245|46158|1850
1601906700000|2020-10-05 14:05:00|46331|46277|46220|46179|46344|46277|46191|46097|1500
1601907000000|2020-10-05 14:10:00|46210|46180|46190|46145|46229|46180|46154|46028|928
1601907300000|2020-10-05 14:15:00|46188|46146|46232|46201|46283|46229|46165|46119|1187
1601907600000|2020-10-05 14:20:00|46212|46186|46262|46203|46342|46262|46206|46106|900
1601907900000|2020-10-05 14:25:00|46261|46217|46187|46143|46261|46217|46179|46142|700
1601908200000|2020-10-05 14:30:00|46190|46150|46165|46112|46276|46202|46165|46088|2490
1601908500000|2020-10-05 14:35:00|46162|46113|46220|46163|46242|46177|46151|46066|1293
1601908800000|2020-10-05 14:40:00|46261|46164|46243|46204|46283|46212|46225|46132|514
1601909100000|2020-10-05 14:45:00|46213|46146|46218|46169|46242|46186|46171|46131|1608
1601909400000|2020-10-05 14:50:00|46220|46170|46219|46190|46328|46237|46216|46168|1030
1601909700000|2020-10-05 14:55:00|46269|46199|46225|46194|46337|46240|46222|46178|300
1601910000000|2020-10-05 15:00:00|46241|46208|46240|46203|46292|46224|46227|46192|2290
1601910300000|2020-10-05 15:05:00|46228|46212|46207|46180|46295|46230|46189|46138|700
1601910600000|2020-10-05 15:10:00|46241|46188|46223|46188|46241|46193|46193|46176|100
1601910900000|2020-10-05 15:15:00|46241|46205|46241|46219|46279|46246|46206|46188|2310
1601911200000|2020-10-05 15:20:00|46228|46215|46220|46199|46276|46217|46177|46124|1055
1601911500000|2020-10-05 15:25:00|46241|46201|46154|46122|46241|46210|46140|46101|1300
1601911800000|2020-10-05 15:30:00|46172|46130|46143|46112|46172|46144|46137|46112|800
1601912100000|2020-10-05 15:35:00|46149|46120|46126|46060|46204|46120|46092|46030|800
1601912400000|2020-10-05 15:40:00|46092|46061|46103|46070|46216|46141|46092|46015|1200
1601912700000|2020-10-05 15:45:00|46102|46015|46133|46098|46160|46113|46086|46015|800
1601913000000|2020-10-05 15:50:00|46116|46083|46205|46176|46241|46176|46094|46028|1410
1601913300000|2020-10-05 15:55:00|46218|46181|46248|46224|46252|46224|46218|46176|1330
1601913600000|2020-10-05 16:00:00|46230|46209|46241|46221|46277|46236|46222|46209|500
1601913900000|2020-10-05 16:05:00|46240|46230|46304|46289|46339|46291|46240|46230|800
1601914200000|2020-10-05 16:10:00|46303|46290|46307|46271|46351|46330|46295|46259|1500
1601914500000|2020-10-05 16:15:00|46297|46259|46225|46203|46322|46259|46222|46172|1118
1601914800000|2020-10-05 16:20:00|46223|46208|46234|46215|46306|46253|46223|46208|800
1601915100000|2020-10-05 16:25:00|46231|46169|46283|46203|46311|46247|46222|46169|700
1601915400000|2020-10-05 16:30:00|46240|46205|46316|46281|46353|46281|46222|46186|100
1601915700000|2020-10-05 16:35:00|46309|46258|46194|46139|46309|46258|46194|46134|1100
1601916000000|2020-10-05 16:40:00|46250|46153|46228|46174|46250|46191|46185|46128|1331
1601916300000|2020-10-05 16:45:00|46246|46192|46207|46173|46248|46192|46185|46157|401
1601916600000|2020-10-05 16:50:00|46190|46170|46191|46170|46225|46173|46170|46107|1000
1601916900000|2020-10-05 16:55:00|46240|46175|46238|46213|46265|46218|46190|46155|400
1601917200000|2020-10-05 17:00:00|46233|46170|46172|46152|46285|46211|46146|46104|1000
1601917500000|2020-10-05 17:05:00|46216|46163|46230|46193|46287|46217|46187|46163|1021
1601917800000|2020-10-05 17:10:00|46211|46197|46234|46204|46300|46235|46206|46168|1200
1601918100000|2020-10-05 17:15:00|46239|46198|46211|46177|46241|46198|46184|46113|700
1601918400000|2020-10-05 17:20:00|46201|46185|46197|46176|46211|46196|46170|46161|900
1601918700000|2020-10-05 17:25:00|46196|46181|46194|46161|46265|46203|46178|46161|1100
1601919000000|2020-10-05 17:30:00|46180|46163|46185|46155|46232|46173|46161|46136|2010
1601919300000|2020-10-05 17:35:00|46217|46162|46192|46161|46251|46214|46159|46104|3314
1601919600000|2020-10-05 17:40:00|46191|46168|46083|46037|46237|46168|46083|46028|2900
1601919900000|2020-10-05 17:45:00|46076|46041|46119|46057|46122|46061|46029|45961|800
1601920200000|2020-10-05 17:50:00|46078|46061|46083|46059|46120|46061|46032|45977|400
1601920500000|2020-10-05 17:55:00|46071|46057|46067|46044|46100|46057|46032|45957|800
1601920800000|2020-10-05 18:00:00|46066|46011|46031|46012|46066|46029|46000|45938|1020
1601921100000|2020-10-05 18:05:00|46030|46022|46100|46067|46100|46087|46030|46022|1108
1601921400000|2020-10-05 18:10:00|46089|46072|46100|46072|46100|46072|46071|46034|519
1601921700000|2020-10-05 18:15:00|46099|46080|46158|46135|46168|46135|46092|46062|6848
1601922000000|2020-10-05 18:20:00|46157|46118|46152|46132|46168|46146|46135|46118|1208
1601922300000|2020-10-05 18:25:00|46151|46124|46163|46146|46165|46146|46111|46067|900
1601922600000|2020-10-05 18:30:00|46168|46162|46199|46168|46245|46196|46166|46121|700
1601922900000|2020-10-05 18:35:00|46241|46178|46177|46160|46241|46179|46177|46160|1300
1601923200000|2020-10-05 18:40:00|46176|46135|46181|46145|46198|46172|46157|46135|1479
1601923500000|2020-10-05 18:45:00|46180|46148|46147|46123|46208|46166|46142|46120|1175
1601923800000|2020-10-05 18:50:00|46166|46128|46079|46058|46166|46151|46066|46021|1400
1601924100000|2020-10-05 18:55:00|46069|46043|46208|46123|46208|46124|46069|46002|1107
1601924400000|2020-10-05 19:00:00|46187|46140|46191|46153|46251|46195|46136|46073|10700
1601924700000|2020-10-05 19:05:00|46180|46154|46167|46135|46180|46157|46140|46089|1714
1601925000000|2020-10-05 19:10:00|46170|46137|46174|46139|46230|46171|46146|46120|1100
1601925300000|2020-10-05 19:15:00|46187|46141|46223|46205|46251|46208|46187|46141|1027
1601925600000|2020-10-05 19:20:00|46251|46204|46187|46159|46251|46204|46155|46133|5029
1601925900000|2020-10-05 19:25:00|46210|46135|46154|46120|46220|46160|46123|46091|4640
1601926200000|2020-10-05 19:30:00|46146|46119|46120|46100|46172|46129|46111|46083|2539
1601926500000|2020-10-05 19:35:00|46151|46101|46141|46113|46176|46143|46120|46101|1700
1601926800000|2020-10-05 19:40:00|46176|46114|46125|46103|46176|46128|46115|46102|1900
1601927100000|2020-10-05 19:45:00|46124|46104|46082|46054|46124|46104|46075|46054|1600
1601927400000|2020-10-05 19:50:00|46102|46065|45977|45929|46102|46077|45972|45929|4104
1601927700000|2020-10-05 19:55:00|45968|45951|45950|45926|45998|45972|45930|45922|10453
1601991000000|2020-10-06 13:30:00|46035|45790|46118|46070|46151|46100|46000|45711|5410
1601991300000|2020-10-06 13:35:00|46119|46076|46053|45976|46151|46123|46053|45976|1488
1601991600000|2020-10-06 13:40:00|46048|46011|45900|45807|46074|46011|45899|45771|7551
1601991900000|2020-10-06 13:45:00|45830|45796|45685|45602|45830|45796|45679|45559|1987
1601992200000|2020-10-06 13:50:00|45816|45603|45800|45713|45820|45726|45711|45603|3012
1601992500000|2020-10-06 13:55:00|45799|45715|45723|45654|45800|45746|45700|45646|3129
1601992800000|2020-10-06 14:00:00|45731|45722|45651|45567|45761|45722|45633|45550|4803
1601993100000|2020-10-06 14:05:00|45650|45569|45592|45500|45650|45610|45591|45500|2813
1601993400000|2020-10-06 14:10:00|45591|45515|45593|45509|45593|45549|45545|45500|4000
1601993700000|2020-10-06 14:15:00|45591|45511|45523|45472|45591|45565|45506|45462|5104
1601994000000|2020-10-06 14:20:00|45565|45474|45562|45490|45565|45507|45552|45472|2396
1601994300000|2020-10-06 14:25:00|45560|45462|45533|45501|45612|45560|45532|45462|3691
1601994600000|2020-10-06 14:30:00|45532|45500|45542|45463|45563|45500|45512|45462|1954
1601994900000|2020-10-06 14:35:00|45528|45464|45442|45405|45528|45464|45427|45376|1600
1601995200000|2020-10-06 14:40:00|45435|45407|45391|45285|45511|45463|45391|45186|4330
1601995500000|2020-10-06 14:45:00|45390|45287|45356|45251|45390|45294|45291|45232|2000
1601995800000|2020-10-06 14:50:00|45354|45255|45274|45214|45372|45308|45274|45191|4230
1601996100000|2020-10-06 14:55:00|45289|45215|45249|45208|45289|45257|45236|45183|1340
1601996400000|2020-10-06 15:00:00|45250|45209|45213|45169|45250|45211|45202|45121|1100
1601996700000|2020-10-06 15:05:00|45209|45171|45159|45092|45213|45171|45102|45070|3628
1601997000000|2020-10-06 15:10:00|45142|45094|45101|45043|45184|45094|45094|45043|1100
1601997300000|2020-10-06 15:15:00|45091|45050|45001|44952|45101|45062|44979|44910|7897
1601997600000|2020-10-06 15:20:00|45034|44953|45007|44943|45074|45035|45006|44941|2000
1601997900000|2020-10-06 15:25:00|45006|44942|45145|45030|45145|45067|44958|44895|1200
1601998200000|2020-10-06 15:30:00|45144|45031|45093|45057|45145|45057|45053|44983|1968
1601998500000|2020-10-06 15:35:00|45100|45058|45093|45036|45193|45140|45093|45019|3986
1601998800000|2020-10-06 15:40:00|45087|45038|45120|45060|45159|45101|45087|45038|3191
1601999100000|2020-10-06 15:45:00|45121|45069|45100|45045|45121|45100|45072|45021|3650
1601999400000|2020-10-06 15:50:00|45078|45035|45062|45018|45100|45045|44989|44929|2126
1601999700000|2020-10-06 15:55:00|45058|45019|45051|45015|45062|45040|45048|44980|2000
1602000000000|2020-10-06 16:00:00|45066|45017|45100|45052|45100|45052|45054|45017|3200
1602000300000|2020-10-06 16:05:00|45099|45049|45076|45030|45158|45112|45076|45029|5504
1602000600000|2020-10-06 16:10:00|45066|45044|45047|45007|45099|45044|45040|44997|1539
1602000900000|2020-10-06 16:15:00|45044|45009|45047|45003|45047|45014|44996|44954|2123
1602001200000|2020-10-06 16:20:00|45038|44988|45080|45036|45093|45036|45034|44988|2116
1602001500000|2020-10-06 16:25:00|45073|45037|45000|44929|45080|45053|45000|44919|2630
1602001800000|2020-10-06 16:30:00|44999|44930|44957|44929|44999|44935|44936|44900|1439
1602002100000|2020-10-06 16:35:00|44956|44930|44956|44922|44990|44949|44956|44901|1800
1602002400000|2020-10-06 16:40:00|44949|44907|44939|44906|44976|44908|44922|44865|3730
1602002700000|2020-10-06 16:45:00|44969|44913|45049|44981|45059|44981|44969|44913|800
1602003000000|2020-10-06 16:50:00|45033|44982|45045|45011|45082|45011|45033|44982|1830
1602003300000|2020-10-06 16:55:00|45044|45012|45046|45015|45069|45022|45027|44981|2234
1602003600000|2020-10-06 17:00:00|45069|45039|45152|45024|45152|45085|45065|45024|3200
1602003900000|2020-10-06 17:05:00|45149|45034|45105|45046|45187|45106|45100|45014|1900
1602004200000|2020-10-06 17:10:00|45104|45047|45100|45037|45139|45060|45090|45034|1400
1602004500000|2020-10-06 17:15:00|45099|45039|45087|45022|45100|45040|45069|45022|1225
1602004800000|2020-10-06 17:20:00|45086|45033|45125|45034|45184|45101|45086|45033|4500
1602005100000|2020-10-06 17:25:00|45093|45015|45079|45012|45125|45043|45063|45000|2400
1602005400000|2020-10-06 17:30:00|45113|45011|45111|45018|45148|45042|45060|45000|1600
1602005700000|2020-10-06 17:35:00|45119|45020|45113|45034|45119|45044|45084|45019|1850
1602006000000|2020-10-06 17:40:00|45111|45036|45100|45054|45129|45079|45077|45019|3761
1602006300000|2020-10-06 17:45:00|45099|45055|45148|45101|45148|45101|45079|45040|900
1602006600000|2020-10-06 17:50:00|45145|45107|45153|45127|45193|45139|45124|45088|2310
1602006900000|2020-10-06 17:55:00|45181|45137|45159|45052|45181|45149|45100|45052|2100
1602007200000|2020-10-06 18:00:00|45158|45069|45122|45092|45158|45113|45100|45069|765
1602007500000|2020-10-06 18:05:00|45121|45093|45146|45100|45175|45119|45120|45092|1800
1602007800000|2020-10-06 18:10:00|45145|45101|45146|45105|45146|45118|45129|45091|1400
1602008100000|2020-10-06 18:15:00|45145|45104|45226|45162|45235|45162|45145|45104|400
1602008400000|2020-10-06 18:20:00|45214|45163|45258|45193|45258|45193|45207|45163|313
1602008700000|2020-10-06 18:25:00|45227|45194|45248|45222|45295|45222|45227|45194|700
1602009000000|2020-10-06 18:30:00|45275|45224|45256|45219|45317|45238|45233|45147|2548
1602009300000|2020-10-06 18:35:00|45253|45218|45251|45216|45256|45218|45225|45168|1989
1602009600000|2020-10-06 18:40:00|45235|45203|45268|45244|45268|45244|45228|45202|1721
1602009900000|2020-10-06 18:45:00|45267|45245|45100|45023|45277|45252|45100|45022|3436
1602010200000|2020-10-06 18:50:00|45081|45000|44768|44649|45081|45023|44768|44627|1900
1602010500000|2020-10-06 18:55:00|44759|44650|44811|44657|44827|44657|44525|44421|3177
1602010800000|2020-10-06 19:00:00|44808|44658|44520|44416|44827|44661|44514|44377|3229
1602011100000|2020-10-06 19:05:00|44519|44417|44547|44417|44547|44422|44379|44253|2565
1602011400000|2020-10-06 19:10:00|44548|44419|44536|44448|44548|44493|44485|44393|4017
1602011700000|2020-10-06 19:15:00|44528|44450|44388|44329|44536|44469|44374|44285|5076
1602012000000|2020-10-06 19:20:00|44385|44330|44406|44337|44474|44418|44383|44330|27589
1602012300000|2020-10-06 19:25:00|44408|44339|44547|44475|44547|44475|44386|44325|2750
1602012600000|2020-10-06 19:30:00|44540|44477|44730|44660|44756|44660|44523|44477|3655
1602012900000|2020-10-06 19:35:00|44729|44661|44653|44609|44745|44687|44646|44609|5824
1602013200000|2020-10-06 19:40:00|44649|44610|44630|44580|44666|44625|44587|44544|7562
1602013500000|2020-10-06 19:45:00|44645|44581|44568|44522|44652|44585|44523|44487|5500
1602013800000|2020-10-06 19:50:00|44566|44507|44465|44395|44566|44507|44407|44328|10357
1602014100000|2020-10-06 19:55:00|44466|44384|44500|44461|44529|44521|44415|44384|12573
1602077400000|2020-10-07 13:30:00|44770|44600|45192|44944|45274|45127|44700|44600|6178
1602077700000|2020-10-07 13:35:00|45190|44945|45000|44923|45219|45046|45000|44907|1300
1602078000000|2020-10-07 13:40:00|45006|44947|44883|44807|45141|45016|44883|44807|3202
1602078300000|2020-10-07 13:45:00|44882|44808|44856|44779|44943|44850|44800|44685|4724
1602078600000|2020-10-07 13:50:00|44852|44780|44958|44859|44964|44859|44807|44760|2800
1602078900000|2020-10-07 13:55:00|45002|44869|44865|44793|45002|44891|44819|44760|882
1602079200000|2020-10-07 14:00:00|44846|44810|44881|44824|44881|44826|44814|44760|1000
1602079500000|2020-10-07 14:05:00|44868|44825|44863|44818|44956|44877|44838|44806|3200
1602079800000|2020-10-07 14:10:00|44862|44799|44806|44748|44878|44799|44764|44673|4038
1602080100000|2020-10-07 14:15:00|44866|44763|44794|44763|44867|44785|44784|44731|3630
1602080400000|2020-10-07 14:20:00|44869|44772|44813|44710|44879|44782|44725|44659|2600
1602080700000|2020-10-07 14:25:00|44755|44719|44794|44750|44887|44780|44755|44716|4700
1602081000000|2020-10-07 14:30:00|44793|44716|44785|44753|44897|44818|44785|44716|3996
1602081300000|2020-10-07 14:35:00|44765|44716|44662|44613|44798|44716|44662|44613|2232
1602081600000|2020-10-07 14:40:00|44671|44614|44760|44691|44776|44694|44671|44614|900
1602081900000|2020-10-07 14:45:00|44775|44713|44745|44706|44775|44728|44704|44633|1500
1602082200000|2020-10-07 14:50:00|44761|44707|44769|44709|44772|44725|44732|44687|1600
1602082500000|2020-10-07 14:55:00|44746|44717|44722|44682|44770|44717|44689|44640|1714
1602082800000|2020-10-07 15:00:00|44741|44690|44767|44736|44770|44746|44723|44690|947
1602083100000|2020-10-07 15:05:00|44788|44745|44890|44835|44903|44835|44788|44736|9554
1602083400000|2020-10-07 15:10:00|44891|44862|44888|44841|44954|44876|44817|44772|4985
1602083700000|2020-10-07 15:15:00|44882|44826|44837|44794|44935|44857|44836|44740|1100
1602084000000|2020-10-07 15:20:00|44836|44804|44835|44784|44837|44804|44780|44720|1711
1602084300000|2020-10-07 15:25:00|44833|44787|44800|44749|44860|44791|44767|44723|3055
1602084600000|2020-10-07 15:30:00|44848|44775|44873|44828|44917|44832|44800|44775|1590
1602084900000|2020-10-07 15:35:00|44872|44819|44862|44820|44899|44825|44802|44777|2001
1602085200000|2020-10-07 15:40:00|44900|44823|44785|44732|44918|44862|44778|44730|4400
1602085500000|2020-10-07 15:45:00|44804|44734|44856|44771|44856|44771|44758|44725|800
1602085800000|2020-10-07 15:50:00|44819|44775|44771|44731|44856|44776|44771|44725|1662
1602086100000|2020-10-07 15:55:00|44821|44732|44705|44671|44821|44775|44705|44650|3000
1602086400000|2020-10-07 16:00:00|44694|44633|44692|44648|44789|44720|44692|44633|1700
1602086700000|2020-10-07 16:05:00|44673|44633|44627|44565|44696|44633|44595|44562|2792
1602087000000|2020-10-07 16:10:00|44626|44580|44650|44613|44650|44626|44625|44580|1300
1602087300000|2020-10-07 16:15:00|44648|44621|44605|44579|44650|44624|44605|44561|900
1602087600000|2020-10-07 16:20:00|44592|44561|44578|44552|44603|44561|44550|44500|1800
1602087900000|2020-10-07 16:25:00|44577|44548|44610|44561|44650|44600|44554|44512|4260
1602088200000|2020-10-07 16:30:00|44600|44571|44596|44552|44665|44586|44560|44526|6197
1602088500000|2020-10-07 16:35:00|44663|44553|44558|44501|44663|44555|44550|44500|1500
1602088800000|2020-10-07 16:40:00|44557|44505|44560|44517|44605|44545|44552|44500|1119
1602089100000|2020-10-07 16:45:00|44559|44502|44567|44531|44614|44531|44511|44461|2400
1602089400000|2020-10-07 16:50:00|44556|44502|44540|44501|44600|44528|44520|44500|947
1602089700000|2020-10-07 16:55:00|44557|44517|44600|44580|44635|44580|44540|44502|600
1602090000000|2020-10-07 17:00:00|44648|44582|44616|44578|44681|44599|44567|44552|1000
1602090300000|2020-10-07 17:05:00|44615|44582|44667|44596|44667|44596|44597|44563|1000
1602090600000|2020-10-07 17:10:00|44628|44597|44623|44575|44687|44649|44623|44569|3600
1602090900000|2020-10-07 17:15:00|44676|44596|44675|44649|44717|44669|44645|44596|1600
1602091200000|2020-10-07 17:20:00|44674|44634|44759|44691|44759|44691|44660|44634|400
1602091500000|2020-10-07 17:25:00|44776|44707|44694|44659|44799|44732|44680|44651|4300
1602091800000|2020-10-07 17:30:00|44695|44664|44668|44628|44725|44684|44652|44607|5507
1602092100000|2020-10-07 17:35:00|44667|44638|44658|44623|44680|44662|44648|44623|750
1602092400000|2020-10-07 17:40:00|44657|44624|44717|44644|44717|44660|44641|44617|3800
1602092700000|2020-10-07 17:45:00|44678|44645|44663|44629|44717|44669|44641|44581|1600
1602093000000|2020-10-07 17:50:00|44665|44630|44637|44604|44690|44654|44622|44588|2000
1602093300000|2020-10-07 17:55:00|44636|44615|44635|44600|44647|44615|44618|44598|900
1602093600000|2020-10-07 18:00:00|44659|44601|44630|44600|44695|44631|44615|44592|3300
1602093900000|2020-10-07 18:05:00|44654|44608|44624|44586|44695|44625|44597|44538|1800
1602094200000|2020-10-07 18:10:00|44638|44594|44609|44582|44638|44594|44597|44561|1300
1602094500000|2020-10-07 18:15:00|44595|44573|44653|44625|44702|44648|44582|44561|2391
1602094800000|2020-10-07 18:20:00|44639|44619|44643|44617|44697|44619|44615|44575|29164
1602095100000|2020-10-07 18:25:00|44653|44618|44653|44627|44739|44662|44638|44588|3324
1602095400000|2020-10-07 18:30:00|44703|44629|44736|44703|44758|44714|44653|44629|1500
1602095700000|2020-10-07 18:35:00|44720|44700|44682|44663|44782|44724|44654|44639|7916
1602096000000|2020-10-07 18:40:00|44707|44661|44681|44650|44709|44661|44610|44561|2800
1602096300000|2020-10-07 18:45:00|44680|44649|44645|44610|44695|44649|44629|44602|2407
1602096600000|2020-10-07 18:50:00|44619|44611|44626|44592|44670|44619|44599|44559|3544
1602096900000|2020-10-07 18:55:00|44610|44590|44606|44572|44675|44607|44588|44559|2700
1602097200000|2020-10-07 19:00:00|44592|44573|44607|44578|44643|44583|44561|44541|3100
1602097500000|2020-10-07 19:05:00|44608|44579|44660|44631|44700|44683|44608|44579|6300
1602097800000|2020-10-07 19:10:00|44659|44632|44609|44571|44680|44643|44609|44559|3650
1602098100000|2020-10-07 19:15:00|44632|44572|44668|44641|44685|44657|44606|44568|2300
1602098400000|2020-10-07 19:20:00|44678|44642|44674|44643|44719|44684|44668|44637|5825
1602098700000|2020-10-07 19:25:00|44659|44644|44700|44667|44700|44667|44648|44630|3254
1602099000000|2020-10-07 19:30:00|44697|44679|44634|44603|44740|44712|44627|44588|6008
1602099300000|2020-10-07 19:35:00|44640|44611|44661|44617|44673|44648|44615|44589|6756
1602099600000|2020-10-07 19:40:00|44657|44618|44556|44514|44657|44628|44541|44502|6390
1602099900000|2020-10-07 19:45:00|44583|44527|44528|44500|44600|44576|44503|44492|16058
1602100200000|2020-10-07 19:50:00|44571|44502|44535|44506|44571|44513|44455|44399|11675
1602100500000|2020-10-07 19:55:00|44520|44501|44490|44467|44533|44501|44451|44418|20772
1602163800000|2020-10-08 13:30:00|45094|44491|44875|44767|45094|44880|44754|44491|2466
1602164100000|2020-10-08 13:35:00|44896|44803|44963|44873|45107|44997|44840|44743|3600
1602164400000|2020-10-08 13:40:00|45000|44961|44944|44863|45131|44990|44944|44862|2400
1602164700000|2020-10-08 13:45:00|44943|44864|44943|44815|45001|44899|44898|44774|3820
1602165000000|2020-10-08 13:50:00|44921|44816|44941|44840|44989|44926|44889|44816|3094
1602165300000|2020-10-08 13:55:00|44987|44841|44945|44883|44987|44914|44883|44820|2440
1602165600000|2020-10-08 14:00:00|44989|44884|44882|44829|44989|44944|44821|44705|3937
1602165900000|2020-10-08 14:05:00|44910|44835|44900|44827|44921|44897|44864|44813|4083
1602166200000|2020-10-08 14:10:00|44899|44844|44989|44936|44989|44936|44896|44843|4100
1602166500000|2020-10-08 14:15:00|44979|44938|44991|44944|45027|44978|44942|44888|2217
1602166800000|2020-10-08 14:20:00|44981|44945|44993|44958|45029|44975|44956|44890|2402
1602167100000|2020-10-08 14:25:00|44992|44959|45029|44998|45029|44998|44958|44884|4348
1602167400000|2020-10-08 14:30:00|45031|45013|45161|45098|45161|45098|45031|45013|4614
1602167700000|2020-10-08 14:35:00|45146|45100|45141|45086|45146|45118|45117|45040|2200
1602168000000|2020-10-08 14:40:00|45128|45087|45184|45134|45195|45143|45128|45069|2920
1602168300000|2020-10-08 14:45:00|45181|45135|45227|45207|45270|45221|45173|45098|2347
1602168600000|2020-10-08 14:50:00|45235|45217|45153|45078|45258|45217|45123|45070|4076
1602168900000|2020-10-08 14:55:00|45191|45079|45121|45059|45210|45150|45121|45059|3300
1602169200000|2020-10-08 15:00:00|45120|45060|45149|45110|45156|45110|45099|45060|1127
1602169500000|2020-10-08 15:05:00|45151|45131|45130|45086|45168|45131|45130|45083|2944
1602169800000|2020-10-08 15:10:00|45126|45105|45165|45139|45170|45139|45125|45082|3902
1602170100000|2020-10-08 15:15:00|45163|45151|45181|45159|45209|45172|45163|45091|2237
1602170400000|2020-10-08 15:20:00|45180|45117|45193|45169|45271|45196|45148|45089|4004
1602170700000|2020-10-08 15:25:00|45181|45162|45155|45132|45206|45165|45131|45089|2720
1602171000000|2020-10-08 15:30:00|45153|45141|45066|45033|45161|45147|45037|44981|2910
1602171300000|2020-10-08 15:35:00|45067|45050|45103|45052|45110|45063|45020|44972|5608
1602171600000|2020-10-08 15:40:00|45101|45076|45072|45047|45124|45076|45047|45007|1000
1602171900000|2020-10-08 15:45:00|45071|45035|45064|45033|45088|45054|45035|44989|2544
1602172200000|2020-10-08 15:50:00|45069|45054|45141|45109|45144|45109|45069|45054|900
1602172500000|2020-10-08 15:55:00|45144|45118|45114|45060|45156|45120|45094|45053|2500
1602172800000|2020-10-08 16:00:00|45113|45061|45133|45095|45137|45112|45113|45060|1526
1602173100000|2020-10-08 16:05:00|45132|45096|45160|45123|45188|45152|45129|45087|1805
1602173400000|2020-10-08 16:10:00|45159|45111|45187|45145|45194|45145|45137|45111|700
1602173700000|2020-10-08 16:15:00|45186|45150|45204|45160|45266|45173|45173|45150|1505
1602174000000|2020-10-08 16:20:00|45207|45169|45353|45303|45371|45303|45201|45161|1200
1602174300000|2020-10-08 16:25:00|45359|45304|45415|45355|45431|45355|45345|45304|200
1602174600000|2020-10-08 16:30:00|45413|45356|45412|45371|45448|45401|45387|45325|2309
1602174900000|2020-10-08 16:35:00|45417|45380|45443|45406|45471|45441|45417|45380|1409
1602175200000|2020-10-08 16:40:00|45442|45423|45452|45435|45486|45452|45430|45403|2800
1602175500000|2020-10-08 16:45:00|45467|45403|45443|45421|45477|45435|45435|45387|1332
1602175800000|2020-10-08 16:50:00|45444|45448|45463|45448|45500|45458|45443|45421|1700
1602176100000|2020-10-08 16:55:00|45469|45459|45474|45436|45509|45487|45450|45417|1600
1602176400000|2020-10-08 17:00:00|45473|45437|45459|45427|45524|45447|45439|45415|2000
1602176700000|2020-10-08 17:05:00|45467|45428|45491|45463|45535|45463|45458|45428|500
1602177000000|2020-10-08 17:10:00|45490|45458|45479|45439|45490|45458|45458|45427|1300
1602177300000|2020-10-08 17:15:00|45485|45459|45494|45475|45525|45487|45485|45443|700
1602177600000|2020-10-08 17:20:00|45493|45442|45485|45460|45510|45490|45462|45425|1200
1602177900000|2020-10-08 17:25:00|45484|45455|45430|45374|45484|45455|45426|45374|2882
1602178200000|2020-10-08 17:30:00|45418|45395|45333|45306|45434|45400|45333|45299|2418
1602178500000|2020-10-08 17:35:00|45335|45315|45410|45380|45438|45403|45335|45315|1928
1602178800000|2020-10-08 17:40:00|45399|45381|45346|45312|45410|45387|45346|45311|700
1602179100000|2020-10-08 17:45:00|45339|45317|45270|45232|45339|45317|45260|45232|3228
1602179400000|2020-10-08 17:50:00|45278|45251|45361|45276|45377|45333|45278|45251|1200
1602179700000|2020-10-08 17:55:00|45360|45301|45364|45316|45401|45359|45341|45276|1621
1602180000000|2020-10-08 18:00:00|45353|45318|45420|45381|45425|45381|45353|45318|717
1602180300000|2020-10-08 18:05:00|45422|45382|45432|45387|45456|45416|45392|45333|8654
1602180600000|2020-10-08 18:10:00|45455|45403|45431|45403|45458|45403|45430|45403|100
1602180900000|2020-10-08 18:15:00|45427|45415|45422|45381|45444|45415|45415|45342|706
1602181200000|2020-10-08 18:20:00|45421|45382|45465|45438|45518|45466|45421|45381|2200
1602181500000|2020-10-08 18:25:00|45464|45433|45462|45418|45480|45433|45434|45362|1400
1602181800000|2020-10-08 18:30:00|45502|45432|45517|45466|45547|45505|45466|45432|1600
1602182100000|2020-10-08 18:35:00|45516|45422|45550|45500|45577|45500|45476|45422|1414
1602182400000|2020-10-08 18:40:00|45549|45503|45501|45471|45588|45525|45501|45459|1600
1602182700000|2020-10-08 18:45:00|45500|45479|45565|45527|45579|45527|45495|45444|1612
1602183000000|2020-10-08 18:50:00|45564|45528|45524|45502|45576|45545|45517|45502|1300
1602183300000|2020-10-08 18:55:00|45502|45500|45567|45534|45579|45539|45487|45421|1800
1602183600000|2020-10-08 19:00:00|45566|45558|45502|45471|45612|45569|45473|45429|1931
1602183900000|2020-10-08 19:05:00|45503|45487|45461|45410|45513|45487|45460|45391|2840
1602184200000|2020-10-08 19:10:00|45459|45412|45419|45377|45483|45436|45419|45338|1300
1602184500000|2020-10-08 19:15:00|45417|45367|45416|45373|45419|45373|45358|45291|1850
1602184800000|2020-10-08 19:20:00|45410|45350|45405|45369|45410|45370|45358|45317|1904
1602185100000|2020-10-08 19:25:00|45404|45353|45388|45348|45405|45358|45368|45317|2900
1602185400000|2020-10-08 19:30:00|45389|45349|45404|45378|45418|45384|45385|45340|2734
1602185700000|2020-10-08 19:35:00|45408|45355|45408|45381|45439|45404|45383|45341|3489
1602186000000|2020-10-08 19:40:00|45407|45382|45420|45379|45479|45448|45402|45378|6103
1602186300000|2020-10-08 19:45:00|45432|45380|45344|45311|45453|45394|45333|45291|5457
1602186600000|2020-10-08 19:50:00|45362|45323|45301|45282|45362|45323|45230|45170|9759
1602186900000|2020-10-08 19:55:00|45341|45285|45366|45334|45366|45342|45231|45210|15854
1602250200000|2020-10-09 13:30:00|45665|45324|45536|45350|45665|45494|45284|45145|6617
1602250500000|2020-10-09 13:35:00|45535|45351|45460|45350|45536|45351|45460|45350|300
1602250800000|2020-10-09 13:40:00|45459|45380|45449|45381|45463|45432|45449|45380|400
1602251100000|2020-10-09 13:45:00|45448|45380|45494|45443|45535|45473|45421|45350|3071
1602251400000|2020-10-09 13:50:00|45496|45450|45563|45494|45634|45494|45442|45350|5121
1602251700000|2020-10-09 13:55:00|45634|45504|45417|45370|45634|45505|45417|45350|3784
1602252000000|2020-10-09 14:00:00|45415|45371|45347|45309|45443|45395|45332|45262|1709
1602252300000|2020-10-09 14:05:00|45345|45254|45302|45257|45354|45309|45301|45239|2051
1602252600000|2020-10-09 14:10:00|45345|45254|45347|45255|45400|45341|45292|45253|2300
1602252900000|2020-10-09 14:15:00|45345|45256|45391|45325|45400|45362|45326|45256|1600
1602253200000|2020-10-09 14:20:00|45379|45341|45328|45296|45394|45355|45324|45295|2300
1602253500000|2020-10-09 14:25:00|45319|45297|45220|45156|45329|45307|45220|45144|2000
1602253800000|2020-10-09 14:30:00|45204|45168|45178|45097|45321|45216|45178|45097|1636
1602254100000|2020-10-09 14:35:00|45168|45123|45028|44990|45205|45123|45028|44990|1985
1602254400000|2020-10-09 14:40:00|45016|44964|44975|44932|45016|44964|44925|44869|2248
1602254700000|2020-10-09 14:45:00|44973|44950|45062|45025|45125|45060|44971|44950|2246
1602255000000|2020-10-09 14:50:00|45057|45036|45007|44965|45099|45037|45007|44954|2225
1602255300000|2020-10-09 14:55:00|45023|44974|44937|44874|45023|44974|44935|44874|1200
1602255600000|2020-10-09 15:00:00|44936|44876|45022|44989|45076|44989|44919|44876|2100
1602255900000|2020-10-09 15:05:00|45037|44979|44968|44945|45037|44988|44968|44890|3418
1602256200000|2020-10-09 15:10:00|44967|44890|44968|44943|45010|44961|44921|44866|4247
1602256500000|2020-10-09 15:15:00|44967|44944|44979|44953|44988|44953|44961|44942|1000
1602256800000|2020-10-09 15:20:00|44973|44945|44977|44945|44989|44957|44944|44916|1500
1602257100000|2020-10-09 15:25:00|44988|44961|45019|44997|45067|45006|44987|44945|2200
1602257400000|2020-10-09 15:30:00|45067|45007|45048|45026|45085|45038|45029|45007|1323
1602257700000|2020-10-09 15:35:00|45087|45029|45140|45123|45140|45123|45050|45029|1400
1602258000000|2020-10-09 15:40:00|45139|45111|45184|45132|45216|45138|45132|45101|1900
1602258300000|2020-10-09 15:45:00|45177|45133|45350|45315|45372|45315|45160|45133|6876
1602258600000|2020-10-09 15:50:00|45349|45328|45319|45269|45400|45339|45209|45140|3400
1602258900000|2020-10-09 15:55:00|45294|45234|45304|45270|45366|45298|45294|45234|1100
1602259200000|2020-10-09 16:00:00|45302|45297|45344|45304|45357|45317|45297|45270|2000
1602259500000|2020-10-09 16:05:00|45343|45305|45399|45364|45400|45364|45333|45305|1426
1602259800000|2020-10-09 16:10:00|45394|45365|45367|45342|45400|45365|45367|45342|1100
1602260100000|2020-10-09 16:15:00|45380|45327|45400|45383|45400|45383|45350|45327|2100
1602260400000|2020-10-09 16:20:00|45436|45391|45375|45355|45510|45454|45375|45317|3100
1602260700000|2020-10-09 16:25:00|45384|45365|45419|45376|45475|45385|45339|45300|2473
1602261000000|2020-10-09 16:30:00|45418|45378|45417|45356|45485|45415|45367|45334|3362
1602261300000|2020-10-09 16:35:00|45416|45370|45437|45413|45454|45413|45412|45370|700
1602261600000|2020-10-09 16:40:00|45425|45407|45443|45406|45461|45407|45372|45315|1900
1602261900000|2020-10-09 16:45:00|45434|45391|45392|45329|45455|45391|45367|45293|1100
1602262200000|2020-10-09 16:50:00|45376|45309|45395|45355|45407|45357|45334|45254|1000
1602262500000|2020-10-09 16:55:00|45407|45358|45407|45371|45407|45371|45395|45358|500
1602262800000|2020-10-09 17:00:00|45415|45375|45421|45347|45450|45387|45362|45319|2300
1602263100000|2020-10-09 17:05:00|45420|45348|45435|45367|45450|45367|45385|45348|700
1602263400000|2020-10-09 17:10:00|45434|45374|45422|45392|45438|45403|45408|45367|734
1602263700000|2020-10-09 17:15:00|45420|45377|45353|45306|45437|45377|45353|45283|1765
1602264000000|2020-10-09 17:20:00|45352|45307|45373|45340|45375|45340|45351|45306|800
1602264300000|2020-10-09 17:25:00|45364|45338|45341|45319|45364|45338|45331|45306|1500
1602264600000|2020-10-09 17:30:00|45364|45310|45349|45324|45364|45324|45318|45297|833
1602264900000|2020-10-09 17:35:00|45348|45315|45328|45310|45349|45315|45323|45297|1800
1602265200000|2020-10-09 17:40:00|45335|45311|45265|45224|45335|45311|45216|45162|2280
1602265500000|2020-10-09 17:45:00|45264|45236|45257|45236|45370|45274|45248|45236|1800
1602265800000|2020-10-09 17:50:00|45277|45247|45245|45219|45277|45248|45245|45196|900
1602266100000|2020-10-09 17:55:00|45238|45220|45308|45234|45330|45272|45238|45219|2400
1602266400000|2020-10-09 18:00:00|45307|45235|45251|45228|45316|45255|45251|45222|800
1602266700000|2020-10-09 18:05:00|45267|45222|45202|45153|45267|45222|45202|45153|1400
1602267000000|2020-10-09 18:10:00|45201|45154|45172|45153|45201|45156|45170|45137|1600
1602267300000|2020-10-09 18:15:00|45170|45137|45170|45127|45200|45166|45151|45126|1400
1602267600000|2020-10-09 18:20:00|45191|45148|45118|45071|45191|45159|45104|45070|1478
1602267900000|2020-10-09 18:25:00|45117|45083|45103|45078|45118|45091|45101|45038|700
1602268200000|2020-10-09 18:30:00|45118|45086|45116|45087|45118|45099|45096|45068|2503
1602268500000|2020-10-09 18:35:00|45108|45098|45113|45083|45155|45109|45062|45015|1600
1602268800000|2020-10-09 18:40:00|45168|45084|45231|45173|45266|45219|45113|45084|2975
1602269100000|2020-10-09 18:45:00|45230|45174|45200|45172|45230|45182|45188|45172|600
1602269400000|2020-10-09 18:50:00|45201|45173|45195|45173|45231|45202|45194|45172|2353
1602269700000|2020-10-09 18:55:00|45194|45172|45181|45155|45195|45179|45154|45135|3300
1602270000000|2020-10-09 19:00:00|45195|45161|45183|45157|45195|45180|45171|45145|2400
1602270300000|2020-10-09 19:05:00|45178|45162|45238|45183|45238|45183|45154|45135|2200
1602270600000|2020-10-09 19:10:00|45195|45184|45204|45187|45239|45206|45195|45175|1100
1602270900000|2020-10-09 19:15:00|45203|45183|45229|45211|45249|45226|45186|45175|1600
1602271200000|2020-10-09 19:20:00|45237|45212|45288|45274|45318|45286|45237|45212|2200
1602271500000|2020-10-09 19:25:00|45287|45281|45310|45285|45313|45292|45285|45271|2000
1602271800000|2020-10-09 19:30:00|45311|45279|45260|45227|45311|45279|45250|45227|3509
1602272100000|2020-10-09 19:35:00|45259|45228|45196|45163|45270|45235|45196|45163|5213
1602272400000|2020-10-09 19:40:00|45195|45171|45134|45116|45196|45172|45108|45078|4000
1602272700000|2020-10-09 19:45:00|45129|45102|45056|45032|45141|45118|45056|45031|4758
1602273000000|2020-10-09 19:50:00|45064|45039|44962|44933|45077|45055|44962|44933|11481
1602273300000|2020-10-09 19:55:00|44961|44934|44939|44938|44986|44977|44935|44923|22226
1602509400000|2020-10-12 13:30:00|45670|45244|45247|45162|45670|45410|45157|45000|9603
1602509700000|2020-10-12 13:35:00|45338|45163|45255|45133|45390|45229|45167|45107|1700
1602510000000|2020-10-12 13:40:00|45257|45156|45362|45324|45396|45343|45257|45156|2130
1602510300000|2020-10-12 13:45:00|45367|45325|45419|45339|45477|45391|45360|45269|2721
1602510600000|2020-10-12 13:50:00|45418|45335|45239|45168|45418|45347|45239|45161|6000
1602510900000|2020-10-12 13:55:00|45238|45098|45204|45140|45355|45223|45111|45022|3500
1602511200000|2020-10-12 14:00:00|45260|45143|45056|45004|45260|45166|45038|44970|15800
1602511500000|2020-10-12 14:05:00|45049|45025|45007|44900|45060|45039|44966|44885|7558
1602511800000|2020-10-12 14:10:00|45009|44950|45071|45014|45123|45092|45008|44950|2428
1602512100000|2020-10-12 14:15:00|45087|45070|45097|45045|45200|45073|45071|44965|2000
1602512400000|2020-10-12 14:20:00|45086|44994|45084|45053|45097|45053|44997|44916|1300
1602512700000|2020-10-12 14:25:00|45061|44968|45047|45007|45085|45041|45033|44968|3915
1602513000000|2020-10-12 14:30:00|45027|44951|45030|44998|45047|44998|45003|44951|2473
1602513300000|2020-10-12 14:35:00|45029|44990|45006|44970|45029|44990|44999|44964|2330
1602513600000|2020-10-12 14:40:00|45007|44977|45026|44985|45043|45019|44999|44921|5800
1602513900000|2020-10-12 14:45:00|45025|44993|45129|45090|45151|45100|45025|44970|6300
1602514200000|2020-10-12 14:50:00|45115|45089|45150|45118|45177|45136|45085|45041|5786
1602514500000|2020-10-12 14:55:00|45140|45068|45110|45088|45159|45121|45109|45068|8300
1602514800000|2020-10-12 15:00:00|45159|45099|45131|45103|45159|45133|45113|45088|8000
1602515100000|2020-10-12 15:05:00|45118|45107|45292|45206|45342|45295|45118|45092|7179
1602515400000|2020-10-12 15:10:00|45303|45270|45449|45411|45454|45427|45303|45210|2400
1602515700000|2020-10-12 15:15:00|45464|45412|45487|45438|45488|45441|45443|45387|1500
1602516000000|2020-10-12 15:20:00|45503|45447|45632|45568|45632|45568|45486|45441|1193
1602516300000|2020-10-12 15:25:00|45591|45569|45555|45509|45623|45573|45555|45500|2300
1602516600000|2020-10-12 15:30:00|45590|45526|45703|45665|45774|45707|45590|45526|1900
1602516900000|2020-10-12 15:35:00|45702|45627|45771|45743|45809|45743|45668|45627|2316
1602517200000|2020-10-12 15:40:00|45770|45724|45778|45741|45790|45771|45748|45692|1200
1602517500000|2020-10-12 15:45:00|45771|45766|45795|45747|45810|45766|45727|45666|3600
1602517800000|2020-10-12 15:50:00|45802|45763|45810|45778|45810|45787|45763|45723|1700
1602518100000|2020-10-12 15:55:00|45827|45785|45860|45808|45923|45867|45810|45778|800
1602518400000|2020-10-12 16:00:00|45859|45829|45881|45831|45906|45867|45848|45807|2200
1602518700000|2020-10-12 16:05:00|45883|45832|45939|45894|45967|45895|45866|45817|1529
1602519000000|2020-10-12 16:10:00|45938|45895|45958|45894|46015|45935|45914|45842|1200
1602519300000|2020-10-12 16:15:00|45956|45895|45923|45879|45956|45899|45889|45842|971
1602519600000|2020-10-12 16:20:00|45922|45883|45995|45965|46000|45965|45920|45850|6298
1602519900000|2020-10-12 16:25:00|45993|45921|45960|45905|45994|45946|45918|45842|2900
1602520200000|2020-10-12 16:30:00|45949|45844|46011|45957|46011|45957|45918|45844|800
1602520500000|2020-10-12 16:35:00|46010|45960|46019|45987|46031|45989|45960|45899|1000
1602520800000|2020-10-12 16:40:00|46009|45998|46109|46055|46109|46055|46009|45987|1000
1602521100000|2020-10-12 16:45:00|46081|46064|46097|46019|46151|46072|46071|46012|1100
1602521400000|2020-10-12 16:50:00|46093|46013|46024|45965|46093|46033|46012|45952|1100
1602521700000|2020-10-12 16:55:00|46022|45964|45887|45849|46022|45964|45887|45831|1000
1602522000000|2020-10-12 17:00:00|45903|45868|45972|45936|46016|45945|45903|45868|1741
1602522300000|2020-10-12 17:05:00|45970|45884|45926|45897|45970|45935|45912|45872|1200
1602522600000|2020-10-12 17:10:00|45925|45880|45959|45892|45982|45962|45891|45823|2400
1602522900000|2020-10-12 17:15:00|45970|45930|46034|46007|46055|46020|45968|45892|1500
1602523200000|2020-10-12 17:20:00|46042|45992|45982|45915|46042|46013|45982|45915|800
1602523500000|2020-10-12 17:25:00|45984|45931|46094|46062|46094|46062|45982|45931|2300
1602523800000|2020-10-12 17:30:00|46090|46070|46122|46080|46135|46101|46089|46015|1200
1602524100000|2020-10-12 17:35:00|46111|46049|46071|46043|46111|46058|46043|45972|1200
1602524400000|2020-10-12 17:40:00|46070|45992|46004|45970|46070|46033|46004|45958|1300
1602524700000|2020-10-12 17:45:00|45996|45978|46065|46040|46082|46059|45996|45970|2400
1602525000000|2020-10-12 17:50:00|46080|46001|45998|45959|46080|46026|45998|45952|600
1602525300000|2020-10-12 17:55:00|46002|45965|46038|46011|46054|46023|46002|45965|1200
1602525600000|2020-10-12 18:00:00|46054|46012|46070|46031|46089|46054|46038|46012|2018
1602525900000|2020-10-12 18:05:00|46069|46041|46109|46084|46143|46084|46039|45957|3123
1602526200000|2020-10-12 18:10:00|46097|46033|46107|46064|46144|46082|46087|46033|1200
1602526500000|2020-10-12 18:15:00|46106|46065|46113|46075|46151|46107|46085|46038|3723
1602526800000|2020-10-12 18:20:00|46104|46074|46116|46097|46125|46097|46075|46038|1600
1602527100000|2020-10-12 18:25:00|46115|46061|46128|46088|46130|46114|46106|46061|1700
1602527400000|2020-10-12 18:30:00|46130|46089|46122|46089|46206|46142|46100|46064|3049
1602527700000|2020-10-12 18:35:00|46109|46068|46096|46071|46122|46083|46056|45973|2300
1602528000000|2020-10-12 18:40:00|46100|46083|46091|46054|46147|46093|46083|46030|2022
1602528300000|2020-10-12 18:45:00|46090|46055|46101|46059|46154|46113|46088|46044|3500
1602528600000|2020-10-12 18:50:00|46102|46060|46119|46092|46121|46092|46077|46018|1000
1602528900000|2020-10-12 18:55:00|46118|46089|46079|46049|46118|46089|46068|46020|2300
1602529200000|2020-10-12 19:00:00|46080|46050|46047|46019|46100|46092|45997|45960|2300
1602529500000|2020-10-12 19:05:00|46045|46026|46007|45972|46055|46026|46007|45960|1700
1602529800000|2020-10-12 19:10:00|46020|45978|45903|45871|46022|45991|45902|45859|1900
1602530100000|2020-10-12 19:15:00|45918|45883|45989|45941|45989|45941|45917|45867|4362
1602530400000|2020-10-12 19:20:00|45950|45949|45964|45934|45996|45961|45916|45887|2300
1602530700000|2020-10-12 19:25:00|45961|45940|45961|45930|46004|45955|45943|45912|1745
1602531000000|2020-10-12 19:30:00|45960|45923|45918|45890|45960|45933|45908|45885|3575
1602531300000|2020-10-12 19:35:00|45917|45891|45895|45867|45928|45903|45892|45860|2000
1602531600000|2020-10-12 19:40:00|45894|45868|45891|45874|45940|45915|45884|45852|3269
1602531900000|2020-10-12 19:45:00|45890|45881|45847|45824|45901|45885|45826|45807|4776
1602532200000|2020-10-12 19:50:00|45856|45807|45836|45806|45857|45822|45766|45745|5001
1602532500000|2020-10-12 19:55:00|45834|45807|45887|45847|45904|45864|45827|45801|9491
1602595800000|2020-10-13 13:30:00|46436|45824|46358|46216|46436|46327|46151|45824|10084
1602596100000|2020-10-13 13:35:00|46400|46217|46323|46244|46483|46406|46323|46052|3005
1602596400000|2020-10-13 13:40:00|46322|46174|46502|46396|46656|46548|46321|46174|7000
1602596700000|2020-10-13 13:45:00|46505|46397|46605|46530|46630|46565|46485|46397|1550
1602597000000|2020-10-13 13:50:00|46624|46545|46642|46580|46700|46591|46586|46502|2430
1602597300000|2020-10-13 13:55:00|46643|46593|46639|46520|46702|46647|46639|46500|1306
1602597600000|2020-10-13 14:00:00|46638|46519|46650|46600|46700|46621|46547|46500|1025
1602597900000|2020-10-13 14:05:00|46660|46601|46677|46635|46703|46635|46575|46500|2000
1602598200000|2020-10-13 14:10:00|46700|46636|46598|46506|46719|46649|46529|46433|3765
1602598500000|2020-10-13 14:15:00|46593|46508|46558|46507|46677|46607|46558|46478|800
1602598800000|2020-10-13 14:20:00|46539|46508|46520|46472|46575|46545|46483|46392|2827
1602599100000|2020-10-13 14:25:00|46505|46461|46483|46445|46568|46536|46483|46412|2500
1602599400000|2020-10-13 14:30:00|46482|46446|46492|46449|46555|46483|46455|46409|1400
1602599700000|2020-10-13 14:35:00|46530|46451|46560|46516|46600|46536|46501|46451|1054
1602600000000|2020-10-13 14:40:00|46558|46517|46546|46501|46570|46527|46474|46437|3201
1602600300000|2020-10-13 14:45:00|46537|46500|46498|46449|46588|46523|46492|46423|2400
1602600600000|2020-10-13 14:50:00|46519|46448|46571|46539|46575|46540|46480|46427|2251
1602600900000|2020-10-13 14:55:00|46564|46500|46800|46724|46800|46724|46555|46500|3136
1602601200000|2020-10-13 15:00:00|46792|46733|46674|46649|46800|46738|46674|46626|2000
1602601500000|2020-10-13 15:05:00|46672|46650|46697|46624|46741|46680|46672|46578|1500
1602601800000|2020-10-13 15:10:00|46696|46616|46736|46694|46751|46694|46641|46587|2400
1602602100000|2020-10-13 15:15:00|46722|46695|46715|46682|46723|46708|46681|46584|1100
1602602400000|2020-10-13 15:20:00|46719|46689|46747|46693|46752|46724|46705|46624|1408
1602602700000|2020-10-13 15:25:00|46745|46694|46675|46632|46745|46720|46631|46560|2179
1602603000000|2020-10-13 15:30:00|46676|46633|46733|46680|46766|46718|46676|46633|1800
1602603300000|2020-10-13 15:35:00|46732|46681|46626|46560|46732|46687|46626|46535|3700
1602603600000|2020-10-13 15:40:00|46625|46561|46581|46536|46626|46575|46565|46504|3100
1602603900000|2020-10-13 15:45:00|46578|46537|46614|46583|46618|46583|46569|46525|1539
1602604200000|2020-10-13 15:50:00|46618|46584|46630|46599|46676|46627|46618|46553|1400
1602604500000|2020-10-13 15:55:00|46616|46601|46686|46600|46706|46657|46616|46548|1100
1602604800000|2020-10-13 16:00:00|46672|46601|46686|46653|46705|46666|46670|46601|1100
1602605100000|2020-10-13 16:05:00|46694|46654|46686|46655|46729|46699|46661|46615|2500
1602605400000|2020-10-13 16:10:00|46701|46654|46656|46637|46704|46673|46656|46586|900
1602605700000|2020-10-13 16:15:00|46654|46627|46664|46635|46684|46637|46631|46600|917
1602606000000|2020-10-13 16:20:00|46663|46630|46673|46632|46688|46635|46642|46620|1200
1602606300000|2020-10-13 16:25:00|46672|46633|46684|46640|46719|46684|46654|46619|2216
1602606600000|2020-10-13 16:30:00|46683|46637|46649|46616|46696|46638|46630|46600|921
1602606900000|2020-10-13 16:35:00|46647|46617|46572|46524|46673|46633|46557|46512|1703
1602607200000|2020-10-13 16:40:00|46587|46518|46651|46621|46663|46629|46587|46517|500
1602607500000|2020-10-13 16:45:00|46646|46583|46662|46629|46678|46650|46629|46583|1505
1602607800000|2020-10-13 16:50:00|46677|46630|46695|46645|46731|46696|46658|46619|1352
1602608100000|2020-10-13 16:55:00|46694|46646|46786|46723|46786|46723|46693|46646|600
1602608400000|2020-10-13 17:00:00|46750|46728|46720|46690|46786|46733|46720|46649|1345
1602608700000|2020-10-13 17:05:00|46731|46668|46668|46592|46731|46671|46656|46570|400
1602609000000|2020-10-13 17:10:00|46666|46615|46682|46657|46685|46657|46636|46593|1100
1602609300000|2020-10-13 17:15:00|46685|46669|46730|46674|46741|46695|46684|46620|925
1602609600000|2020-10-13 17:20:00|46728|46675|46731|46685|46747|46700|46690|46586|3100
1602609900000|2020-10-13 17:25:00|46727|46696|46788|46753|46800|46773|46727|46696|2200
1602610200000|2020-10-13 17:30:00|46787|46743|46766|46736|46788|46748|46762|46699|1900
1602610500000|2020-10-13 17:35:00|46765|46690|46795|46771|46799|46772|46736|46683|1500
1602610800000|2020-10-13 17:40:00|46800|46772|46807|46767|46855|46807|46793|46748|3417
1602611100000|2020-10-13 17:45:00|46802|46777|46796|46756|46817|46777|46782|46728|1800
1602611400000|2020-10-13 17:50:00|46784|46757|46795|46751|46799|46768|46751|46707|2237
1602611700000|2020-10-13 17:55:00|46778|46752|46773|46755|46822|46768|46739|46701|1600
1602612000000|2020-10-13 18:00:00|46772|46745|46774|46758|46776|46763|46730|46683|2600
1602612300000|2020-10-13 18:05:00|46773|46763|46788|46764|46815|46794|46773|46747|1800
1602612600000|2020-10-13 18:10:00|46787|46745|46807|46770|46821|46802|46782|46741|900
1602612900000|2020-10-13 18:15:00|46789|46782|46820|46790|46831|46806|46789|46757|600
1602613200000|2020-10-13 18:20:00|46812|46767|46763|46735|46820|46771|46752|46721|1176
1602613500000|2020-10-13 18:25:00|46778|46749|46720|46702|46778|46752|46712|46683|2077
1602613800000|2020-10-13 18:30:00|46719|46687|46780|46699|46807|46773|46671|46641|3500
1602614100000|2020-10-13 18:35:00|46770|46729|46747|46720|46780|46742|46740|46706|500
1602614400000|2020-10-13 18:40:00|46746|46709|46736|46704|46755|46717|46721|46678|1627
1602614700000|2020-10-13 18:45:00|46743|46717|46727|46672|46755|46729|46711|46630|855
1602615000000|2020-10-13 18:50:00|46725|46673|46724|46686|46727|46696|46711|46673|300
1602615300000|2020-10-13 18:55:00|46727|46702|46765|46732|46768|46751|46724|46701|1100
1602615600000|2020-10-13 19:00:00|46749|46715|46760|46725|46786|46751|46746|46699|1569
1602615900000|2020-10-13 19:05:00|46759|46734|46749|46734|46775|46748|46742|46725|2000
1602616200000|2020-10-13 19:10:00|46750|46742|46836|46817|46847|46830|46750|46742|2100
1602616500000|2020-10-13 19:15:00|46847|46826|46889|46870|46913|46870|46842|46826|2751
1602616800000|2020-10-13 19:20:00|46888|46860|46984|46956|46999|46977|46871|46844|5678
1602617100000|2020-10-13 19:25:00|46999|46967|46990|46959|47000|46980|46958|46941|3812
1602617400000|2020-10-13 19:30:00|46995|46967|47035|47019|47044|47028|46994|46967|4749
1602617700000|2020-10-13 19:35:00|47044|47028|47080|47064|47128|47100|47040|47018|7522
1602618000000|2020-10-13 19:40:00|47076|47042|47066|47042|47095|47083|47061|47032|4485
1602618300000|2020-10-13 19:45:00|47065|47030|47039|47008|47107|47081|47018|46985|3600
1602618600000|2020-10-13 19:50:00|47044|47022|47067|47035|47107|47078|47044|47009|9736
1602618900000|2020-10-13 19:55:00|47051|47024|46967|46935|47071|47047|46939|46917|14310
1602682200000|2020-10-14 13:30:00|47250|46823|47392|47311|47500|47390|47200|46823|4514
1602682500000|2020-10-14 13:35:00|47408|47312|47444|47279|47500|47458|47376|47277|3700
1602682800000|2020-10-14 13:40:00|47443|47280|47405|47290|47446|47378|47386|47237|1100
1602683100000|2020-10-14 13:45:00|47404|47314|47488|47402|47542|47500|47398|47314|11561
1602683400000|2020-10-14 13:50:00|47487|47403|47496|47464|47561|47504|47477|47338|3410
1602683700000|2020-10-14 13:55:00|47556|47431|47500|47457|47556|47457|47461|47431|1642
1602684000000|2020-10-14 14:00:00|47489|47458|47373|47344|47489|47458|47336|47280|1450
1602684300000|2020-10-14 14:05:00|47372|47334|47405|47375|47422|47375|47318|47280|3116
1602684600000|2020-10-14 14:10:00|47375|47370|47372|47305|47453|47390|47372|47275|3100
1602684900000|2020-10-14 14:15:00|47370|47315|47315|47253|47370|47348|47231|47163|13625
1602685200000|2020-10-14 14:20:00|47316|47268|47270|47209|47359|47294|47270|47209|1822
1602685500000|2020-10-14 14:25:00|47276|47239|47213|47158|47276|47239|47210|47115|2015
1602685800000|2020-10-14 14:30:00|47210|47148|47152|47080|47213|47148|47098|47062|2314
1602686100000|2020-10-14 14:35:00|47163|47096|47158|47116|47271|47206|47139|47092|1800
1602686400000|2020-10-14 14:40:00|47156|47127|47161|47122|47173|47141|47142|47101|1534
1602686700000|2020-10-14 14:45:00|47160|47130|47120|47062|47179|47141|47120|47062|1100
1602687000000|2020-10-14 14:50:00|47119|47076|47122|47075|47159|47132|47093|47062|2876
1602687300000|2020-10-14 14:55:00|47121|47087|47102|47075|47133|47111|47101|47062|2226
1602687600000|2020-10-14 15:00:00|47124|47088|46950|46919|47124|47088|46950|46888|1990
1602687900000|2020-10-14 15:05:00|46948|46933|46927|46897|47022|46953|46884|46845|1500
1602688200000|2020-10-14 15:10:00|46926|46893|46851|46801|46926|46893|46851|46799|875
1602688500000|2020-10-14 15:15:00|46852|46802|46852|46833|46867|46846|46844|46799|2000
1602688800000|2020-10-14 15:20:00|46865|46835|46771|46746|46879|46853|46755|46704|2200
1602689100000|2020-10-14 15:25:00|46770|46699|46771|46702|46856|46761|46723|46686|4168
1602689400000|2020-10-14 15:30:00|46770|46703|46696|46644|46770|46706|46696|46642|870
1602689700000|2020-10-14 15:35:00|46717|46655|46717|46644|46800|46720|46696|46622|2200
1602690000000|2020-10-14 15:40:00|46715|46645|46740|46690|46801|46690|46710|46645|300
1602690300000|2020-10-14 15:45:00|46730|46626|46558|46502|46730|46648|46550|46500|840
1602690600000|2020-10-14 15:50:00|46565|46503|46486|46374|46565|46530|46485|46373|5176
1602690900000|2020-10-14 15:55:00|46500|46401|46516|46444|46538|46501|46486|46401|1200
1602691200000|2020-10-14 16:00:00|46520|46487|46569|46479|46612|46541|46505|46430|1400
1602691500000|2020-10-14 16:05:00|46533|46505|46509|46466|46543|46506|46509|46423|1100
1602691800000|2020-10-14 16:10:00|46508|46467|46471|46438|46508|46467|46381|46314|2329
1602692100000|2020-10-14 16:15:00|46521|46439|46422|46376|46527|46444|46415|46351|1141
1602692400000|2020-10-14 16:20:00|46419|46384|46448|46398|46469|46427|46411|46358|2700
1602692700000|2020-10-14 16:25:00|46449|46409|46577|46534|46607|46541|46449|46409|600
1602693000000|2020-10-14 16:30:00|46569|46549|46624|46570|46692|46603|46564|46549|2013
1602693300000|2020-10-14 16:35:00|46600|46585|46640|46609|46693|46622|46600|46569|1700
1602693600000|2020-10-14 16:40:00|46639|46624|46733|46683|46793|46725|46639|46609|1110
1602693900000|2020-10-14 16:45:00|46732|46693|46747|46667|46792|46763|46730|46667|700
1602694200000|2020-10-14 16:50:00|46781|46695|46756|46707|46824|46758|46756|46687|1600
1602694500000|2020-10-14 16:55:00|46763|46719|46802|46737|46804|46782|46763|46719|711
1602694800000|2020-10-14 17:00:00|46787|46704|46832|46755|46882|46800|46754|46681|600
1602695100000|2020-10-14 17:05:00|46861|46774|46820|46792|46861|46792|46788|46723|800
1602695400000|2020-10-14 17:10:00|46811|46781|46816|46781|46817|46781|46790|46736|600
1602695700000|2020-10-14 17:15:00|46805|46764|46778|46740|46846|46782|46763|46713|1200
1602696000000|2020-10-14 17:20:00|46763|46746|46773|46745|46778|46746|46750|46711|300
1602696300000|2020-10-14 17:25:00|46775|46746|46780|46755|46803|46786|46775|46730|600
1602696600000|2020-10-14 17:30:00|46770|46756|46683|46652|46780|46759|46683|46624|700
1602696900000|2020-10-14 17:35:00|46698|46653|46740|46714|46784|46726|46698|46653|1600
1602697200000|2020-10-14 17:40:00|46748|46715|46802|46776|46854|46791|46748|46715|1700
1602697500000|2020-10-14 17:45:00|46848|46757|46824|46797|46866|46807|46799|46735|1967
1602697800000|2020-10-14 17:50:00|46823|46796|46891|46848|46900|46848|46807|46786|1300
1602698100000|2020-10-14 17:55:00|46876|46836|46861|46840|46876|46847|46833|46778|500
1602698400000|2020-10-14 18:00:00|46857|46841|46845|46807|46936|46872|46830|46799|400
1602698700000|2020-10-14 18:05:00|46838|46815|46847|46822|46867|46845|46832|46800|700
1602699000000|2020-10-14 18:10:00|46846|46827|46859|46842|46872|46851|46843|46797|708
1602699300000|2020-10-14 18:15:00|46855|46787|46832|46807|46859|46829|46812|46745|1000
1602699600000|2020-10-14 18:20:00|46830|46796|46812|46784|46832|46796|46779|46733|1110
1602699900000|2020-10-14 18:25:00|46811|46771|46754|46711|46820|46771|46741|46683|1600
1602700200000|2020-10-14 18:30:00|46753|46712|46690|46654|46754|46727|46690|46627|1395
1602700500000|2020-10-14 18:35:00|46705|46660|46673|46633|46705|46675|46625|46570|1600
1602700800000|2020-10-14 18:40:00|46670|46634|46697|46659|46783|46693|46669|46608|1300
1602701100000|2020-10-14 18:45:00|46683|46658|46724|46678|46766|46696|46664|46604|4300
1602701400000|2020-10-14 18:50:00|46723|46677|46708|46659|46738|46680|46662|46606|1196
1602701700000|2020-10-14 18:55:00|46707|46653|46718|46673|46781|46705|46703|46649|2000
1602702000000|2020-10-14 19:00:00|46717|46674|46723|46661|46747|46710|46675|46606|1700
1602702300000|2020-10-14 19:05:00|46724|46688|46722|46695|46783|46737|46720|46660|3000
1602702600000|2020-10-14 19:10:00|46737|46699|46755|46734|46783|46742|46737|46699|2600
1602702900000|2020-10-14 19:15:00|46770|46729|46764|46742|46782|46764|46750|46721|1000
1602703200000|2020-10-14 19:20:00|46779|46741|46746|46719|46789|46776|46736|46699|1800
1602703500000|2020-10-14 19:25:00|46736|46720|46693|46670|46759|46738|46693|46665|1447
1602703800000|2020-10-14 19:30:00|46689|46667|46681|46661|46739|46716|46673|46646|7697
1602704100000|2020-10-14 19:35:00|46687|46662|46676|46643|46733|46701|46657|46615|6288
1602704400000|2020-10-14 19:40:00|46677|46644|46649|46619|46722|46669|46627|46582|6300
1602704700000|2020-10-14 19:45:00|46648|46629|46613|46590|46649|46629|46578|46537|5203
1602705000000|2020-10-14 19:50:00|46612|46564|46423|46382|46623|46605|46414|46370|11906
1602705300000|2020-10-14 19:55:00|46424|46383|46507|46463|46512|46488|46405|46382|14356
1602768600000|2020-10-15 13:30:00|46393|45374|46487|46338|46533|46375|46189|45374|3383
1602768900000|2020-10-15 13:35:00|46478|46326|46519|46400|46548|46401|46339|46229|1200
1602769200000|2020-10-15 13:40:00|46501|46401|46511|46369|46693|46500|46463|46350|1976
1602769500000|2020-10-15 13:45:00|46500|46370|46517|46442|46557|46494|46459|46365|2300
1602769800000|2020-10-15 13:50:00|46516|46445|46726|46660|46798|46660|46492|46431|1595
1602770100000|2020-10-15 13:55:00|46712|46651|46724|46674|46824|46674|46635|46537|4000
1602770400000|2020-10-15 14:00:00|46723|46665|46752|46635|46752|46665|46612|46517|1869
1602770700000|2020-10-15 14:05:00|46710|46679|46580|46532|46731|46679|46580|46500|900
1602771000000|2020-10-15 14:10:00|46579|46534|46635|46560|46668|46615|46561|46500|2500
1602771300000|2020-10-15 14:15:00|46667|46562|46705|46603|46824|46705|46655|46562|1538
1602771600000|2020-10-15 14:20:00|46704|46609|46666|46624|46728|46653|46634|46544|1890
1602771900000|2020-10-15 14:25:00|46728|46625|46605|46559|46728|46625|46605|46509|1176
1602772200000|2020-10-15 14:30:00|46604|46560|46648|46560|46665|46560|46542|46441|1629
1602772500000|2020-10-15 14:35:00|46665|46604|46598|46523|46691|46615|46586|46523|1000
1602772800000|2020-10-15 14:40:00|46597|46515|46619|46580|46652|46599|46569|46515|3364
1602773100000|2020-10-15 14:45:00|46611|46581|46765|46708|46888|46795|46599|46581|9848
1602773400000|2020-10-15 14:50:00|46780|46699|46634|46597|46780|46740|46634|46562|900
1602773700000|2020-10-15 14:55:00|46633|46580|46671|46644|46716|46644|46613|46567|1443
1602774000000|2020-10-15 15:00:00|46658|46582|46655|46566|46684|46613|46584|46502|1900
1602774300000|2020-10-15 15:05:00|46626|46571|46705|46593|46734|46678|46619|46571|600
1602774600000|2020-10-15 15:10:00|46692|46633|46674|46620|46743|46697|46665|46566|300
1602774900000|2020-10-15 15:15:00|46689|46621|46743|46680|46786|46719|46678|46600|900
1602775200000|2020-10-15 15:20:00|46742|46621|46759|46695|46801|46741|46728|46621|300
1602775500000|2020-10-15 15:25:00|46758|46696|46756|46694|46764|46715|46694|46652|1400
1602775800000|2020-10-15 15:30:00|46780|46695|46776|46732|46817|46781|46735|46695|700
1602776100000|2020-10-15 15:35:00|46791|46733|46767|46732|46791|46744|46752|46682|500
1602776400000|2020-10-15 15:40:00|46796|46739|46748|46720|46824|46767|46735|46689|1000
1602776700000|2020-10-15 15:45:00|46753|46723|46796|46732|46825|46760|46744|46702|900
1602777000000|2020-10-15 15:50:00|46771|46739|46794|46770|46835|46802|46744|46711|2328
1602777300000|2020-10-15 15:55:00|46782|46766|46783|46739|46845|46773|46765|46710|2786
1602777600000|2020-10-15 16:00:00|46782|46698|46792|46742|46802|46742|46730|46675|1225
1602777900000|2020-10-15 16:05:00|46769|46744|46750|46693|46831|46774|46736|46668|3500
1602778200000|2020-10-15 16:10:00|46749|46701|46711|46683|46749|46728|46685|46623|5700
1602778500000|2020-10-15 16:15:00|46702|46679|46652|46635|46740|46710|46652|46602|3308
1602778800000|2020-10-15 16:20:00|46667|46636|46644|46622|46667|46646|46611|46552|1300
1602779100000|2020-10-15 16:25:00|46641|46621|46565|46534|46698|46656|46565|46512|1231
1602779400000|2020-10-15 16:30:00|46554|46537|46542|46526|46565|46538|46519|46500|1126
1602779700000|2020-10-15 16:35:00|46574|46534|46574|46554|46574|46560|46553|46526|500
1602780000000|2020-10-15 16:40:00|46566|46557|46529|46500|46625|46579|46529|46500|1100
1602780300000|2020-10-15 16:45:00|46520|46465|46598|46561|46600|46561|46492|46433|1400
1602780600000|2020-10-15 16:50:00|46597|46562|46697|46668|46760|46683|46597|46562|896
1602780900000|2020-10-15 16:55:00|46695|46670|46751|46728|46768|46728|46684|46655|700
1602781200000|2020-10-15 17:00:00|46750|46706|46793|46766|46820|46773|46735|46667|2363
1602781500000|2020-10-15 17:05:00|46792|46768|46826|46788|46883|46788|46763|46695|1703
1602781800000|2020-10-15 17:10:00|46823|46789|46884|46844|46932|46881|46822|46767|1800
1602782100000|2020-10-15 17:15:00|46890|46845|46845|46804|46896|46866|46829|46756|2300
1602782400000|2020-10-15 17:20:00|46844|46794|46879|46842|46913|46857|46825|46789|600
1602782700000|2020-10-15 17:25:00|46867|46843|46869|46840|46937|46878|46867|46796|3525
1602783000000|2020-10-15 17:30:00|46862|46825|46885|46859|46885|46859|46836|46786|1232
1602783300000|2020-10-15 17:35:00|46882|46870|46907|46883|46948|46902|46882|46844|800
1602783600000|2020-10-15 17:40:00|46914|46892|46951|46922|46966|46922|46861|46805|1389
1602783900000|2020-10-15 17:45:00|46944|46913|46942|46907|46998|46913|46920|46890|1289
1602784200000|2020-10-15 17:50:00|46941|46908|46957|46937|46998|46944|46940|46899|700
1602784500000|2020-10-15 17:55:00|46967|46925|46987|46942|46987|46942|46944|46919|875
1602784800000|2020-10-15 18:00:00|46964|46927|46944|46909|47000|46970|46930|46899|600
1602785100000|2020-10-15 18:05:00|46935|46922|46944|46922|46949|46924|46935|46908|500
1602785400000|2020-10-15 18:10:00|46933|46911|46920|46882|46944|46913|46879|46828|650
1602785700000|2020-10-15 18:15:00|46944|46883|46990|46977|46995|46977|46920|46883|2122
1602786000000|2020-10-15 18:20:00|46993|46983|46976|46955|47000|46983|46967|46943|1200
1602786300000|2020-10-15 18:25:00|46972|46943|46960|46941|46991|46954|46922|46904|2600
1602786600000|2020-10-15 18:30:00|46950|46928|46960|46939|47000|46964|46950|46886|600
1602786900000|2020-10-15 18:35:00|46959|46924|46918|46894|46960|46930|46904|46862|1312
1602787200000|2020-10-15 18:40:00|46933|46895|46854|46827|46939|46908|46850|46798|1183
1602787500000|2020-10-15 18:45:00|46844|46770|46844|46820|46907|46835|46836|46770|733
1602787800000|2020-10-15 18:50:00|46846|46821|46869|46844|46919|46894|46846|46818|1200
1602788100000|2020-10-15 18:55:00|46868|46848|46932|46894|46972|46894|46867|46844|300
1602788400000|2020-10-15 19:00:00|46953|46895|46935|46900|46982|46917|46915|46895|600
1602788700000|2020-10-15 19:05:00|46934|46918|46948|46911|46948|46926|46913|46894|1800
1602789000000|2020-10-15 19:10:00|46943|46912|46966|46932|47000|46972|46918|46888|1543
1602789300000|2020-10-15 19:15:00|46964|46933|47032|46996|47035|46996|46951|46933|1165
1602789600000|2020-10-15 19:20:00|47035|46977|47045|47016|47050|47016|46997|46977|700
1602789900000|2020-10-15 19:25:00|47043|47017|47112|47094|47114|47098|47041|47017|2325
1602790200000|2020-10-15 19:30:00|47132|47103|47107|47091|47158|47122|47102|47088|3600
1602790500000|2020-10-15 19:35:00|47099|47088|47085|47036|47106|47088|47031|46981|4755
1602790800000|2020-10-15 19:40:00|47082|47037|47041|47022|47124|47088|47041|47012|3161
1602791100000|2020-10-15 19:45:00|47051|47031|46922|46868|47051|47031|46892|46852|5550
1602791400000|2020-10-15 19:50:00|46893|46864|46840|46763|46973|46913|46830|46692|7059
1602791700000|2020-10-15 19:55:00|46839|46812|46973|46950|47007|46992|46831|46807|19790
1602855000000|2020-10-16 13:30:00|46802|46224|47151|46988|47191|46988|46624|46224|17746
1602855300000|2020-10-16 13:35:00|47175|47086|46882|46805|47277|47149|46849|46735|2100
1602855600000|2020-10-16 13:40:00|46811|46807|46787|46736|46935|46872|46786|46704|3256
1602855900000|2020-10-16 13:45:00|46838|46701|46637|46582|46838|46736|46607|46521|1000
1602856200000|2020-10-16 13:50:00|46636|46559|46597|46520|46745|46628|46597|46500|1400
1602856500000|2020-10-16 13:55:00|46644|46521|46682|46654|46811|46697|46644|46521|1209
1602856800000|2020-10-16 14:00:00|46711|46677|46805|46731|46832|46731|46669|46621|1513
1602857100000|2020-10-16 14:05:00|46793|46732|46788|46747|46807|46780|46781|46645|1410
1602857400000|2020-10-16 14:10:00|46768|46742|46596|46539|46768|46742|46596|46522|1710
1602857700000|2020-10-16 14:15:00|46595|46543|46699|46647|46727|46666|46567|46522|2200
1602858000000|2020-10-16 14:20:00|46697|46664|46682|46637|46712|46684|46662|46584|1500
1602858300000|2020-10-16 14:25:00|46674|46638|46590|46567|46682|46641|46590|46542|3357
1602858600000|2020-10-16 14:30:00|46600|46555|46630|46593|46674|46618|46575|46542|1197
1602858900000|2020-10-16 14:35:00|46623|46594|46615|46591|46640|46606|46550|46500|3175
1602859200000|2020-10-16 14:40:00|46624|46584|46539|46501|46624|46596|46516|46456|4800
1602859500000|2020-10-16 14:45:00|46554|46520|46547|46521|46604|46541|46537|46500|1300
1602859800000|2020-10-16 14:50:00|46590|46522|46657|46609|46667|46609|46551|46500|500
1602860100000|2020-10-16 14:55:00|46655|46610|46569|46553|46656|46611|46561|46514|1200
1602860400000|2020-10-16 15:00:00|46568|46512|46517|46496|46568|46527|46503|46481|2479
1602860700000|2020-10-16 15:05:00|46516|46497|46543|46512|46627|46532|46486|46400|3110
1602861000000|2020-10-16 15:10:00|46536|46500|46420|46387|46549|46500|46420|46354|2990
1602861300000|2020-10-16 15:15:00|46419|46388|46538|46514|46561|46514|46411|46372|2369
1602861600000|2020-10-16 15:20:00|46532|46502|46373|46337|46538|46502|46373|46273|2600
1602861900000|2020-10-16 15:25:00|46355|46271|46488|46456|46538|46456|46355|46271|2850
1602862200000|2020-10-16 15:30:00|46471|46448|46462|46431|46479|46451|46422|46323|1200
1602862500000|2020-10-16 15:35:00|46477|46432|46493|46439|46543|46490|46477|46427|2500
1602862800000|2020-10-16 15:40:00|46492|46441|46491|46454|46529|46484|46465|46439|1500
1602863100000|2020-10-16 15:45:00|46490|46455|46550|46501|46550|46529|46472|46439|800
1602863400000|2020-10-16 15:50:00|46543|46502|46627|46589|46628|46589|46541|46502|2094
1602863700000|2020-10-16 15:55:00|46635|46605|46625|46592|46641|46613|46599|46530|700
1602864000000|2020-10-16 16:00:00|46626|46600|46636|46609|46640|46609|46610|46582|1194
1602864300000|2020-10-16 16:05:00|46623|46603|46565|46523|46637|46603|46520|46500|2188
1602864600000|2020-10-16 16:10:00|46543|46521|46637|46595|46642|46595|46543|46501|300
1602864900000|2020-10-16 16:15:00|46642|46605|46617|46577|46678|46630|46602|46528|823
1602865200000|2020-10-16 16:20:00|46602|46578|46625|46586|46647|46586|46579|46500|1100
1602865500000|2020-10-16 16:25:00|46623|46592|46554|46526|46623|46602|46554|46517|2800
1602865800000|2020-10-16 16:30:00|46544|46533|46654|46562|46655|46562|46544|46507|700
1602866100000|2020-10-16 16:35:00|46621|46577|46548|46512|46666|46579|46500|46482|6160
1602866400000|2020-10-16 16:40:00|46547|46504|46516|46492|46547|46504|46479|46413|3000
1602866700000|2020-10-16 16:45:00|46523|46487|46487|46464|46543|46508|46467|46397|2600
1602867000000|2020-10-16 16:50:00|46514|46465|46518|46482|46535|46490|46451|46393|1412
1602867300000|2020-10-16 16:55:00|46510|46469|46557|46510|46611|46533|46484|46406|1900
1602867600000|2020-10-16 17:00:00|46546|46513|46525|46504|46580|46514|46509|46425|1171
1602867900000|2020-10-16 17:05:00|46540|46500|46564|46526|46628|46560|46513|46441|1600
1602868200000|2020-10-16 17:10:00|46562|46534|46572|46527|46577|46561|46543|46515|1214
1602868500000|2020-10-16 17:15:00|46571|46540|46598|46573|46653|46580|46567|46540|700
1602868800000|2020-10-16 17:20:00|46647|46581|46609|46582|46673|46623|46607|46569|1000
1602869100000|2020-10-16 17:25:00|46607|46583|46627|46594|46651|46600|46544|46500|3295
1602869400000|2020-10-16 17:30:00|46619|46595|46534|46503|46619|46596|46519|46500|4100
1602869700000|2020-10-16 17:35:00|46567|46511|46473|46445|46582|46536|46473|46406|3848
1602870000000|2020-10-16 17:40:00|46488|46449|46454|46425|46507|46449|46409|46371|5000
1602870300000|2020-10-16 17:45:00|46507|46410|46429|46397|46507|46437|46420|46364|4603
1602870600000|2020-10-16 17:50:00|46447|46421|46427|46391|46447|46421|46410|46387|4812
1602870900000|2020-10-16 17:55:00|46426|46390|46423|46385|46453|46414|46387|46364|2726
1602871200000|2020-10-16 18:00:00|46435|46394|46416|46364|46531|46467|46397|46364|2830
1602871500000|2020-10-16 18:05:00|46417|46367|46420|46401|46505|46452|46416|46367|3067
1602871800000|2020-10-16 18:10:00|46472|46386|46478|46440|46510|46440|46430|46386|2734
1602872100000|2020-10-16 18:15:00|46510|46444|46515|46500|46573|46500|46478|46444|707
1602872400000|2020-10-16 18:20:00|46514|46485|46504|46478|46514|46485|46481|46460|600
1602872700000|2020-10-16 18:25:00|46499|46492|46606|46569|46632|46569|46497|46492|1115
1602873000000|2020-10-16 18:30:00|46595|46568|46580|46545|46606|46574|46546|46510|2392
1602873300000|2020-10-16 18:35:00|46567|46552|46585|46526|46661|46604|46560|46526|2300
1602873600000|2020-10-16 18:40:00|46631|46556|46602|46581|46631|46581|46576|46511|3105
1602873900000|2020-10-16 18:45:00|46630|46582|46737|46696|46750|46696|46610|46582|4596
1602874200000|2020-10-16 18:50:00|46736|46697|46796|46767|46841|46770|46736|46696|2548
1602874500000|2020-10-16 18:55:00|46795|46780|46873|46849|46886|46849|46793|46780|1800
1602874800000|2020-10-16 19:00:00|46872|46844|46843|46812|46872|46844|46808|46728|8473
1602875100000|2020-10-16 19:05:00|46842|46798|46853|46827|46861|46831|46806|46748|2400
1602875400000|2020-10-16 19:10:00|46852|46830|46839|46813|46921|46868|46813|46772|3666
1602875700000|2020-10-16 19:15:00|46856|46826|46836|46803|46866|46839|46815|46743|3800
1602876000000|2020-10-16 19:20:00|46835|46796|46841|46820|46853|46828|46816|46782|2900
1602876300000|2020-10-16 19:25:00|46844|46811|46835|46815|46848|46828|46818|46786|5638
1602876600000|2020-10-16 19:30:00|46834|46800|46893|46856|46908|46872|46808|46780|6472
1602876900000|2020-10-16 19:35:00|46891|46863|46856|46841|46920|46897|46856|46840|2950
1602877200000|2020-10-16 19:40:00|46850|46830|46849|46824|46865|46840|46816|46784|4700
1602877500000|2020-10-16 19:45:00|46850|46836|46827|46806|46901|46877|46812|46758|3200
1602877800000|2020-10-16 19:50:00|46829|46783|46840|46797|46877|46846|46788|46764|10336
1602878100000|2020-10-16 19:55:00|46827|46803|46701|46672|46827|46803|46695|46671|13898
1603114200000|2020-10-19 13:30:00|47169|46344|47374|47246|47500|47247|47169|46344|8503
1603114500000|2020-10-19 13:35:00|47373|47247|47362|47276|47466|47308|47294|47119|700
1603114800000|2020-10-19 13:40:00|47363|47277|47300|47191|47474|47342|47260|47135|3400
1603115100000|2020-10-19 13:45:00|47299|47192|47373|47284|47500|47374|47298|47192|4550
1603115400000|2020-10-19 13:50:00|47487|47286|47479|47378|47628|47494|47468|47286|4192
1603115700000|2020-10-19 13:55:00|47478|47382|47418|47347|47519|47454|47418|47313|1800
1603116000000|2020-10-19 14:00:00|47412|47267|47427|47353|47524|47445|47356|47267|1100
1603116300000|2020-10-19 14:05:00|47426|47355|47324|47279|47426|47387|47324|47279|1911
1603116600000|2020-10-19 14:10:00|47331|47280|47330|47274|47394|47333|47278|47243|2089
1603116900000|2020-10-19 14:15:00|47329|47275|47319|47272|47385|47282|47267|47227|2125
1603117200000|2020-10-19 14:20:00|47318|47255|47203|47168|47318|47255|47192|47137|2500
1603117500000|2020-10-19 14:25:00|47199|47173|47287|47245|47300|47270|47199|47168|1600
1603117800000|2020-10-19 14:30:00|47309|47247|47249|47213|47379|47326|47249|47205|825
1603118100000|2020-10-19 14:35:00|47248|47162|47278|47219|47282|47219|47133|47069|4278
1603118400000|2020-10-19 14:40:00|47342|47220|47189|47123|47344|47271|47189|47107|1262
1603118700000|2020-10-19 14:45:00|47202|47066|47115|47086|47204|47170|47110|47036|1750
1603119000000|2020-10-19 14:50:00|47124|47088|46945|46870|47124|47088|46944|46857|3194
1603119300000|2020-10-19 14:55:00|46944|46852|46896|46849|47022|46942|46870|46806|3052
1603119600000|2020-10-19 15:00:00|46875|46820|46911|46877|46954|46897|46874|46813|1600
1603119900000|2020-10-19 15:05:00|46913|46889|47058|47023|47134|47076|46909|46889|2700
1603120200000|2020-10-19 15:10:00|47060|47024|47127|47090|47128|47090|47055|47023|2405
1603120500000|2020-10-19 15:15:00|47118|47078|47057|47007|47180|47146|47056|47007|3311
1603120800000|2020-10-19 15:20:00|47047|47008|46874|46839|47047|47008|46857|46800|1160
1603121100000|2020-10-19 15:25:00|46873|46831|46887|46827|46887|46831|46815|46765|2171
1603121400000|2020-10-19 15:30:00|46866|46828|46892|46801|46947|46905|46863|46799|1800
1603121700000|2020-10-19 15:35:00|46879|46818|47000|46952|47000|46981|46879|46818|2641
1603122000000|2020-10-19 15:40:00|47007|46954|46973|46935|47083|47002|46963|46925|3200
1603122300000|2020-10-19 15:45:00|46972|46936|46895|46824|46972|46936|46895|46823|1152
1603122600000|2020-10-19 15:50:00|46892|46825|46905|46867|46988|46913|46890|46825|1433
1603122900000|2020-10-19 15:55:00|46920|46862|46946|46904|46976|46928|46907|46862|1200
1603123200000|2020-10-19 16:00:00|46929|46911|46995|46960|47000|46960|46929|46867|700
1603123500000|2020-10-19 16:05:00|46987|46914|47001|46960|47088|47016|46941|46874|1058
1603123800000|2020-10-19 16:10:00|47016|46961|46965|46920|47029|46970|46965|46897|300
1603124100000|2020-10-19 16:15:00|46964|46921|47047|46988|47047|46988|46964|46905|1800
1603124400000|2020-10-19 16:20:00|47060|46989|46982|46950|47075|47028|46982|46903|2053
1603124700000|2020-10-19 16:25:00|46974|46948|47004|46963|47044|47003|46942|46878|3300
1603125000000|2020-10-19 16:30:00|47019|46964|47036|46972|47075|47038|47019|46953|1500
1603125300000|2020-10-19 16:35:00|47035|46973|46940|46902|47036|46992|46940|46880|1126
1603125600000|2020-10-19 16:40:00|46946|46903|47043|47013|47056|47032|46940|46903|1941
1603125900000|2020-10-19 16:45:00|47039|47000|47046|47018|47046|47018|47007|46931|2705
1603126200000|2020-10-19 16:50:00|47042|47020|47028|47000|47112|47046|47021|46953|825
1603126500000|2020-10-19 16:55:00|47026|46999|47007|46968|47066|47028|46989|46930|2217
1603126800000|2020-10-19 17:00:00|47006|46969|47018|46957|47066|47011|47003|46957|900
1603127100000|2020-10-19 17:05:00|47014|46958|47025|46989|47043|46989|46973|46902|980
1603127400000|2020-10-19 17:10:00|47033|46990|47049|47025|47082|47051|47030|46990|1909
1603127700000|2020-10-19 17:15:00|47053|47031|47056|47018|47087|47055|47045|46986|2154
1603128000000|2020-10-19 17:20:00|47057|47019|47066|47030|47110|47051|47056|47018|1154
1603128300000|2020-10-19 17:25:00|47058|47018|47002|46967|47058|47018|47002|46949|800
1603128600000|2020-10-19 17:30:00|47017|46985|46903|46857|47017|47001|46903|46845|1600
1603128900000|2020-10-19 17:35:00|46902|46858|46958|46926|46966|46926|46883|46818|1614
1603129200000|2020-10-19 17:40:00|46956|46927|46948|46925|46958|46928|46928|46888|900
1603129500000|2020-10-19 17:45:00|46938|46900|46879|46851|46938|46909|46832|46800|1600
1603129800000|2020-10-19 17:50:00|46875|46847|46853|46820|46923|46868|46837|46800|988
1603130100000|2020-10-19 17:55:00|46838|46828|46806|46766|46917|46853|46798|46751|1630
1603130400000|2020-10-19 18:00:00|46805|46752|46775|46732|46828|46793|46760|46723|2000
1603130700000|2020-10-19 18:05:00|46768|46733|46839|46802|46863|46811|46768|46733|2169
1603131000000|2020-10-19 18:10:00|46821|46784|46936|46892|46937|46892|46802|46756|1800
1603131300000|2020-10-19 18:15:00|46930|46893|46879|46842|46936|46919|46873|46840|926
1603131600000|2020-10-19 18:20:00|46888|46840|46953|46891|46954|46891|46865|46840|1500
1603131900000|2020-10-19 18:25:00|46921|46894|46954|46923|46994|46923|46912|46889|2000
1603132200000|2020-10-19 18:30:00|46947|46927|46853|46810|46962|46935|46850|46760|2048
1603132500000|2020-10-19 18:35:00|46848|46811|46782|46750|46860|46828|46780|46717|2232
1603132800000|2020-10-19 18:40:00|46796|46757|46808|46775|46840|46798|46789|46730|2292
1603133100000|2020-10-19 18:45:00|46804|46755|46700|46664|46823|46755|46700|46657|3400
1603133400000|2020-10-19 18:50:00|46699|46619|46698|46658|46721|46669|46634|46580|2700
1603133700000|2020-10-19 18:55:00|46744|46659|46706|46647|46791|46763|46681|46610|3573
1603134000000|2020-10-19 19:00:00|46698|46648|46654|46622|46712|46656|46606|46550|3408
1603134300000|2020-10-19 19:05:00|46653|46627|46683|46548|46683|46627|46570|46525|3000
1603134600000|2020-10-19 19:10:00|46666|46549|46716|46656|46733|46695|46626|46548|2472
1603134900000|2020-10-19 19:15:00|46704|46644|46572|46545|46704|46644|46543|46512|1600
1603135200000|2020-10-19 19:20:00|46587|46548|46507|46481|46629|46587|46507|46470|3237
1603135500000|2020-10-19 19:25:00|46506|46493|46652|46606|46652|46606|46499|46470|2925
1603135800000|2020-10-19 19:30:00|46637|46602|46619|46598|46675|46652|46618|46587|2800
1603136100000|2020-10-19 19:35:00|46629|46599|46746|46727|46767|46735|46628|46599|4221
1603136400000|2020-10-19 19:40:00|46745|46711|46597|46565|46745|46711|46597|46544|3401
1603136700000|2020-10-19 19:45:00|46592|46573|46552|46515|46645|46622|46550|46400|6882
1603137000000|2020-10-19 19:50:00|46534|46349|46249|46201|46552|46431|46202|46201|21567
1603137300000|2020-10-19 19:55:00|46250|46215|46421|46374|46421|46387|46249|46207|23722
1603200600000|2020-10-20 13:30:00|47800|46375|46761|46615|47800|46762|46718|46375|4728
1603200900000|2020-10-20 13:35:00|46760|46616|46765|46679|46951|46805|46688|46616|2284
1603201200000|2020-10-20 13:40:00|46766|46688|46824|46722|46886|46774|46763|46688|600
1603201500000|2020-10-20 13:45:00|46839|46723|46750|46661|46839|46742|46750|46603|1300
1603201800000|2020-10-20 13:50:00|46736|46662|46644|46520|46736|46662|46495|46426|4492
1603202100000|2020-10-20 13:55:00|46643|46521|46756|46660|46794|46676|46641|46521|600
1603202400000|2020-10-20 14:00:00|46755|46650|46592|46511|46755|46661|46519|46398|4865
1603202700000|2020-10-20 14:05:00|46577|46512|46475|46400|46591|46520|46475|46381|978
1603203000000|2020-10-20 14:10:00|46474|46401|46532|46495|46602|46509|46473|46401|1800
1603203300000|2020-10-20 14:15:00|46528|46496|46546|46500|46726|46610|46523|46416|1100
1603203600000|2020-10-20 14:20:00|46561|46501|46726|46663|46733|46663|46554|46500|1300
1603203900000|2020-10-20 14:25:00|46746|46664|46815|46785|46849|46814|46746|46663|2461
1603204200000|2020-10-20 14:30:00|46824|46759|46833|46770|46893|46792|46773|46679|1300
1603204500000|2020-10-20 14:35:00|46840|46771|46958|46843|46958|46871|46820|46730|1900
1603204800000|2020-10-20 14:40:00|46963|46844|46932|46864|47025|46920|46860|46793|604
1603205100000|2020-10-20 14:45:00|46966|46865|46961|46901|47023|46914|46918|46812|800
1603205400000|2020-10-20 14:50:00|46962|46902|47023|46948|47045|46965|46944|46866|1300
1603205700000|2020-10-20 14:55:00|47021|46952|46801|46683|47049|46952|46800|46683|2254
1603206000000|2020-10-20 15:00:00|46800|46696|46689|46635|46873|46777|46678|46600|2187
1603206300000|2020-10-20 15:05:00|46706|46636|46750|46699|46788|46709|46694|46636|900
1603206600000|2020-10-20 15:10:00|46749|46666|46741|46707|46780|46736|46721|46666|300
1603206900000|2020-10-20 15:15:00|46746|46708|46779|46747|46847|46777|46741|46701|300
1603207200000|2020-10-20 15:20:00|46803|46755|46859|46813|46860|46813|46733|46686|600
1603207500000|2020-10-20 15:25:00|46887|46814|46845|46813|46943|46879|46845|46785|1300
1603207800000|2020-10-20 15:30:00|46844|46764|46859|46787|46956|46848|46806|46742|700
1603208100000|2020-10-20 15:35:00|46858|46734|46798|46743|46858|46790|46774|46725|600
1603208400000|2020-10-20 15:40:00|46813|46744|46850|46797|46894|46797|46797|46744|100
1603208700000|2020-10-20 15:45:00|46849|46798|46841|46795|46851|46799|46794|46738|900
1603209000000|2020-10-20 15:50:00|46840|46794|46921|46869|46921|46869|46839|46794|1300
1603209300000|2020-10-20 15:55:00|46915|46854|46965|46929|46981|46929|46850|46810|1900
1603209600000|2020-10-20 16:00:00|46962|46914|47079|47024|47080|47024|46925|46824|1200
1603209900000|2020-10-20 16:05:00|47073|47025|47036|46995|47089|47044|47001|46946|1900
1603210200000|2020-10-20 16:10:00|47035|46980|47006|46967|47078|46989|46993|46925|1800
1603210500000|2020-10-20 16:15:00|47058|46975|47011|46979|47058|46990|46989|46930|2100
1603210800000|2020-10-20 16:20:00|47012|46995|46982|46955|47053|47003|46941|46911|4215
1603211100000|2020-10-20 16:25:00|46981|46959|46958|46933|47006|46964|46949|46913|1500
1603211400000|2020-10-20 16:30:00|46957|46913|47137|47083|47137|47083|46912|46849|5498
1603211700000|2020-10-20 16:35:00|47151|47087|47098|47051|47199|47123|47071|47019|1300
1603212000000|2020-10-20 16:40:00|47113|47061|47125|47085|47166|47096|47090|47052|1800
1603212300000|2020-10-20 16:45:00|47124|47084|47090|46981|47148|47102|47058|46981|4405
1603212600000|2020-10-20 16:50:00|47082|47035|47051|47020|47100|47062|47030|46965|1100
1603212900000|2020-10-20 16:55:00|47053|47026|47143|47109|47166|47109|47052|46999|1300
1603213200000|2020-10-20 17:00:00|47157|47114|47154|47111|47169|47114|47122|47049|2000
1603213500000|2020-10-20 17:05:00|47153|47123|47168|47133|47257|47163|47143|47098|2400
1603213800000|2020-10-20 17:10:00|47163|47082|47258|47200|47269|47236|47142|47082|3214
1603214100000|2020-10-20 17:15:00|47241|47215|47314|47252|47350|47281|47240|47175|3658
1603214400000|2020-10-20 17:20:00|47295|47227|47326|47275|47362|47311|47286|47227|1400
1603214700000|2020-10-20 17:25:00|47324|47276|47377|47339|47418|47344|47322|47276|3100
1603215000000|2020-10-20 17:30:00|47369|47341|47367|47326|47380|47345|47346|47285|1802
1603215300000|2020-10-20 17:35:00|47366|47333|47435|47379|47443|47379|47360|47310|6043
1603215600000|2020-10-20 17:40:00|47428|47380|47410|47364|47477|47430|47401|47364|1838
1603215900000|2020-10-20 17:45:00|47409|47367|47397|47353|47424|47403|47383|47307|2400
1603216200000|2020-10-20 17:50:00|47395|47311|47359|47332|47395|47344|47359|47308|2500
1603216500000|2020-10-20 17:55:00|47361|47333|47345|47260|47403|47353|47298|47185|1722
1603216800000|2020-10-20 18:00:00|47341|47277|47375|47320|47400|47348|47335|47277|2010
1603217100000|2020-10-20 18:05:00|47374|47277|47279|47171|47374|47320|47260|47170|3062
1603217400000|2020-10-20 18:10:00|47278|47193|47333|47264|47369|47305|47268|47193|2513
1603217700000|2020-10-20 18:15:00|47345|47265|47364|47327|47400|47366|47345|47265|2424
1603218000000|2020-10-20 18:20:00|47363|47286|47313|47266|47363|47304|47283|47191|1464
1603218300000|2020-10-20 18:25:00|47312|47267|47269|47220|47365|47301|47269|47199|3700
1603218600000|2020-10-20 18:30:00|47270|47234|47361|47263|47365|47290|47270|47201|2759
1603218900000|2020-10-20 18:35:00|47360|47224|47337|47285|47360|47285|47282|47191|1111
1603219200000|2020-10-20 18:40:00|47364|47314|47370|47328|47400|47361|47353|47274|2042
1603219500000|2020-10-20 18:45:00|47369|47316|47326|47280|47369|47316|47306|47204|1500
1603219800000|2020-10-20 18:50:00|47325|47233|47312|47260|47331|47272|47283|47199|5204
1603220100000|2020-10-20 18:55:00|47311|47272|47245|47210|47311|47272|47245|47183|2237
1603220400000|2020-10-20 19:00:00|47244|47191|47176|47140|47244|47207|47176|47140|3035
1603220700000|2020-10-20 19:05:00|47191|47118|47043|46907|47191|47118|47017|46907|2868
1603221000000|2020-10-20 19:10:00|47042|46908|46985|46879|47042|46924|46903|46815|3100
1603221300000|2020-10-20 19:15:00|46984|46857|46934|46895|46984|46895|46813|46746|3915
1603221600000|2020-10-20 19:20:00|46933|46873|46938|46905|46938|46906|46846|46783|4000
1603221900000|2020-10-20 19:25:00|46931|46902|47059|46997|47101|46997|46903|46870|3573
1603222200000|2020-10-20 19:30:00|47075|46991|46968|46932|47075|46991|46922|46872|4200
1603222500000|2020-10-20 19:35:00|46967|46933|46904|46824|46967|46933|46818|46770|6619
1603222800000|2020-10-20 19:40:00|46932|46825|47055|46999|47056|47011|46931|46825|5503
1603223100000|2020-10-20 19:45:00|47028|47000|47017|46971|47077|47023|46994|46951|6483
1603223400000|2020-10-20 19:50:00|47016|46973|47044|47016|47080|47045|46971|46920|8832
1603223700000|2020-10-20 19:55:00|47065|47020|46973|46942|47065|47028|46952|46895|11522
1603287000000|2020-10-21 13:30:00|46981|46727|47251|47125|47487|47125|46942|46727|2800
1603287300000|2020-10-21 13:35:00|47250|47120|47169|46956|47250|47137|47010|46855|3633
1603287600000|2020-10-21 13:40:00|47161|46957|47272|47116|47283|47116|47160|46957|0
1603287900000|2020-10-21 13:45:00|47271|47117|47329|47158|47425|47291|47270|47117|2700
1603288200000|2020-10-21 13:50:00|47328|47159|47449|47363|47464|47363|47326|47159|1600
1603288500000|2020-10-21 13:55:00|47473|47398|47421|47279|47477|47399|47390|47266|3200
1603288800000|2020-10-21 14:00:00|47420|47294|47285|47198|47421|47294|47261|47153|5300
1603289100000|2020-10-21 14:05:00|47284|47203|47319|47252|47319|47277|47250|47156|2167
1603289400000|2020-10-21 14:10:00|47306|47260|47275|47237|47318|47262|47265|47156|1909
1603289700000|2020-10-21 14:15:00|47286|47238|47304|47244|47308|47259|47234|47128|2550
1603290000000|2020-10-21 14:20:00|47303|47247|47231|47182|47303|47275|47225|47129|1800
1603290300000|2020-10-21 14:25:00|47207|47194|47315|47286|47360|47313|47207|47182|2500
1603290600000|2020-10-21 14:30:00|47318|47293|47345|47289|47375|47319|47290|47220|1500
1603290900000|2020-10-21 14:35:00|47331|47309|47265|47226|47331|47316|47264|47213|1000
1603291200000|2020-10-21 14:40:00|47264|47232|47265|47224|47267|47250|47233|47130|1398
1603291500000|2020-10-21 14:45:00|47260|47225|47187|47122|47314|47258|47163|47081|1000
1603291800000|2020-10-21 14:50:00|47178|47131|47119|47066|47178|47147|47119|47053|935
1603292100000|2020-10-21 14:55:00|47132|47008|47072|46980|47179|47124|47058|46980|1383
1603292400000|2020-10-21 15:00:00|47115|47008|47001|46967|47115|47017|46985|46905|700
1603292700000|2020-10-21 15:05:00|47033|46974|46956|46922|47054|46995|46956|46893|1400
1603293000000|2020-10-21 15:10:00|46949|46907|46899|46862|46984|46940|46899|46800|3848
1603293300000|2020-10-21 15:15:00|46916|46807|46882|46803|46954|46931|46882|46800|8622
1603293600000|2020-10-21 15:20:00|46881|46804|46815|46795|46881|46829|46801|46706|1446
1603293900000|2020-10-21 15:25:00|46814|46766|46973|46914|47020|46914|46813|46746|1310
1603294200000|2020-10-21 15:30:00|47020|46915|47045|47013|47088|47013|46973|46898|1554
1603294500000|2020-10-21 15:35:00|47052|47015|47092|47046|47104|47046|47046|46998|900
1603294800000|2020-10-21 15:40:00|47089|47047|47105|47055|47120|47055|47050|46987|600
1603295100000|2020-10-21 15:45:00|47092|47056|47061|47039|47105|47056|47052|46967|1200
1603295400000|2020-10-21 15:50:00|47069|46987|47047|47019|47105|47071|47047|46967|1300
1603295700000|2020-10-21 15:55:00|47050|47016|46962|46910|47050|47016|46958|46891|1600
1603296000000|2020-10-21 16:00:00|46963|46917|46861|46815|47017|46958|46858|46780|1412
1603296300000|2020-10-21 16:05:00|46851|46780|46959|46917|46978|46917|46822|46779|1000
1603296600000|2020-10-21 16:10:00|46957|46893|46958|46892|46963|46900|46866|46807|1300
1603296900000|2020-10-21 16:15:00|46925|46857|46900|46860|46987|46904|46883|46802|1100
1603297200000|2020-10-21 16:20:00|46892|46859|47049|46986|47124|47045|46892|46841|1200
1603297500000|2020-10-21 16:25:00|47048|46987|46962|46905|47048|46987|46921|46844|1100
1603297800000|2020-10-21 16:30:00|46978|46906|46936|46891|47054|46973|46918|46826|4100
1603298100000|2020-10-21 16:35:00|46935|46889|47000|46959|47029|46959|46911|46826|2806
1603298400000|2020-10-21 16:40:00|46998|46960|46935|46880|47016|46967|46928|46823|2540
1603298700000|2020-10-21 16:45:00|46934|46872|46934|46890|46971|46941|46920|46850|2300
1603299000000|2020-10-21 16:50:00|46942|46902|46952|46900|47017|46951|46933|46843|600
1603299300000|2020-10-21 16:55:00|46950|46879|46956|46903|47005|46942|46913|46846|500
1603299600000|2020-10-21 17:00:00|46955|46893|47019|46963|47019|46963|46927|46846|1700
1603299900000|2020-10-21 17:05:00|47000|46972|46957|46922|47019|46976|46957|46889|1419
1603300200000|2020-10-21 17:10:00|46940|46895|47018|46947|47019|46970|46920|46848|1110
1603300500000|2020-10-21 17:15:00|47010|46948|47018|46979|47085|47016|47009|46948|900
1603300800000|2020-10-21 17:20:00|46998|46962|47054|47014|47063|47020|46978|46943|1404
1603301100000|2020-10-21 17:25:00|47038|47015|47034|47007|47092|47036|47011|46941|1801
1603301400000|2020-10-21 17:30:00|47038|47021|47042|47009|47124|47051|47038|46968|600
1603301700000|2020-10-21 17:35:00|47043|47017|46936|46897|47057|47035|46925|46858|800
1603302000000|2020-10-21 17:40:00|46928|46912|46975|46931|47026|46967|46928|46904|3100
1603302300000|2020-10-21 17:45:00|46972|46928|46975|46935|47020|46941|46934|46916|1047
1603302600000|2020-10-21 17:50:00|46972|46936|46974|46953|47042|46983|46968|46936|1000
1603302900000|2020-10-21 17:55:00|47000|46963|46938|46904|47034|46963|46912|46822|1100
1603303200000|2020-10-21 18:00:00|46957|46912|46922|46878|47010|46964|46912|46836|1100
1603303500000|2020-10-21 18:05:00|46920|46879|46976|46943|47009|46984|46912|46879|2312
1603303800000|2020-10-21 18:10:00|46975|46914|46909|46854|46980|46959|46892|46827|3100
1603304100000|2020-10-21 18:15:00|46911|46855|46943|46907|46976|46908|46873|46855|2700
1603304400000|2020-10-21 18:20:00|46942|46914|46935|46893|46977|46925|46898|46839|2633
1603304700000|2020-10-21 18:25:00|46950|46894|46943|46869|46989|46926|46891|46822|3700
1603305000000|2020-10-21 18:30:00|46942|46870|46953|46911|46958|46921|46907|46817|1735
1603305300000|2020-10-21 18:35:00|46952|46907|46886|46857|46983|46922|46883|46820|1900
1603305600000|2020-10-21 18:40:00|46910|46865|46916|46887|46950|46895|46895|46826|2000
1603305900000|2020-10-21 18:45:00|46936|46898|46844|46814|46955|46899|46844|46787|1800
1603306200000|2020-10-21 18:50:00|46843|46785|46823|46796|46866|46830|46820|46768|1100
1603306500000|2020-10-21 18:55:00|46810|46793|46812|46780|46858|46814|46805|46752|2900
1603306800000|2020-10-21 19:00:00|46829|46792|46700|46649|46829|46792|46700|46632|2700
1603307100000|2020-10-21 19:05:00|46705|46650|46714|46696|46767|46701|46688|46630|2400
1603307400000|2020-10-21 19:10:00|46713|46673|46722|46670|46763|46711|46682|46627|1625
1603307700000|2020-10-21 19:15:00|46705|46679|46728|46682|46746|46701|46670|46649|3385
1603308000000|2020-10-21 19:20:00|46719|46683|46693|46669|46742|46687|46668|46624|2700
1603308300000|2020-10-21 19:25:00|46715|46671|46758|46716|46773|46742|46706|46671|1858
1603308600000|2020-10-21 19:30:00|46757|46717|46745|46705|46830|46789|46702|46642|3500
1603308900000|2020-10-21 19:35:00|46754|46706|46808|46770|46824|46770|46752|46697|1900
1603309200000|2020-10-21 19:40:00|46806|46771|46753|46719|46807|46771|46724|46710|4400
1603309500000|2020-10-21 19:45:00|46752|46721|46690|46660|46752|46721|46642|46575|3220
1603309800000|2020-10-21 19:50:00|46675|46637|46707|46687|46715|46693|46673|46617|4507
1603310100000|2020-10-21 19:55:00|46706|46682|46600|46578|46706|46682|46575|46554|13155
1603373400000|2020-10-22 13:30:00|46460|46201|46664|46500|46837|46643|46460|46201|3222
1603373700000|2020-10-22 13:35:00|46663|46501|46323|46226|46663|46501|46323|46201|2318
1603374000000|2020-10-22 13:40:00|46466|46227|46520|46319|46522|46395|46394|46227|1562
1603374300000|2020-10-22 13:45:00|46468|46329|46370|46265|46520|46334|46370|46201|991
1603374600000|2020-10-22 13:50:00|46369|46257|46339|46253|46434|46308|46246|46140|3300
1603374900000|2020-10-22 13:55:00|46341|46300|46337|46260|46426|46326|46331|46201|1700
1603375200000|2020-10-22 14:00:00|46321|46202|46393|46309|46460|46350|46306|46202|1200
1603375500000|2020-10-22 14:05:00|46392|46310|46344|46283|46450|46344|46340|46227|2146
1603375800000|2020-10-22 14:10:00|46343|46284|46427|46366|46435|46366|46315|46282|5700
1603376100000|2020-10-22 14:15:00|46416|46374|46358|46263|46423|46381|46254|46208|8305
1603376400000|2020-10-22 14:20:00|46357|46262|46171|46127|46374|46312|46171|46127|3983
1603376700000|2020-10-22 14:25:00|46170|46066|46242|46128|46291|46200|46162|46065|3215
1603377000000|2020-10-22 14:30:00|46241|46129|46198|46129|46244|46152|46183|46095|1370
1603377300000|2020-10-22 14:35:00|46210|46130|46114|46045|46258|46178|46114|46011|2994
1603377600000|2020-10-22 14:40:00|46102|46047|46075|46043|46109|46047|46053|45972|4240
1603377900000|2020-10-22 14:45:00|46076|46055|46228|46080|46253|46157|46076|46055|5839
1603378200000|2020-10-22 14:50:00|46230|46101|46380|46314|46428|46315|46220|46100|7159
1603378500000|2020-10-22 14:55:00|46379|46299|46286|46238|46427|46328|46275|46174|2200
1603378800000|2020-10-22 15:00:00|46275|46228|46286|46226|46346|46264|46273|46209|1700
1603379100000|2020-10-22 15:05:00|46307|46251|46233|46188|46387|46298|46233|46138|2200
1603379400000|2020-10-22 15:10:00|46248|46189|46307|46249|46317|46253|46248|46174|1957
1603379700000|2020-10-22 15:15:00|46308|46251|46331|46283|46351|46285|46308|46251|1804
1603380000000|2020-10-22 15:20:00|46346|46284|46351|46283|46371|46315|46343|46283|1200
1603380300000|2020-10-22 15:25:00|46350|46284|46276|46203|46350|46284|46208|46118|3005
1603380600000|2020-10-22 15:30:00|46275|46204|46242|46167|46325|46210|46242|46156|790
1603380900000|2020-10-22 15:35:00|46214|46126|46195|46132|46229|46209|46165|46077|2048
1603381200000|2020-10-22 15:40:00|46164|46091|46097|46032|46164|46113|46097|46013|800
1603381500000|2020-10-22 15:45:00|46096|46034|46151|46068|46173|46084|46062|45983|1425
1603381800000|2020-10-22 15:50:00|46173|46069|46117|46006|46196|46071|46068|45947|700
1603382100000|2020-10-22 15:55:00|46085|46008|46068|46010|46098|46060|46057|45979|1078
1603382400000|2020-10-22 16:00:00|46080|46011|46026|45969|46145|46073|46008|45969|1608
1603382700000|2020-10-22 16:05:00|46016|45978|46034|45983|46036|45983|45967|45902|1900
1603383000000|2020-10-22 16:10:00|46031|45972|46087|45958|46099|46040|46011|45939|1200
1603383300000|2020-10-22 16:15:00|46086|46010|46071|46000|46086|46046|46039|45944|1300
1603383600000|2020-10-22 16:20:00|46070|46001|46067|46031|46071|46034|46020|45988|1800
1603383900000|2020-10-22 16:25:00|46085|46032|46137|46099|46143|46108|46085|46032|1400
1603384200000|2020-10-22 16:30:00|46136|46094|46109|46073|46151|46103|46064|46022|1300
1603384500000|2020-10-22 16:35:00|46108|46070|46103|46060|46123|46073|46056|45996|1500
1603384800000|2020-10-22 16:40:00|46102|46043|46087|46051|46102|46051|46023|45960|1100
1603385100000|2020-10-22 16:45:00|46068|46021|46114|46091|46126|46091|46050|46017|1200
1603385400000|2020-10-22 16:50:00|46131|46092|46141|46114|46181|46123|46122|46092|1400
1603385700000|2020-10-22 16:55:00|46176|46115|46174|46144|46200|46163|46159|46115|700
1603386000000|2020-10-22 17:00:00|46176|46145|46199|46158|46216|46165|46159|46138|2027
1603386300000|2020-10-22 17:05:00|46203|46163|46168|46128|46241|46179|46143|46077|4252
1603386600000|2020-10-22 17:10:00|46183|46129|46242|46211|46278|46211|46183|46129|3200
1603386900000|2020-10-22 17:15:00|46278|46212|46142|46071|46318|46236|46142|46071|1761
1603387200000|2020-10-22 17:20:00|46135|46090|46112|46085|46144|46113|46105|46035|1707
1603387500000|2020-10-22 17:25:00|46113|46086|46107|46065|46127|46100|46082|46037|1996
1603387800000|2020-10-22 17:30:00|46106|46066|46093|46057|46113|46088|46079|46049|1400
1603388100000|2020-10-22 17:35:00|46092|46058|46085|46061|46092|46068|46080|46058|1330
1603388400000|2020-10-22 17:40:00|46088|46080|46150|46068|46150|46094|46023|45973|3161
1603388700000|2020-10-22 17:45:00|46149|46069|46069|46023|46149|46069|46069|46022|900
1603389000000|2020-10-22 17:50:00|46059|46022|46073|46018|46130|46062|46019|45968|2119
1603389300000|2020-10-22 17:55:00|46072|46027|46103|46062|46127|46075|46072|46027|710
1603389600000|2020-10-22 18:00:00|46107|46066|46076|46046|46166|46125|46076|46010|3545
1603389900000|2020-10-22 18:05:00|46075|46047|46076|46050|46087|46062|46075|46020|1669
1603390200000|2020-10-22 18:10:00|46063|46031|45969|45942|46112|46031|45969|45910|2445
1603390500000|2020-10-22 18:15:00|45965|45910|45991|45954|46069|45997|45953|45910|1400
1603390800000|2020-10-22 18:20:00|45973|45924|45991|45950|46015|45976|45973|45910|1410
1603391100000|2020-10-22 18:25:00|45990|45951|45990|45953|45990|45957|45946|45934|2695
1603391400000|2020-10-22 18:30:00|45989|45938|46032|46007|46062|46045|45969|45938|1851
1603391700000|2020-10-22 18:35:00|46033|46014|45990|45969|46046|46027|45980|45953|1700
1603392000000|2020-10-22 18:40:00|45989|45970|45959|45934|45989|45971|45914|45880|3801
1603392300000|2020-10-22 18:45:00|45973|45946|45944|45900|45973|45952|45936|45890|1485
1603392600000|2020-10-22 18:50:00|45945|45901|45973|45951|46012|45968|45945|45901|2161
1603392900000|2020-10-22 18:55:00|45969|45958|45906|45843|45987|45958|45848|45803|4727
1603393200000|2020-10-22 19:00:00|45880|45844|45850|45819|45906|45845|45821|45804|3557
1603393500000|2020-10-22 19:05:00|45843|45818|45856|45821|45856|45821|45757|45705|3082
1603393800000|2020-10-22 19:10:00|45855|45822|45851|45819|45856|45838|45820|45782|2562
1603394100000|2020-10-22 19:15:00|45838|45807|45787|45756|45850|45818|45787|45756|2417
1603394400000|2020-10-22 19:20:00|45786|45762|45846|45812|45862|45812|45786|45755|1600
1603394700000|2020-10-22 19:25:00|45845|45811|45874|45844|45895|45844|45808|45796|3508
1603395000000|2020-10-22 19:30:00|45902|45845|45884|45824|45902|45845|45839|45799|6475
1603395300000|2020-10-22 19:35:00|45896|45825|45849|45825|45908|45875|45843|45824|4368
1603395600000|2020-10-22 19:40:00|45850|45826|45801|45759|45883|45841|45781|45726|7443
1603395900000|2020-10-22 19:45:00|45800|45760|45811|45768|45848|45801|45748|45726|3608
1603396200000|2020-10-22 19:50:00|45838|45781|45825|45791|45912|45845|45795|45780|10354
1603396500000|2020-10-22 19:55:00|45824|45781|45779|45713|45825|45794|45707|45687|26697
1603459800000|2020-10-23 13:30:00|46263|45751|46059|45906|46590|46187|46059|45751|800
1603460100000|2020-10-23 13:35:00|46058|45900|46080|45984|46098|45984|45964|45785|540
1603460400000|2020-10-23 13:40:00|46084|46020|45915|45865|46084|46020|45912|45820|700
1603460700000|2020-10-23 13:45:00|45914|45794|45935|45885|45987|45905|45853|45794|601
1603461000000|2020-10-23 13:50:00|45934|45881|45926|45854|45987|45904|45892|45790|1000
1603461300000|2020-10-23 13:55:00|45928|45855|45849|45796|45981|45876|45849|45751|2200
1603461600000|2020-10-23 14:00:00|45848|45797|45586|45501|45848|45797|45586|45500|1895
1603461900000|2020-10-23 14:05:00|45581|45542|45606|45546|45606|45556|45525|45500|3500
1603462200000|2020-10-23 14:10:00|45635|45548|45576|45524|45658|45606|45561|45500|2289
1603462500000|2020-10-23 14:15:00|45565|45512|45574|45526|45606|45575|45499|45372|17300
1603462800000|2020-10-23 14:20:00|45573|45527|45695|45621|45704|45621|45573|45527|1000
1603463100000|2020-10-23 14:25:00|45728|45623|45834|45758|45846|45758|45728|45623|100
1603463400000|2020-10-23 14:30:00|45830|45759|45830|45778|45841|45791|45791|45759|508
1603463700000|2020-10-23 14:35:00|45826|45779|45989|45904|45989|45904|45767|45716|22352
1603464000000|2020-10-23 14:40:00|45966|45889|45832|45771|45966|45889|45829|45719|4013
1603464300000|2020-10-23 14:45:00|45829|45772|45962|45912|45976|45912|45816|45772|1186
1603464600000|2020-10-23 14:50:00|45961|45917|45987|45930|46000|45948|45935|45893|1163
1603464900000|2020-10-23 14:55:00|45986|45931|46085|46008|46085|46008|45986|45931|700
1603465200000|2020-10-23 15:00:00|46084|46018|46139|46107|46184|46107|46064|45976|1198
1603465500000|2020-10-23 15:05:00|46184|46108|46244|46169|46246|46181|46132|46108|500
1603465800000|2020-10-23 15:10:00|46255|46170|46311|46276|46342|46276|46198|46119|1424
1603466100000|2020-10-23 15:15:00|46300|46277|46280|46242|46311|46291|46265|46187|600
1603466400000|2020-10-23 15:20:00|46276|46241|46218|46152|46276|46241|46206|46147|1200
1603466700000|2020-10-23 15:25:00|46217|46153|46221|46187|46221|46200|46204|46153|750
1603467000000|2020-10-23 15:30:00|46205|46188|46233|46158|46233|46189|46148|46094|1600
1603467300000|2020-10-23 15:35:00|46220|46111|46204|46136|46251|46166|46164|46111|900
1603467600000|2020-10-23 15:40:00|46212|46137|46231|46178|46251|46178|46210|46137|2280
1603467900000|2020-10-23 15:45:00|46220|46163|46149|46111|46220|46171|46149|46097|900
1603468200000|2020-10-23 15:50:00|46164|46112|46145|46112|46164|46125|46130|46082|2398
1603468500000|2020-10-23 15:55:00|46151|46113|46182|46147|46195|46156|46151|46113|900
1603468800000|2020-10-23 16:00:00|46181|46148|46227|46194|46271|46222|46150|46134|1300
1603469100000|2020-10-23 16:05:00|46253|46195|46250|46223|46253|46223|46227|46195|300
1603469400000|2020-10-23 16:10:00|46253|46222|46224|46194|46253|46224|46223|46188|1500
1603469700000|2020-10-23 16:15:00|46202|46188|46193|46158|46208|46202|46174|46068|2300
1603470000000|2020-10-23 16:20:00|46177|46144|46108|46079|46177|46144|46108|46045|600
1603470300000|2020-10-23 16:25:00|46095|46073|46132|46098|46185|46123|46095|46073|1500
1603470600000|2020-10-23 16:30:00|46146|46105|46159|46109|46200|46137|46136|46094|1500
1603470900000|2020-10-23 16:35:00|46205|46110|46179|46152|46212|46156|46159|46110|400
1603471200000|2020-10-23 16:40:00|46178|46153|46215|46181|46222|46181|46178|46138|1200
1603471500000|2020-10-23 16:45:00|46200|46182|46199|46166|46215|46193|46199|46096|1500
1603471800000|2020-10-23 16:50:00|46177|46133|46136|46111|46177|46140|46108|46062|2328
1603472100000|2020-10-23 16:55:00|46144|46114|46170|46099|46195|46151|46136|46067|1000
1603472400000|2020-10-23 17:00:00|46174|46113|46269|46229|46300|46229|46158|46111|500
1603472700000|2020-10-23 17:05:00|46278|46230|46292|46261|46300|46261|46269|46230|360
1603473000000|2020-10-23 17:10:00|46277|46225|46287|46257|46287|46257|46271|46225|1200
1603473300000|2020-10-23 17:15:00|46293|46266|46237|46206|46293|46266|46237|46174|2600
1603473600000|2020-10-23 17:20:00|46252|46211|46277|46249|46300|46256|46252|46211|1647
1603473900000|2020-10-23 17:25:00|46270|46248|46283|46266|46283|46266|46244|46229|1600
1603474200000|2020-10-23 17:30:00|46298|46274|46314|46287|46346|46327|46289|46244|1325
1603474500000|2020-10-23 17:35:00|46313|46265|46338|46306|46346|46318|46313|46265|900
1603474800000|2020-10-23 17:40:00|46337|46305|46338|46291|46338|46305|46319|46258|300
1603475100000|2020-10-23 17:45:00|46328|46276|46365|46326|46372|46326|46303|46276|1692
1603475400000|2020-10-23 17:50:00|46359|46327|46387|46360|46390|46360|46359|46327|300
1603475700000|2020-10-23 17:55:00|46367|46361|46373|46351|46373|46361|46358|46319|900
1603476000000|2020-10-23 18:00:00|46388|46352|46370|46335|46388|46363|46342|46323|2100
1603476300000|2020-10-23 18:05:00|46371|46339|46382|46360|46390|46360|46371|46339|803
1603476600000|2020-10-23 18:10:00|46383|46371|46433|46401|46443|46401|46383|46318|1201
1603476900000|2020-10-23 18:15:00|46443|46408|46457|46428|46490|46468|46443|46408|1300
1603477200000|2020-10-23 18:20:00|46472|46435|46457|46430|46472|46441|46447|46406|800
1603477500000|2020-10-23 18:25:00|46456|46441|46456|46430|46468|46447|46452|46426|1414
1603477800000|2020-10-23 18:30:00|46469|46431|46452|46415|46484|46459|46429|46390|2300
1603478100000|2020-10-23 18:35:00|46438|46416|46407|46387|46452|46418|46392|46344|2100
1603478400000|2020-10-23 18:40:00|46424|46398|46357|46343|46424|46406|46357|46332|2100
1603478700000|2020-10-23 18:45:00|46368|46344|46382|46360|46390|46367|46347|46327|3200
1603479000000|2020-10-23 18:50:00|46383|46365|46387|46357|46431|46398|46383|46346|7800
1603479300000|2020-10-23 18:55:00|46403|46364|46406|46382|46417|46393|46394|46364|1700
1603479600000|2020-10-23 19:00:00|46414|46395|46423|46405|46430|46406|46406|46381|1300
1603479900000|2020-10-23 19:05:00|46422|46381|46452|46431|46476|46455|46410|46381|2443
1603480200000|2020-10-23 19:10:00|46451|46442|46529|46512|46554|46512|46451|46442|1710
1603480500000|2020-10-23 19:15:00|46527|46500|46555|46539|46590|46556|46508|46493|2788
1603480800000|2020-10-23 19:20:00|46547|46534|46552|46518|46580|46534|46531|46488|2150
1603481100000|2020-10-23 19:25:00|46551|46519|46511|46500|46551|46521|46505|46492|1600
1603481400000|2020-10-23 19:30:00|46504|46497|46499|46482|46504|46497|46479|46436|1800
1603481700000|2020-10-23 19:35:00|46497|46477|46542|46512|46542|46512|46473|46467|7938
1603482000000|2020-10-23 19:40:00|46541|46501|46586|46563|46594|46563|46495|46475|3613
1603482300000|2020-10-23 19:45:00|46585|46564|46600|46567|46604|46582|46530|46507|3677
1603482600000|2020-10-23 19:50:00|46759|46591|46608|46575|46793|46630|46601|46567|12317
1603482900000|2020-10-23 19:55:00|46621|46583|46650|46577|46674|46641|46580|46546|10718
1603719000000|2020-10-26 13:30:00|46211|46000|46174|46100|46325|46158|46133|45981|3500
1603719300000|2020-10-26 13:35:00|46199|46161|46204|46052|46265|46186|46173|45996|900
1603719600000|2020-10-26 13:40:00|46186|46050|46102|46036|46186|46053|46045|45948|1850
1603719900000|2020-10-26 13:45:00|46101|45963|46041|45927|46101|46054|46041|45926|700
1603720200000|2020-10-26 13:50:00|46040|45965|46051|46003|46054|46003|46032|45965|300
1603720500000|2020-10-26 13:55:00|46041|46002|45960|45903|46065|46039|45960|45854|3900
1603720800000|2020-10-26 14:00:00|45949|45904|45897|45858|46060|45974|45897|45800|3200
1603721100000|2020-10-26 14:05:00|45934|45877|45854|45803|45934|45880|45820|45706|1700
1603721400000|2020-10-26 14:10:00|45853|45804|45781|45730|45853|45809|45716|45612|2400
1603721700000|2020-10-26 14:15:00|45747|45692|45715|45673|45782|45751|45704|45655|4822
1603722000000|2020-10-26 14:20:00|45717|45675|45707|45678|45763|45700|45677|45610|2904
1603722300000|2020-10-26 14:25:00|45706|45677|45607|45550|45706|45677|45589|45507|1954
1603722600000|2020-10-26 14:30:00|45626|45500|45554|45504|45626|45606|45522|45422|6443
1603722900000|2020-10-26 14:35:00|45537|45463|45507|45470|45537|45487|45490|45425|1503
1603723200000|2020-10-26 14:40:00|45501|45471|45504|45469|45614|45521|45501|45452|2135
1603723500000|2020-10-26 14:45:00|45502|45470|45463|45399|45593|45541|45430|45333|2749
1603723800000|2020-10-26 14:50:00|45459|45386|45467|45422|45472|45422|45397|45292|694
1603724100000|2020-10-26 14:55:00|45476|45423|45409|45365|45547|45469|45401|45334|2625
1603724400000|2020-10-26 15:00:00|45401|45357|45366|45281|45401|45370|45271|45218|2200
1603724700000|2020-10-26 15:05:00|45320|45263|45427|45345|45427|45345|45252|45200|2300
1603725000000|2020-10-26 15:10:00|45416|45347|45346|45292|45480|45391|45346|45273|700
1603725300000|2020-10-26 15:15:00|45326|45290|45217|45173|45347|45316|45217|45147|1884
1603725600000|2020-10-26 15:20:00|45223|45174|45256|45198|45327|45255|45217|45174|2332
1603725900000|2020-10-26 15:25:00|45253|45183|45287|45240|45341|45296|45239|45177|2100
1603726200000|2020-10-26 15:30:00|45286|45199|45263|45195|45295|45260|45250|45174|2085
1603726500000|2020-10-26 15:35:00|45262|45196|45312|45255|45376|45302|45232|45149|3380
1603726800000|2020-10-26 15:40:00|45311|45232|45261|45191|45312|45235|45212|45153|1000
1603727100000|2020-10-26 15:45:00|45269|45205|45399|45311|45419|45312|45269|45205|1000
1603727400000|2020-10-26 15:50:00|45403|45312|45350|45303|45403|45328|45318|45236|1050
1603727700000|2020-10-26 15:55:00|45349|45304|45276|45232|45385|45325|45276|45187|2200
1603728000000|2020-10-26 16:00:00|45254|45200|45276|45246|45278|45246|45246|45160|850
1603728300000|2020-10-26 16:05:00|45278|45253|45330|45271|45373|45336|45278|45198|2551
1603728600000|2020-10-26 16:10:00|45342|45272|45267|45222|45373|45297|45267|45203|2347
1603728900000|2020-10-26 16:15:00|45248|45239|45261|45220|45317|45257|45247|45155|1100
1603729200000|2020-10-26 16:20:00|45300|45240|45366|45281|45370|45295|45264|45153|1809
1603729500000|2020-10-26 16:25:00|45364|45300|45356|45301|45370|45337|45331|45253|900
1603729800000|2020-10-26 16:30:00|45347|45302|45293|45228|45347|45302|45234|45173|1100
1603730100000|2020-10-26 16:35:00|45269|45229|45265|45229|45313|45265|45260|45190|800
1603730400000|2020-10-26 16:40:00|45268|45240|45325|45293|45325|45293|45268|45219|1384
1603730700000|2020-10-26 16:45:00|45309|45261|45270|45231|45320|45298|45270|45181|918
1603731000000|2020-10-26 16:50:00|45269|45210|45275|45228|45333|45271|45224|45161|1800
1603731300000|2020-10-26 16:55:00|45239|45171|45276|45247|45312|45247|45230|45168|800
1603731600000|2020-10-26 17:00:00|45281|45261|45300|45267|45315|45272|45261|45183|1858
1603731900000|2020-10-26 17:05:00|45295|45268|45269|45244|45338|45287|45239|45166|1000
1603732200000|2020-10-26 17:10:00|45277|45245|45238|45201|45345|45287|45218|45176|1600
1603732500000|2020-10-26 17:15:00|45243|45202|45183|45150|45269|45225|45175|45144|1224
1603732800000|2020-10-26 17:20:00|45182|45163|45135|45100|45211|45193|45135|45088|1100
1603733100000|2020-10-26 17:25:00|45137|45085|45086|45059|45137|45105|45082|45020|1600
1603733400000|2020-10-26 17:30:00|45079|45058|44990|44935|45086|45063|44990|44934|2799
1603733700000|2020-10-26 17:35:00|44985|44972|45071|45047|45097|45047|44985|44958|2714
1603734000000|2020-10-26 17:40:00|45106|45048|45111|45013|45123|45083|45068|45013|2600
1603734300000|2020-10-26 17:45:00|45109|45052|45196|45162|45231|45163|45070|45009|2010
1603734600000|2020-10-26 17:50:00|45214|45163|45285|45248|45304|45248|45206|45163|1152
1603734900000|2020-10-26 17:55:00|45270|45249|45282|45244|45328|45256|45253|45168|1311
1603735200000|2020-10-26 18:00:00|45281|45199|45317|45280|45317|45280|45263|45199|1772
1603735500000|2020-10-26 18:05:00|45360|45281|45351|45318|45384|45340|45309|45249|3900
1603735800000|2020-10-26 18:10:00|45350|45319|45366|45334|45406|45334|45330|45269|2986
1603736100000|2020-10-26 18:15:00|45359|45335|45365|45348|45415|45355|45347|45274|5500
1603736400000|2020-10-26 18:20:00|45372|45326|45430|45388|45461|45399|45341|45289|1200
1603736700000|2020-10-26 18:25:00|45432|45364|45525|45488|45546|45488|45399|45364|1500
1603737000000|2020-10-26 18:30:00|45515|45473|45479|45441|45515|45473|45471|45401|2100
1603737300000|2020-10-26 18:35:00|45470|45414|45464|45430|45479|45445|45445|45413|1300
1603737600000|2020-10-26 18:40:00|45467|45447|45532|45468|45593|45508|45467|45414|1100
1603737900000|2020-10-26 18:45:00|45531|45416|45487|45451|45554|45504|45463|45390|2500
1603738200000|2020-10-26 18:50:00|45494|45460|45566|45517|45609|45545|45494|45460|1400
1603738500000|2020-10-26 18:55:00|45564|45518|45491|45451|45601|45540|45487|45420|1600
1603738800000|2020-10-26 19:00:00|45492|45480|45482|45446|45584|45503|45482|45415|1669
1603739100000|2020-10-26 19:05:00|45480|45456|45424|45403|45480|45456|45391|45337|1600
1603739400000|2020-10-26 19:10:00|45430|45415|45453|45397|45482|45456|45414|45368|800
1603739700000|2020-10-26 19:15:00|45452|45409|45467|45441|45501|45454|45428|45397|2117
1603740000000|2020-10-26 19:20:00|45468|45452|45472|45446|45533|45494|45452|45404|2117
1603740300000|2020-10-26 19:25:00|45479|45460|45490|45467|45500|45485|45479|45450|1923
1603740600000|2020-10-26 19:30:00|45492|45479|45530|45491|45574|45504|45474|45436|10205
1603740900000|2020-10-26 19:35:00|45539|45503|45526|45464|45539|45511|45472|45410|2800
1603741200000|2020-10-26 19:40:00|45528|45469|45534|45500|45595|45544|45485|45452|3055
1603741500000|2020-10-26 19:45:00|45533|45495|45407|45326|45533|45495|45407|45250|3976
1603741800000|2020-10-26 19:50:00|45409|45327|45479|45452|45489|45461|45408|45327|5952
1603742100000|2020-10-26 19:55:00|45482|45453|45644|45591|45649|45602|45482|45453|10919
1603805400000|2020-10-27 13:30:00|46711|45538|45665|45531|46711|45730|45665|45522|6198
1603805700000|2020-10-27 13:35:00|45664|45532|45653|45510|45820|45634|45653|45510|1595
1603806000000|2020-10-27 13:40:00|45652|45535|45585|45495|45667|45535|45494|45368|2967
1603806300000|2020-10-27 13:45:00|45662|45512|45583|45450|45662|45540|45578|45445|1990
1603806600000|2020-10-27 13:50:00|45586|45451|45645|45561|45741|45627|45586|45451|1868
1603806900000|2020-10-27 13:55:00|45669|45578|45609|45480|45774|45650|45609|45456|1200
1603807200000|2020-10-27 14:00:00|45719|45481|45418|45273|45732|45550|45418|45273|1483
1603807500000|2020-10-27 14:05:00|45448|45350|45647|45529|45653|45554|45448|45348|650
1603807800000|2020-10-27 14:10:00|45581|45503|45543|45475|45647|45511|45516|45428|1700
1603808100000|2020-10-27 14:15:00|45523|45460|45446|45373|45543|45460|45446|45351|600
1603808400000|2020-10-27 14:20:00|45444|45374|45312|45236|45444|45378|45312|45177|1300
1603808700000|2020-10-27 14:25:00|45311|45221|45258|45155|45351|45261|45239|45107|4100
1603809000000|2020-10-27 14:30:00|45313|45122|45357|45246|45357|45246|45238|45122|1800
1603809300000|2020-10-27 14:35:00|45339|45247|45338|45271|45403|45321|45312|45218|1500
1603809600000|2020-10-27 14:40:00|45384|45256|45286|45184|45384|45265|45261|45175|1500
1603809900000|2020-10-27 14:45:00|45298|45223|45412|45361|45459|45370|45298|45184|2716
1603810200000|2020-10-27 14:50:00|45459|45377|45425|45377|45459|45380|45361|45320|1400
1603810500000|2020-10-27 14:55:00|45431|45378|45435|45358|45495|45431|45389|45326|1915
1603810800000|2020-10-27 15:00:00|45434|45350|45408|45371|45476|45401|45388|45321|1500
1603811100000|2020-10-27 15:05:00|45407|45372|45334|45295|45408|45372|45313|45246|1398
1603811400000|2020-10-27 15:10:00|45320|45298|45381|45341|45423|45341|45320|45295|800
1603811700000|2020-10-27 15:15:00|45380|45326|45346|45306|45403|45351|45314|45242|1945
1603812000000|2020-10-27 15:20:00|45348|45308|45421|45379|45425|45379|45330|45289|2004
1603812300000|2020-10-27 15:25:00|45406|45364|45398|45350|45422|45408|45364|45292|1400
1603812600000|2020-10-27 15:30:00|45410|45374|45325|45280|45422|45382|45306|45233|2116
1603812900000|2020-10-27 15:35:00|45324|45267|45422|45344|45422|45367|45283|45238|1245
1603813200000|2020-10-27 15:40:00|45382|45352|45339|45308|45422|45353|45339|45269|1500
1603813500000|2020-10-27 15:45:00|45349|45309|45405|45345|45405|45345|45344|45306|1600
1603813800000|2020-10-27 15:50:00|45371|45358|45389|45352|45428|45369|45345|45293|1100
1603814100000|2020-10-27 15:55:00|45422|45361|45457|45422|45514|45437|45411|45361|1309
1603814400000|2020-10-27 16:00:00|45491|45439|45460|45411|45528|45483|45458|45390|1410
1603814700000|2020-10-27 16:05:00|45459|45427|45404|45377|45497|45439|45404|45356|2085
1603815000000|2020-10-27 16:10:00|45419|45345|45451|45388|45451|45391|45374|45332|3100
1603815300000|2020-10-27 16:15:00|45425|45403|45521|45507|45540|45507|45425|45403|2100
1603815600000|2020-10-27 16:20:00|45507|45493|45475|45416|45540|45493|45475|45411|1800
1603815900000|2020-10-27 16:25:00|45474|45404|45415|45385|45474|45455|45415|45358|1835
1603816200000|2020-10-27 16:30:00|45428|45340|45495|45460|45510|45467|45428|45340|1800
1603816500000|2020-10-27 16:35:00|45494|45466|45571|45544|45600|45544|45480|45445|1200
1603816800000|2020-10-27 16:40:00|45613|45547|45522|45500|45613|45551|45510|45465|2200
1603817100000|2020-10-27 16:45:00|45521|45501|45615|45582|45647|45602|45519|45500|4658
1603817400000|2020-10-27 16:50:00|45599|45581|45607|45579|45640|45594|45591|45568|900
1603817700000|2020-10-27 16:55:00|45606|45564|45630|45598|45637|45598|45522|45462|3324
1603818000000|2020-10-27 17:00:00|45629|45591|45640|45620|45660|45620|45597|45565|2224
1603818300000|2020-10-27 17:05:00|45630|45618|45608|45584|45636|45619|45608|45543|1655
1603818600000|2020-10-27 17:10:00|45611|45596|45603|45570|45636|45614|45569|45519|11513
1603818900000|2020-10-27 17:15:00|45604|45573|45674|45649|45690|45664|45603|45573|907
1603819200000|2020-10-27 17:20:00|45663|45609|45661|45624|45690|45671|45628|45555|3223
1603819500000|2020-10-27 17:25:00|45647|45616|45647|45618|45690|45655|45632|45609|3571
1603819800000|2020-10-27 17:30:00|45635|45619|45740|45680|45742|45680|45633|45616|5716
1603820100000|2020-10-27 17:35:00|45739|45687|45674|45652|45739|45693|45674|45646|1400
1603820400000|2020-10-27 17:40:00|45671|45653|45779|45749|45793|45770|45667|45646|1600
1603820700000|2020-10-27 17:45:00|45768|45754|45709|45671|45776|45757|45696|45658|4541
1603821000000|2020-10-27 17:50:00|45690|45634|45660|45627|45690|45668|45647|45609|2700
1603821300000|2020-10-27 17:55:00|45648|45628|45621|45590|45648|45636|45604|45557|1800
1603821600000|2020-10-27 18:00:00|45632|45591|45572|45552|45686|45620|45572|45533|2802
1603821900000|2020-10-27 18:05:00|45586|45553|45486|45468|45586|45556|45486|45457|2538
1603822200000|2020-10-27 18:10:00|45509|45477|45436|45412|45521|45487|45416|45375|4550
1603822500000|2020-10-27 18:15:00|45441|45397|45349|45320|45484|45404|45341|45300|1700
1603822800000|2020-10-27 18:20:00|45341|45332|45417|45389|45486|45436|45329|45300|4101
1603823100000|2020-10-27 18:25:00|45460|45393|45438|45401|45513|45448|45423|45393|1803
1603823400000|2020-10-27 18:30:00|45476|45413|45377|45352|45476|45443|45353|45302|1566
1603823700000|2020-10-27 18:35:00|45385|45363|45335|45312|45390|45371|45335|45300|1268
1603824000000|2020-10-27 18:40:00|45352|45324|45409|45339|45413|45365|45352|45299|1800
1603824300000|2020-10-27 18:45:00|45385|45340|45324|45288|45409|45347|45225|45180|3412
1603824600000|2020-10-27 18:50:00|45309|45287|45267|45209|45342|45287|45267|45191|1639
1603824900000|2020-10-27 18:55:00|45289|45225|45306|45285|45371|45300|45274|45225|1500
1603825200000|2020-10-27 19:00:00|45340|45287|45263|45235|45355|45299|45263|45220|3100
1603825500000|2020-10-27 19:05:00|45302|45234|45236|45180|45340|45307|45207|45145|7256
1603825800000|2020-10-27 19:10:00|45257|45203|45274|45235|45330|45292|45255|45203|5013
1603826100000|2020-10-27 19:15:00|45285|45236|45279|45262|45297|45266|45259|45214|4088
1603826400000|2020-10-27 19:20:00|45272|45263|45354|45327|45375|45348|45267|45248|3200
1603826700000|2020-10-27 19:25:00|45353|45332|45361|45335|45377|45356|45334|45286|3200
1603827000000|2020-10-27 19:30:00|45372|45348|45333|45320|45380|45361|45306|45275|6611
1603827300000|2020-10-27 19:35:00|45327|45305|45333|45319|45371|45329|45324|45290|7178
1603827600000|2020-10-27 19:40:00|45363|45328|45357|45329|45396|45354|45305|45272|13443
1603827900000|2020-10-27 19:45:00|45379|45336|45184|45155|45379|45338|45184|45143|7255
1603828200000|2020-10-27 19:50:00|45183|45146|45023|44996|45208|45192|44996|44983|15962
1603828500000|2020-10-27 19:55:00|45035|44949|45022|44998|45090|45048|44998|44949|34747
1603891800000|2020-10-28 13:30:00|45087|44689|44604|44347|45087|44843|44530|44334|10581
1603892100000|2020-10-28 13:35:00|44603|44331|44641|44542|44800|44677|44579|44331|3657
1603892400000|2020-10-28 13:40:00|44734|44543|44658|44585|44734|44676|44535|44362|9464
1603892700000|2020-10-28 13:45:00|44694|44586|44863|44783|44864|44799|44676|44586|6381
1603893000000|2020-10-28 13:50:00|44825|44709|44810|44689|44881|44782|44720|44610|8116
1603893300000|2020-10-28 13:55:00|44803|44690|44583|44422|44803|44690|44447|44337|3356
1603893600000|2020-10-28 14:00:00|44582|44452|44303|44200|44582|44470|44303|44139|5073
1603893900000|2020-10-28 14:05:00|44295|44201|44373|44306|44432|44400|44290|44201|4502
1603894200000|2020-10-28 14:10:00|44375|44307|44294|44240|44470|44375|44252|44190|4127
1603894500000|2020-10-28 14:15:00|44292|44237|44196|44149|44395|44320|44196|44100|3215
1603894800000|2020-10-28 14:20:00|44195|44160|44099|44030|44251|44181|44049|44021|3541
1603895100000|2020-10-28 14:25:00|44097|44026|44035|43902|44180|44087|44007|43902|2068
1603895400000|2020-10-28 14:30:00|44034|43929|44150|44097|44222|44160|44034|43900|1500
1603895700000|2020-10-28 14:35:00|44149|44110|44189|44113|44222|44162|44149|44081|1725
1603896000000|2020-10-28 14:40:00|44182|44088|44286|44198|44318|44198|44148|44070|2216
1603896300000|2020-10-28 14:45:00|44270|44199|44225|44159|44367|44244|44198|44134|12241
1603896600000|2020-10-28 14:50:00|44253|44160|44327|44225|44355|44225|44186|44104|11603
1603896900000|2020-10-28 14:55:00|44299|44236|44276|44189|44327|44240|44223|44141|2796
1603897200000|2020-10-28 15:00:00|44274|44191|44270|44191|44295|44197|44192|44093|4411
1603897500000|2020-10-28 15:05:00|44273|44193|44365|44326|44407|44326|44270|44193|603
1603897800000|2020-10-28 15:10:00|44364|44321|44400|44331|44486|44362|44323|44254|1632
1603898100000|2020-10-28 15:15:00|44384|44332|44307|44264|44437|44354|44305|44237|4122
1603898400000|2020-10-28 15:20:00|44306|44285|44251|44205|44336|44286|44221|44123|3364
1603898700000|2020-10-28 15:25:00|44242|44207|44223|44169|44251|44218|44185|44139|1600
1603899000000|2020-10-28 15:30:00|44218|44131|44300|44205|44300|44205|44165|44112|2300
1603899300000|2020-10-28 15:35:00|44282|44227|44329|44293|44354|44293|44282|44227|1800
1603899600000|2020-10-28 15:40:00|44328|44276|44447|44378|44458|44386|44317|44261|2500
1603899900000|2020-10-28 15:45:00|44433|44350|44379|44336|44440|44358|44364|44310|1800
1603900200000|2020-10-28 15:50:00|44377|44337|44497|44393|44497|44393|44377|44331|5000
1603900500000|2020-10-28 15:55:00|44445|44394|44428|44381|44504|44472|44415|44337|2900
1603900800000|2020-10-28 16:00:00|44406|44330|44518|44482|44552|44505|44406|44330|5800
1603901100000|2020-10-28 16:05:00|44500|44465|44575|44535|44618|44549|44482|44465|1648
1603901400000|2020-10-28 16:10:00|44574|44547|44618|44567|44680|44613|44557|44520|7500
1603901700000|2020-10-28 16:15:00|44647|44573|44715|44665|44716|44690|44627|44573|3501
1603902000000|2020-10-28 16:20:00|44702|44690|44692|44642|44715|44690|44640|44579|3700
1603902300000|2020-10-28 16:25:00|44707|44645|44671|44626|44707|44668|44644|44591|3335
1603902600000|2020-10-28 16:30:00|44643|44623|44715|44676|44715|44679|44634|44561|2350
1603902900000|2020-10-28 16:35:00|44719|44695|44615|44574|44787|44700|44614|44533|2000
1603903200000|2020-10-28 16:40:00|44613|44565|44567|44532|44647|44565|44539|44500|2700
1603903500000|2020-10-28 16:45:00|44550|44500|44507|44459|44576|44525|44499|44421|3082
1603903800000|2020-10-28 16:50:00|44487|44473|44474|44399|44507|44481|44421|44361|2209
1603904100000|2020-10-28 16:55:00|44489|44400|44605|44499|44605|44524|44483|44400|1200
1603904400000|2020-10-28 17:00:00|44552|44501|44508|44461|44552|44511|44443|44386|3128
1603904700000|2020-10-28 17:05:00|44506|44454|44381|44360|44506|44454|44378|44333|1900
1603905000000|2020-10-28 17:10:00|44379|44371|44348|44317|44397|44371|44283|44225|3200
1603905300000|2020-10-28 17:15:00|44335|44328|44432|44380|44432|44380|44330|44274|2765
1603905600000|2020-10-28 17:20:00|44427|44355|44369|44339|44427|44382|44343|44300|3124
1603905900000|2020-10-28 17:25:00|44368|44348|44439|44368|44439|44383|44304|44232|4156
1603906200000|2020-10-28 17:30:00|44438|44386|44431|44396|44439|44396|44355|44295|2196
1603906500000|2020-10-28 17:35:00|44425|44408|44417|44387|44513|44461|44406|44340|2361
1603906800000|2020-10-28 17:40:00|44414|44365|44461|44410|44461|44410|44395|44333|2634
1603907100000|2020-10-28 17:45:00|44471|44423|44473|44443|44512|44471|44446|44382|1700
1603907400000|2020-10-28 17:50:00|44471|44436|44491|44458|44507|44464|44440|44364|2033
1603907700000|2020-10-28 17:55:00|44483|44474|44554|44528|44554|44528|44483|44458|1350
1603908000000|2020-10-28 18:00:00|44541|44505|44502|44474|44553|44505|44434|44411|3916
1603908300000|2020-10-28 18:05:00|44475|44470|44455|44426|44511|44470|44435|44397|3100
1603908600000|2020-10-28 18:10:00|44441|44405|44406|44379|44480|44422|44406|44351|1000
1603908900000|2020-10-28 18:15:00|44403|44367|44391|44363|44428|44383|44368|44324|2400
1603909200000|2020-10-28 18:20:00|44387|44325|44510|44460|44516|44460|44373|44325|2700
1603909500000|2020-10-28 18:25:00|44520|44490|44563|44529|44612|44529|44520|44473|1800
1603909800000|2020-10-28 18:30:00|44560|44530|44560|44532|44616|44562|44541|44500|1400
1603910100000|2020-10-28 18:35:00|44555|44536|44509|44485|44560|44536|44497|44456|3800
1603910400000|2020-10-28 18:40:00|44518|44486|44543|44476|44548|44525|44445|44409|1893
1603910700000|2020-10-28 18:45:00|44535|44477|44542|44516|44599|44532|44533|44477|911
1603911000000|2020-10-28 18:50:00|44541|44500|44433|44393|44558|44519|44412|44332|3650
1603911300000|2020-10-28 18:55:00|44424|44394|44516|44491|44654|44535|44424|44394|2900
1603911600000|2020-10-28 19:00:00|44500|44462|44430|44402|44540|44488|44419|44360|1900
1603911900000|2020-10-28 19:05:00|44428|44414|44472|44429|44554|44481|44427|44372|1800
1603912200000|2020-10-28 19:10:00|44471|44430|44544|44511|44547|44511|44470|44430|2700
1603912500000|2020-10-28 19:15:00|44535|44508|44483|44454|44535|44508|44480|44420|3930
1603912800000|2020-10-28 19:20:00|44470|44420|44633|44590|44673|44590|44442|44396|2501
1603913100000|2020-10-28 19:25:00|44612|44579|44582|44527|44654|44581|44571|44527|1700
1603913400000|2020-10-28 19:30:00|44581|44542|44723|44671|44730|44671|44581|44527|3606
1603913700000|2020-10-28 19:35:00|44772|44682|44672|44632|44774|44700|44631|44542|4777
1603914000000|2020-10-28 19:40:00|44675|44633|44590|44525|44748|44683|44590|44525|4067
1603914300000|2020-10-28 19:45:00|44589|44526|44598|44539|44623|44586|44505|44478|9325
1603914600000|2020-10-28 19:50:00|44581|44537|44371|44278|44598|44537|44276|44223|28716
1603914900000|2020-10-28 19:55:00|44370|44255|44378|44279|44394|44379|44176|44098|28188
1603978200000|2020-10-29 13:30:00|44350|43900|43949|43801|44759|44403|43885|43720|27602
1603978500000|2020-10-29 13:35:00|43923|43802|44054|43934|44256|44065|43923|43802|7138
1603978800000|2020-10-29 13:40:00|44053|43935|44008|43856|44054|43939|43981|43836|6422
1603979100000|2020-10-29 13:45:00|44011|43857|44433|44188|44433|44265|43992|43857|19960
1603979400000|2020-10-29 13:50:00|44484|44193|44612|44449|44653|44452|44374|44152|5885
1603979700000|2020-10-29 13:55:00|44491|44288|44216|43980|44491|44288|44216|43980|3419
1603980000000|2020-10-29 14:00:00|44205|44087|44122|44006|44300|44204|44027|43837|4158
1603980300000|2020-10-29 14:05:00|44121|43874|44268|44183|44326|44183|43924|43797|22931
1603980600000|2020-10-29 14:10:00|44282|44184|44350|44294|44560|44375|44282|44184|7765
1603980900000|2020-10-29 14:15:00|44367|44322|44519|44290|44584|44397|44299|44124|5701
1603981200000|2020-10-29 14:20:00|44465|44328|44430|44346|44465|44365|44382|44313|5187
1603981500000|2020-10-29 14:25:00|44388|44345|44410|44371|44444|44400|44367|44338|5558
1603981800000|2020-10-29 14:30:00|44434|44372|44500|44426|44550|44426|44392|44372|8223
1603982100000|2020-10-29 14:35:00|44550|44444|44749|44625|44813|44640|44488|44444|3633
1603982400000|2020-10-29 14:40:00|44718|44628|44659|44568|44718|44640|44530|44392|2500
1603982700000|2020-10-29 14:45:00|44678|44569|44571|44497|44790|44674|44506|44368|5134
1603983000000|2020-10-29 14:50:00|44631|44516|44650|44606|44658|44606|44565|44497|3314
1603983300000|2020-10-29 14:55:00|44643|44607|44674|44597|44708|44639|44577|44500|2237
1603983600000|2020-10-29 15:00:00|44644|44602|44626|44576|44771|44663|44593|44500|8775
1603983900000|2020-10-29 15:05:00|44610|44561|44635|44567|44635|44567|44587|44548|2000
1603984200000|2020-10-29 15:10:00|44626|44552|44624|44578|44694|44625|44588|44552|4644
1603984500000|2020-10-29 15:15:00|44601|44520|44644|44587|44654|44587|44513|44380|6033
1603984800000|2020-10-29 15:20:00|44631|44588|44612|44565|44723|44629|44573|44516|4519
1603985100000|2020-10-29 15:25:00|44611|44566|44204|44101|44611|44566|44204|44090|7532
1603985400000|2020-10-29 15:30:00|44202|44055|44166|44033|44203|44133|44044|43917|3756
1603985700000|2020-10-29 15:35:00|44133|44034|44158|43970|44172|44050|44022|43900|4217
1603986000000|2020-10-29 15:40:00|44139|43971|43929|43840|44139|43984|43925|43820|3534
1603986300000|2020-10-29 15:45:00|43944|43841|44028|43947|44131|44012|43944|43841|3210
1603986600000|2020-10-29 15:50:00|44027|43946|43841|43759|44067|43946|43817|43720|4651
1603986900000|2020-10-29 15:55:00|43855|43760|43821|43710|43963|43871|43715|43622|5371
1603987200000|2020-10-29 16:00:00|43820|43711|43653|43537|43821|43747|43618|43506|2700
1603987500000|2020-10-29 16:05:00|43646|43538|43871|43819|43895|43819|43612|43538|5498
1603987800000|2020-10-29 16:10:00|43846|43820|43826|43728|43982|43833|43765|43626|4900
1603988100000|2020-10-29 16:15:00|43825|43729|43675|43608|43825|43780|43675|43608|1600
1603988400000|2020-10-29 16:20:00|43674|43612|43889|43761|43979|43827|43673|43612|5957
1603988700000|2020-10-29 16:25:00|43947|43762|43959|43908|44009|43911|43885|43762|2104
1603989000000|2020-10-29 16:30:00|43942|43909|44009|43947|44090|43981|43900|43821|2900
1603989300000|2020-10-29 16:35:00|44008|43978|44109|44069|44170|44069|44004|43940|2400
1603989600000|2020-10-29 16:40:00|44111|44070|44056|44015|44171|44082|44048|43968|4061
1603989900000|2020-10-29 16:45:00|44046|43968|44027|43975|44084|44061|44017|43968|1924
1603990200000|2020-10-29 16:50:00|44043|43968|44035|43981|44043|43981|43937|43879|2300
1603990500000|2020-10-29 16:55:00|44018|43997|44106|44068|44114|44070|44018|43967|2726
1603990800000|2020-10-29 17:00:00|44114|44069|44147|44110|44166|44127|44090|44051|3449
1603991100000|2020-10-29 17:05:00|44159|44114|44102|43983|44159|44118|44058|43930|2581
1603991400000|2020-10-29 17:10:00|44074|43984|44082|44034|44124|44091|44069|43984|1883
1603991700000|2020-10-29 17:15:00|44078|44033|44006|43978|44082|44033|44006|43964|3380
1603992000000|2020-10-29 17:20:00|44014|43984|44083|44062|44083|44062|44012|43975|3567
1603992300000|2020-10-29 17:25:00|44073|44063|44181|44143|44200|44150|44073|44053|3092
1603992600000|2020-10-29 17:30:00|44172|44144|44395|44339|44395|44339|44172|44144|10650
1603992900000|2020-10-29 17:35:00|44374|44342|44344|44298|44441|44384|44307|44257|4109
1603993200000|2020-10-29 17:40:00|44398|44320|44269|44203|44453|44323|44269|44203|2700
1603993500000|2020-10-29 17:45:00|44295|44241|44320|44274|44394|44332|44280|44241|1765
1603993800000|2020-10-29 17:50:00|44317|44275|44404|44300|44404|44327|44317|44247|1900
1603994100000|2020-10-29 17:55:00|44433|44301|44410|44342|44535|44410|44408|44288|2700
1603994400000|2020-10-29 18:00:00|44408|44343|44450|44416|44551|44462|44408|44343|2542
1603994700000|2020-10-29 18:05:00|44464|44440|44386|44323|44509|44448|44386|44322|4270
1603995000000|2020-10-29 18:10:00|44385|44331|44360|44332|44426|44351|44312|44242|2710
1603995300000|2020-10-29 18:15:00|44375|44347|44445|44402|44460|44416|44364|44287|2564
1603995600000|2020-10-29 18:20:00|44426|44401|44423|44363|44460|44432|44401|44348|2600
1603995900000|2020-10-29 18:25:00|44402|44369|44468|44400|44540|44453|44402|44369|2429
1603996200000|2020-10-29 18:30:00|44467|44401|44459|44393|44468|44401|44382|44290|1987
1603996500000|2020-10-29 18:35:00|44437|44394|44342|44294|44459|44394|44310|44244|2087
1603996800000|2020-10-29 18:40:00|44357|44310|44302|44251|44418|44353|44302|44213|4687
1603997100000|2020-10-29 18:45:00|44305|44213|44149|44121|44305|44213|44134|44027|4493
1603997400000|2020-10-29 18:50:00|44148|44130|44290|44185|44290|44185|44148|44103|2600
1603997700000|2020-10-29 18:55:00|44257|44200|44099|44015|44304|44224|44098|44015|6400
1603998000000|2020-10-29 19:00:00|44092|44056|44047|44003|44207|44140|44041|44003|5000
1603998300000|2020-10-29 19:05:00|44075|44004|43982|43941|44098|44057|43978|43899|4900
1603998600000|2020-10-29 19:10:00|43988|43942|43793|43699|43988|43982|43793|43699|5086
1603998900000|2020-10-29 19:15:00|43792|43701|43862|43819|43882|43819|43740|43699|5475
1603999200000|2020-10-29 19:20:00|43877|43820|43865|43834|43883|43855|43828|43801|5309
1603999500000|2020-10-29 19:25:00|43842|43807|43902|43850|43962|43868|43840|43807|5440
1603999800000|2020-10-29 19:30:00|43900|43868|43851|43822|43915|43878|43792|43729|4830
1604000100000|2020-10-29 19:35:00|43849|43819|43891|43856|43926|43858|43815|43780|5588
1604000400000|2020-10-29 19:40:00|43889|43857|43903|43878|43930|43879|43859|43813|6200
1604000700000|2020-10-29 19:45:00|43906|43892|43911|43862|44032|43989|43896|43850|8361
1604001000000|2020-10-29 19:50:00|43998|43886|43832|43793|43998|43906|43831|43763|11810
1604001300000|2020-10-29 19:55:00|43831|43794|43635|43606|43831|43794|43612|43580|24001
1604064600000|2020-10-30 13:30:00|43631|42758|43630|43534|43631|43534|43299|42758|4463
1604064900000|2020-10-30 13:35:00|43535|43532|43731|43627|43925|43706|43487|43414|5622
1604065200000|2020-10-30 13:40:00|43730|43636|43725|43595|43731|43636|43725|43574|904
1604065500000|2020-10-30 13:45:00|43750|43596|43674|43565|43758|43606|43600|43500|3787
1604065800000|2020-10-30 13:50:00|43620|43564|43595|43488|43711|43564|43495|43339|4600
1604066100000|2020-10-30 13:55:00|43594|43489|43721|43560|43826|43625|43561|43488|5712
1604066400000|2020-10-30 14:00:00|43722|43561|43852|43669|43896|43709|43707|43561|1900
1604066700000|2020-10-30 14:05:00|43863|43670|43786|43613|43980|43827|43786|43613|600
1604067000000|2020-10-30 14:10:00|43822|43641|43796|43670|43822|43670|43653|43510|1300
1604067300000|2020-10-30 14:15:00|43794|43681|43779|43568|43795|43682|43631|43500|3506
1604067600000|2020-10-30 14:20:00|43777|43569|43659|43533|43777|43584|43659|43500|1592
1604067900000|2020-10-30 14:25:00|43658|43534|43409|43311|43673|43551|43409|43310|9743
1604068200000|2020-10-30 14:30:00|43407|43335|43373|43294|43530|43435|43328|43224|10598
1604068500000|2020-10-30 14:35:00|43362|43250|43386|43281|43435|43340|43272|43172|6019
1604068800000|2020-10-30 14:40:00|43360|43266|43460|43356|43460|43404|43321|43266|3028
1604069100000|2020-10-30 14:45:00|43457|43357|43350|43281|43501|43429|43310|43229|1047
1604069400000|2020-10-30 14:50:00|43343|43229|43389|43312|43428|43312|43276|43204|2559
1604069700000|2020-10-30 14:55:00|43348|43313|43190|43116|43362|43313|43186|43098|3550
1604070000000|2020-10-30 15:00:00|43177|43132|43381|43311|43460|43414|43176|43132|2715
1604070300000|2020-10-30 15:05:00|43379|43312|43319|43176|43454|43353|43318|43176|1302
1604070600000|2020-10-30 15:10:00|43318|43227|43459|43328|43460|43403|43276|43176|2416
1604070900000|2020-10-30 15:15:00|43449|43329|43355|43307|43460|43344|43274|43214|1049
1604071200000|2020-10-30 15:20:00|43354|43254|43369|43292|43426|43324|43265|43203|1508
1604071500000|2020-10-30 15:25:00|43367|43293|43261|43205|43373|43306|43212|43131|1949
1604071800000|2020-10-30 15:30:00|43249|43212|43410|43318|43429|43318|43236|43205|2454
1604072100000|2020-10-30 15:35:00|43406|43334|43454|43394|43460|43424|43373|43318|2100
1604072400000|2020-10-30 15:40:00|43439|43355|43448|43386|43513|43436|43382|43308|3336
1604072700000|2020-10-30 15:45:00|43460|43414|43454|43408|43511|43433|43426|43349|2150
1604073000000|2020-10-30 15:50:00|43453|43410|43460|43438|43513|43449|43369|43327|3516
1604073300000|2020-10-30 15:55:00|43438|43437|43455|43430|43460|43437|43424|43372|900
1604073600000|2020-10-30 16:00:00|43438|43429|43588|43538|43608|43538|43438|43393|7429
1604073900000|2020-10-30 16:05:00|43641|43539|43586|43554|43732|43656|43577|43500|3000
1604074200000|2020-10-30 16:10:00|43585|43556|43724|43680|43759|43680|43555|43501|3866
1604074500000|2020-10-30 16:15:00|43768|43698|43788|43744|43846|43784|43715|43659|4200
1604074800000|2020-10-30 16:20:00|43846|43700|43741|43705|43846|43746|43730|43670|1900
1604075100000|2020-10-30 16:25:00|43727|43704|43799|43729|43846|43767|43689|43650|2600
1604075400000|2020-10-30 16:30:00|43777|43728|43717|43683|43777|43728|43691|43650|4578
1604075700000|2020-10-30 16:35:00|43770|43700|43660|43623|43775|43705|43660|43601|3468
1604076000000|2020-10-30 16:40:00|43652|43626|43676|43595|43756|43680|43602|43563|5550
1604076300000|2020-10-30 16:45:00|43675|43630|43751|43710|43782|43737|43660|43595|5307
1604076600000|2020-10-30 16:50:00|43739|43706|43697|43674|43770|43714|43695|43645|3111
1604076900000|2020-10-30 16:55:00|43688|43673|43506|43475|43688|43673|43506|43471|18836
1604077200000|2020-10-30 17:00:00|43524|43481|43599|43536|43627|43581|43504|43475|4824
1604077500000|2020-10-30 17:05:00|43573|43538|43556|43515|43600|43556|43547|43500|2366
1604077800000|2020-10-30 17:10:00|43550|43524|43563|43525|43600|43555|43548|43500|2305
1604078100000|2020-10-30 17:15:00|43587|43526|43579|43556|43600|43571|43561|43509|2800
1604078400000|2020-10-30 17:20:00|43578|43510|43600|43568|43648|43581|43561|43510|2304
1604078700000|2020-10-30 17:25:00|43633|43572|43698|43658|43724|43658|43570|43500|8519
1604079000000|2020-10-30 17:30:00|43678|43642|43710|43636|43749|43680|43659|43570|2320
1604079300000|2020-10-30 17:35:00|43676|43637|43712|43628|43763|43674|43597|43545|2501
1604079600000|2020-10-30 17:40:00|43754|43629|43686|43640|43802|43710|43677|43607|1800
1604079900000|2020-10-30 17:45:00|43682|43641|43712|43675|43762|43676|43673|43583|2500
1604080200000|2020-10-30 17:50:00|43710|43642|43669|43638|43760|43643|43635|43589|1900
1604080500000|2020-10-30 17:55:00|43668|43645|43717|43659|43755|43674|43660|43599|2020
1604080800000|2020-10-30 18:00:00|43715|43674|43690|43600|43742|43674|43601|43505|2501
1604081100000|2020-10-30 18:05:00|43677|43601|43668|43624|43745|43671|43641|43588|3531
1604081400000|2020-10-30 18:10:00|43656|43581|43604|43574|43668|43624|43595|43537|2200
1604081700000|2020-10-30 18:15:00|43607|43555|43595|43558|43700|43619|43595|43518|2639
1604082000000|2020-10-30 18:20:00|43618|43559|43519|43487|43651|43573|43518|43459|2527
1604082300000|2020-10-30 18:25:00|43534|43502|43452|43422|43591|43523|43452|43387|6114
1604082600000|2020-10-30 18:30:00|43451|43392|43317|43266|43451|43392|43261|43170|8045
1604082900000|2020-10-30 18:35:00|43304|43265|43386|43365|43413|43397|43285|43245|3320
1604083200000|2020-10-30 18:40:00|43369|43353|43473|43442|43500|43450|43265|43204|15474
1604083500000|2020-10-30 18:45:00|43465|43389|43506|43470|43561|43487|43437|43326|3700
1604083800000|2020-10-30 18:50:00|43497|43456|43452|43419|43506|43456|43421|43339|5457
1604084100000|2020-10-30 18:55:00|43450|43403|43603|43518|43687|43639|43450|43403|8280
1604084400000|2020-10-30 19:00:00|43576|43519|43504|43467|43650|43551|43433|43388|8307
1604084700000|2020-10-30 19:05:00|43485|43455|43468|43430|43530|43485|43424|43354|5897
1604085000000|2020-10-30 19:10:00|43467|43417|43558|43493|43580|43502|43457|43417|10598
1604085300000|2020-10-30 19:15:00|43552|43494|43570|43506|43583|43506|43424|43379|10563
1604085600000|2020-10-30 19:20:00|43538|43500|43606|43560|43617|43567|43505|43450|3867
1604085900000|2020-10-30 19:25:00|43621|43561|43558|43508|43631|43577|43527|43500|3240
1604086200000|2020-10-30 19:30:00|43547|43509|43532|43504|43598|43536|43497|43416|5741
1604086500000|2020-10-30 19:35:00|43531|43502|43559|43506|43570|43516|43486|43478|10511
1604086800000|2020-10-30 19:40:00|43595|43530|43594|43542|43642|43564|43518|43500|2778
1604087100000|2020-10-30 19:45:00|43593|43543|43598|43556|43652|43591|43510|43500|7266
1604087400000|2020-10-30 19:50:00|43584|43541|43392|43342|43660|43589|43392|43342|18039
1604087700000|2020-10-30 19:55:00|43420|43363|43723|43660|43723|43661|43420|43363|26577
1604327400000|2020-11-02 14:30:00|44586|43930|44349|44169|44586|44292|44252|43912|5904
1604327700000|2020-11-02 14:35:00|44348|44170|44354|44253|44430|44292|44271|44170|2665
1604328000000|2020-11-02 14:40:00|44344|44254|44509|44416|44539|44416|44030|43882|9620
1604328300000|2020-11-02 14:45:00|44516|44417|44685|44567|44806|44688|44516|44417|4280
1604328600000|2020-11-02 14:50:00|44686|44635|44770|44718|44826|44731|44686|44567|2000
1604328900000|2020-11-02 14:55:00|44768|44719|44896|44832|44930|44832|44746|44660|1400
1604329200000|2020-11-02 15:00:00|44897|44864|45073|44963|45214|45007|44897|44832|2674
1604329500000|2020-11-02 15:05:00|45080|44964|45009|44862|45141|45019|44958|44844|1200
1604329800000|2020-11-02 15:10:00|45000|44864|44924|44868|45077|44966|44871|44797|2107
1604330100000|2020-11-02 15:15:00|44912|44872|44963|44880|45095|45001|44912|44872|1700
1604330400000|2020-11-02 15:20:00|44962|44878|44888|44781|44978|44884|44804|44728|2900
1604330700000|2020-11-02 15:25:00|44884|44782|44666|44595|44884|44813|44637|44575|3145
1604331000000|2020-11-02 15:30:00|44664|44578|44613|44572|44678|44649|44581|44500|3000
1604331300000|2020-11-02 15:35:00|44652|44573|44582|44540|44652|44583|44540|44500|1431
1604331600000|2020-11-02 15:40:00|44593|44500|44567|44521|44643|44578|44546|44500|900
1604331900000|2020-11-02 15:45:00|44566|44522|44573|44529|44634|44566|44526|44500|2234
1604332200000|2020-11-02 15:50:00|44580|44538|44469|44428|44622|44551|44469|44403|3788
1604332500000|2020-11-02 15:55:00|44481|44437|44386|44341|44571|44504|44386|44330|1191
1604332800000|2020-11-02 16:00:00|44378|44350|44491|44421|44510|44421|44368|44312|1645
1604333100000|2020-11-02 16:05:00|44490|44422|44386|44328|44531|44422|44382|44279|3440
1604333400000|2020-11-02 16:10:00|44384|44334|44413|44357|44431|44373|44373|44299|4200
1604333700000|2020-11-02 16:15:00|44386|44358|44259|44211|44412|44358|44259|44210|2029
1604334000000|2020-11-02 16:20:00|44258|44174|44033|44000|44258|44174|44033|44000|7036
1604334300000|2020-11-02 16:25:00|44028|43955|44216|44159|44253|44198|44022|43955|22896
1604334600000|2020-11-02 16:30:00|44239|44160|44261|44197|44348|44311|44239|44160|1200
1604334900000|2020-11-02 16:35:00|44260|44198|44373|44298|44381|44300|44229|44198|2400
1604335200000|2020-11-02 16:40:00|44364|44299|44530|44423|44548|44496|44364|44299|2933
1604335500000|2020-11-02 16:45:00|44508|44424|44370|44339|44561|44505|44360|44291|3600
1604335800000|2020-11-02 16:50:00|44384|44323|44310|44286|44400|44347|44310|44266|4200
1604336100000|2020-11-02 16:55:00|44299|44255|44170|44146|44371|44301|44170|44146|7159
1604336400000|2020-11-02 17:00:00|44200|44154|44022|43967|44240|44179|44018|43949|8839
1604336700000|2020-11-02 17:05:00|44021|43984|44088|44043|44203|44151|43999|43951|13007
1604337000000|2020-11-02 17:10:00|44096|44044|43990|43893|44113|44077|43909|43868|9939
1604337300000|2020-11-02 17:15:00|43989|43908|44079|44001|44080|44006|43960|43908|2300
1604337600000|2020-11-02 17:20:00|44070|44004|44033|43977|44106|44042|44033|43964|1218
1604337900000|2020-11-02 17:25:00|44048|43978|44058|44034|44058|44034|44000|43940|2300
1604338200000|2020-11-02 17:30:00|44083|44045|44085|44048|44138|44062|44058|44003|2761
1604338500000|2020-11-02 17:35:00|44111|44067|44017|43982|44140|44086|44001|43954|900
1604338800000|2020-11-02 17:40:00|44008|43975|43897|43824|44008|43975|43881|43823|2400
1604339100000|2020-11-02 17:45:00|43877|43837|43732|43664|43896|43848|43724|43664|2335
1604339400000|2020-11-02 17:50:00|43731|43680|43676|43624|43786|43757|43676|43624|2520
1604339700000|2020-11-02 17:55:00|43675|43629|43705|43654|43717|43658|43626|43585|1554
1604340000000|2020-11-02 18:00:00|43720|43665|43730|43701|43756|43706|43702|43648|1600
1604340300000|2020-11-02 18:05:00|43715|43702|43674|43653|43715|43704|43620|43578|1500
1604340600000|2020-11-02 18:10:00|43673|43654|43622|43577|43703|43668|43583|43538|2239
1604340900000|2020-11-02 18:15:00|43611|43578|43539|43516|43622|43584|43499|43473|2584
1604341200000|2020-11-02 18:20:00|43554|43517|43559|43530|43615|43560|43540|43500|2956
1604341500000|2020-11-02 18:25:00|43548|43531|43580|43556|43634|43569|43536|43500|2210
1604341800000|2020-11-02 18:30:00|43579|43562|43754|43686|43754|43706|43575|43518|6401
1604342100000|2020-11-02 18:35:00|43753|43647|43703|43667|43753|43699|43672|43620|3892
1604342400000|2020-11-02 18:40:00|43732|43626|43713|43671|43783|43756|43713|43626|2600
1604342700000|2020-11-02 18:45:00|43712|43638|43696|43645|43726|43682|43668|43628|4099
1604343000000|2020-11-02 18:50:00|43684|43646|43706|43637|43741|43674|43633|43588|3272
1604343300000|2020-11-02 18:55:00|43690|43638|43738|43656|43743|43671|43675|43638|1900
1604343600000|2020-11-02 19:00:00|43706|43657|43717|43657|43755|43700|43701|43655|1136
1604343900000|2020-11-02 19:05:00|43716|43658|43707|43674|43748|43708|43692|43625|3480
1604344200000|2020-11-02 19:10:00|43684|43630|43755|43666|43766|43719|43663|43601|2707
1604344500000|2020-11-02 19:15:00|43717|43667|43785|43736|43809|43736|43697|43667|600
1604344800000|2020-11-02 19:20:00|43807|43737|43962|43884|43962|43884|43761|43737|2300
1604345100000|2020-11-02 19:25:00|43933|43881|43965|43916|43995|43916|43883|43842|2374
1604345400000|2020-11-02 19:30:00|43995|43917|44030|43987|44065|43987|43932|43902|1607
1604345700000|2020-11-02 19:35:00|44065|43996|44035|43960|44122|44068|43988|43945|2000
1604346000000|2020-11-02 19:40:00|44033|43961|44023|43999|44044|43999|43980|43961|800
1604346300000|2020-11-02 19:45:00|44011|43989|44051|43997|44100|44077|44005|43945|3400
1604346600000|2020-11-02 19:50:00|44050|43998|44034|43999|44100|44042|43998|43968|3082
1604346900000|2020-11-02 19:55:00|44033|44000|44025|44010|44075|44019|43981|43959|2000
1604347200000|2020-11-02 20:00:00|44024|43980|44025|43998|44100|44056|44004|43980|1500
1604347500000|2020-11-02 20:05:00|44020|43996|44008|43972|44075|44011|43971|43911|3215
1604347800000|2020-11-02 20:10:00|44024|43980|44029|43986|44088|44026|43961|43930|1101
1604348100000|2020-11-02 20:15:00|44040|43994|44075|44056|44100|44056|44032|43994|1293
1604348400000|2020-11-02 20:20:00|44074|44066|44117|44070|44117|44091|44054|44040|2800
1604348700000|2020-11-02 20:25:00|44112|44074|44140|44108|44142|44108|44088|44042|2306
1604349000000|2020-11-02 20:30:00|44149|44120|44097|44071|44219|44168|44091|44062|4032
1604349300000|2020-11-02 20:35:00|44096|44079|44109|44080|44128|44094|44072|44036|1320
1604349600000|2020-11-02 20:40:00|44108|44081|44022|43978|44139|44111|44022|43975|5522
1604349900000|2020-11-02 20:45:00|44020|43979|44159|44100|44209|44161|44020|43979|6199
1604350200000|2020-11-02 20:50:00|44209|43988|44103|44062|44217|44119|44011|43977|6563
1604350500000|2020-11-02 20:55:00|44102|44074|44180|44146|44214|44173|44089|44046|16277
1604413800000|2020-11-03 14:30:00|44680|44519|44800|44679|44897|44751|44680|44519|2280
1604414100000|2020-11-03 14:35:00|44799|44680|44800|44685|44883|44709|44767|44554|500
1604414400000|2020-11-03 14:40:00|44814|44686|44918|44841|44940|44843|44814|44686|400
1604414700000|2020-11-03 14:45:00|44940|44842|45163|45000|45175|45001|44940|44842|483
1604415000000|2020-11-03 14:50:00|45100|45042|45274|45138|45274|45138|45100|45042|2161
1604415300000|2020-11-03 14:55:00|45273|45142|45299|45226|45377|45226|45130|45070|3755
1604415600000|2020-11-03 15:00:00|45298|45245|45453|45350|45516|45350|45262|45213|1869
1604415900000|2020-11-03 15:05:00|45450|45351|45447|45323|45450|45351|45349|45233|900
1604416200000|2020-11-03 15:10:00|45383|45322|45264|45211|45391|45322|45247|45151|2555
1604416500000|2020-11-03 15:15:00|45336|45237|45400|45358|45420|45358|45264|45237|1700
1604416800000|2020-11-03 15:20:00|45358|45339|45417|45323|45458|45358|45323|45250|2590
1604417100000|2020-11-03 15:25:00|45443|45339|45277|45175|45450|45358|45277|45175|3118
1604417400000|2020-11-03 15:30:00|45295|45181|45301|45232|45400|45312|45277|45181|1100
1604417700000|2020-11-03 15:35:00|45285|45233|45245|45197|45301|45246|45183|45110|927
1604418000000|2020-11-03 15:40:00|45262|45207|45222|45169|45277|45235|45209|45146|1601
1604418300000|2020-11-03 15:45:00|45214|45170|45300|45270|45374|45280|45214|45170|1506
1604418600000|2020-11-03 15:50:00|45331|45271|45302|45251|45375|45331|45283|45209|1400
1604418900000|2020-11-03 15:55:00|45286|45253|45326|45251|45352|45270|45231|45127|800
1604419200000|2020-11-03 16:00:00|45364|45257|45354|45309|45384|45346|45293|45241|2700
1604419500000|2020-11-03 16:05:00|45378|45268|45304|45215|45378|45298|45244|45192|2385
1604419800000|2020-11-03 16:10:00|45302|45224|45292|45240|45338|45279|45258|45195|7119
1604420100000|2020-11-03 16:15:00|45282|45243|45041|45000|45288|45244|45011|44972|7345
1604420400000|2020-11-03 16:20:00|45040|44998|45082|45029|45099|45030|45007|44904|1400
1604420700000|2020-11-03 16:25:00|45084|45030|45069|45022|45084|45045|45019|44934|2409
1604421000000|2020-11-03 16:30:00|45106|45023|45173|45061|45177|45105|45010|44962|3554
1604421300000|2020-11-03 16:35:00|45172|45062|45181|45125|45205|45171|45150|45062|1729
1604421600000|2020-11-03 16:40:00|45180|45126|45117|45074|45181|45156|45117|45056|2151
1604421900000|2020-11-03 16:45:00|45113|45075|45106|45068|45148|45106|45095|45031|1500
1604422200000|2020-11-03 16:50:00|45123|45069|45234|45151|45241|45185|45072|45017|1400
1604422500000|2020-11-03 16:55:00|45192|45130|45142|45077|45234|45151|45087|45016|1400
1604422800000|2020-11-03 17:00:00|45140|45098|45164|45075|45183|45139|45125|45049|700
1604423100000|2020-11-03 17:05:00|45129|45076|45127|45073|45171|45111|45081|45033|1516
1604423400000|2020-11-03 17:10:00|45126|45074|45129|45091|45142|45110|45110|45068|1500
1604423700000|2020-11-03 17:15:00|45118|45068|45137|45086|45196|45166|45096|45068|2800
1604424000000|2020-11-03 17:20:00|45136|45087|45209|45169|45237|45179|45128|45061|1502
1604424300000|2020-11-03 17:25:00|45237|45170|45233|45186|45295|45233|45197|45136|1507
1604424600000|2020-11-03 17:30:00|45232|45190|45158|45095|45232|45190|45129|45076|1600
1604424900000|2020-11-03 17:35:00|45185|45101|45144|45102|45207|45160|45131|45085|2050
1604425200000|2020-11-03 17:40:00|45138|45086|45054|45016|45160|45122|45054|44995|1513
1604425500000|2020-11-03 17:45:00|45056|44975|45136|45092|45147|45092|45034|44975|1900
1604425800000|2020-11-03 17:50:00|45147|45093|45054|45016|45155|45103|45042|45007|800
1604426100000|2020-11-03 17:55:00|45069|45034|44999|44963|45069|45034|44983|44941|1600
1604426400000|2020-11-03 18:00:00|45000|44969|44998|44966|45080|45031|44943|44922|8045
1604426700000|2020-11-03 18:05:00|44970|44940|45044|45009|45071|45009|44970|44940|1500
1604427000000|2020-11-03 18:10:00|45066|44999|45006|44960|45066|45004|44991|44960|1100
1604427300000|2020-11-03 18:15:00|44998|44971|45035|45004|45042|45014|44989|44960|2000
1604427600000|2020-11-03 18:20:00|45026|44989|45038|44985|45047|45004|44960|44928|1400
1604427900000|2020-11-03 18:25:00|45037|44986|45020|44965|45047|45022|44990|44947|3000
1604428200000|2020-11-03 18:30:00|45016|44975|45030|44996|45063|45015|45010|44964|2417
1604428500000|2020-11-03 18:35:00|45025|44997|45022|44986|45035|45001|44950|44905|2800
1604428800000|2020-11-03 18:40:00|44999|44946|44965|44927|45022|44985|44946|44927|3107
1604429100000|2020-11-03 18:45:00|44992|44895|44936|44903|44992|44920|44919|44873|600
1604429400000|2020-11-03 18:50:00|44930|44925|44905|44872|44994|44953|44889|44833|2500
1604429700000|2020-11-03 18:55:00|44899|44874|44896|44857|44907|44878|44815|44798|2200
1604430000000|2020-11-03 19:00:00|44880|44842|44974|44929|45044|44989|44869|44842|2850
1604430300000|2020-11-03 19:05:00|44975|44941|45011|44984|45050|44984|44949|44926|1700
1604430600000|2020-11-03 19:10:00|45025|44985|45051|44988|45051|44997|44972|44938|4199
1604430900000|2020-11-03 19:15:00|45012|44986|45052|45010|45055|45023|44988|44973|875
1604431200000|2020-11-03 19:20:00|45088|45022|45083|45037|45152|45086|45057|45007|1500
1604431500000|2020-11-03 19:25:00|45082|45038|45118|45051|45177|45103|45075|45029|900
1604431800000|2020-11-03 19:30:00|45105|45055|45213|45150|45243|45150|45086|45041|2600
1604432100000|2020-11-03 19:35:00|45211|45151|45172|45137|45262|45214|45163|45108|5443
1604432400000|2020-11-03 19:40:00|45169|45143|45113|45050|45174|45143|45102|45050|5702
1604432700000|2020-11-03 19:45:00|45080|45038|44990|44949|45112|45040|44977|44949|11732
1604433000000|2020-11-03 19:50:00|45013|44950|45039|44982|45062|44994|44961|44949|5403
1604433300000|2020-11-03 19:55:00|45010|44984|44999|44978|45039|44999|44985|44949|4580
1604433600000|2020-11-03 20:00:00|45014|44977|44966|44921|45014|44978|44916|44844|2936
1604433900000|2020-11-03 20:05:00|44944|44885|44923|44902|44970|44940|44872|44821|2742
1604434200000|2020-11-03 20:10:00|44924|44906|44951|44920|44970|44935|44906|44872|4407
1604434500000|2020-11-03 20:15:00|44950|44905|44957|44941|44982|44946|44930|44891|2500
1604434800000|2020-11-03 20:20:00|44953|44948|44941|44905|44999|44949|44913|44861|4694
1604435100000|2020-11-03 20:25:00|44948|44906|44972|44943|45049|44988|44940|44905|5602
1604435400000|2020-11-03 20:30:00|44970|44947|45021|44976|45044|44976|44935|44921|5668
1604435700000|2020-11-03 20:35:00|45020|44977|45124|45090|45124|45090|45012|44977|4100
1604436000000|2020-11-03 20:40:00|45090|45089|45092|45034|45150|45105|45032|44985|12797
1604436300000|2020-11-03 20:45:00|45091|45058|45157|45117|45185|45117|45034|44992|9100
1604436600000|2020-11-03 20:50:00|45152|45099|44996|44920|45152|45099|44985|44892|22948
1604436900000|2020-11-03 20:55:00|45012|44921|44941|44905|45043|44997|44930|44891|30976
1604500200000|2020-11-04 14:30:00|46286|45641|45879|45650|46286|45815|45700|45450|6200
1604500500000|2020-11-04 14:35:00|45875|45651|45600|45482|45875|45653|45461|45330|1900
1604500800000|2020-11-04 14:40:00|45599|45483|45747|45614|45837|45615|45465|45271|2840
1604501100000|2020-11-04 14:45:00|45745|45615|45701|45589|45892|45683|45616|45500|2200
1604501400000|2020-11-04 14:50:00|45678|45586|45549|45461|45720|45633|45548|45338|3303
1604501700000|2020-11-04 14:55:00|45554|45462|45645|45554|45646|45581|45516|45393|5770
1604502000000|2020-11-04 15:00:00|45720|45555|45735|45669|45750|45679|45594|45500|2606
1604502300000|2020-11-04 15:05:00|45733|45668|45844|45695|45899|45807|45679|45577|2485
1604502600000|2020-11-04 15:10:00|45777|45696|45802|45643|45868|45778|45687|45612|1410
1604502900000|2020-11-04 15:15:00|45868|45658|45848|45752|45900|45875|45804|45658|1800
1604503200000|2020-11-04 15:20:00|45846|45775|45866|45752|46000|45933|45841|45706|2847
1604503500000|2020-11-04 15:25:00|45808|45753|45790|45727|45867|45753|45751|45613|4716
1604503800000|2020-11-04 15:30:00|45788|45728|45779|45700|45795|45732|45720|45647|2843
1604504100000|2020-11-04 15:35:00|45767|45685|45523|45406|45767|45685|45511|45406|3440
1604504400000|2020-11-04 15:40:00|45579|45446|45483|45378|45580|45478|45483|45357|2700
1604504700000|2020-11-04 15:45:00|45482|45404|45488|45415|45545|45423|45392|45311|800
1604505000000|2020-11-04 15:50:00|45489|45416|45552|45474|45606|45543|45437|45361|2100
1604505300000|2020-11-04 15:55:00|45550|45476|45430|45315|45570|45476|45430|45315|1900
1604505600000|2020-11-04 16:00:00|45429|45336|45333|45278|45450|45378|45333|45223|1790
1604505900000|2020-11-04 16:05:00|45332|45198|45371|45296|45419|45360|45290|45198|1340
1604506200000|2020-11-04 16:10:00|45369|45297|45397|45333|45425|45355|45303|45218|1000
1604506500000|2020-11-04 16:15:00|45393|45334|45575|45464|45598|45472|45341|45263|1048
1604506800000|2020-11-04 16:20:00|45573|45494|45691|45615|45727|45615|45547|45494|1407
1604507100000|2020-11-04 16:25:00|45690|45616|45687|45554|45727|45616|45576|45500|1330
1604507400000|2020-11-04 16:30:00|45686|45560|45621|45533|45721|45648|45594|45515|2530
1604507700000|2020-11-04 16:35:00|45611|45563|45589|45537|45703|45595|45589|45515|800
1604508000000|2020-11-04 16:40:00|45620|45548|45566|45518|45679|45586|45566|45500|1000
1604508300000|2020-11-04 16:45:00|45561|45529|45661|45572|45661|45577|45560|45500|1800
1604508600000|2020-11-04 16:50:00|45642|45573|45681|45583|45681|45590|45592|45506|1312
1604508900000|2020-11-04 16:55:00|45639|45590|45731|45692|45758|45710|45638|45563|1850
1604509200000|2020-11-04 17:00:00|45730|45703|45790|45742|45825|45742|45719|45638|3302
1604509500000|2020-11-04 17:05:00|45813|45726|45726|45614|45813|45743|45721|45613|1434
1604509800000|2020-11-04 17:10:00|45725|45649|45790|45731|45790|45731|45675|45613|600
1604510100000|2020-11-04 17:15:00|45800|45732|45765|45671|45879|45785|45705|45654|2184
1604510400000|2020-11-04 17:20:00|45764|45672|45831|45768|45849|45788|45693|45617|7640
1604510700000|2020-11-04 17:25:00|45848|45763|45765|45705|45848|45776|45707|45647|3516
1604511000000|2020-11-04 17:30:00|45757|45716|45739|45621|45809|45750|45714|45621|4050
1604511300000|2020-11-04 17:35:00|45716|45663|45617|45571|45747|45677|45593|45526|10930
1604511600000|2020-11-04 17:40:00|45616|45582|45799|45771|45837|45771|45587|45534|5895
1604511900000|2020-11-04 17:45:00|45796|45756|45739|45684|45799|45756|45720|45643|2847
1604512200000|2020-11-04 17:50:00|45738|45697|45729|45639|45770|45722|45675|45627|700
1604512500000|2020-11-04 17:55:00|45709|45612|45728|45682|45752|45682|45667|45610|800
1604512800000|2020-11-04 18:00:00|45726|45692|45722|45668|45771|45717|45708|45658|929
1604513100000|2020-11-04 18:05:00|45768|45681|45541|45500|45771|45702|45541|45500|3000
1604513400000|2020-11-04 18:10:00|45579|45509|45636|45608|45679|45623|45573|45509|2044
1604513700000|2020-11-04 18:15:00|45635|45571|45585|45516|45672|45598|45548|45500|1943
1604514000000|2020-11-04 18:20:00|45610|45528|45567|45520|45637|45534|45520|45500|3393
1604514300000|2020-11-04 18:25:00|45530|45501|45497|45403|45607|45534|45424|45367|13535
1604514600000|2020-11-04 18:30:00|45496|45411|45516|45469|45549|45494|45440|45411|7363
1604514900000|2020-11-04 18:35:00|45506|45463|45411|45352|45549|45466|45380|45299|9475
1604515200000|2020-11-04 18:40:00|45463|45353|45383|45304|45466|45397|45272|45223|3822
1604515500000|2020-11-04 18:45:00|45415|45305|45392|45313|45439|45380|45358|45304|2198
1604515800000|2020-11-04 18:50:00|45436|45333|45482|45441|45482|45457|45382|45333|2026
1604516100000|2020-11-04 18:55:00|45472|45442|45464|45394|45500|45479|45450|45355|1400
1604516400000|2020-11-04 19:00:00|45500|45405|45464|45375|45500|45473|45433|45320|1500
1604516700000|2020-11-04 19:05:00|45463|45376|45543|45515|45545|45515|45450|45376|1100
1604517000000|2020-11-04 19:10:00|45545|45516|45557|45520|45600|45551|45508|45448|1240
1604517300000|2020-11-04 19:15:00|45565|45513|45492|45447|45565|45513|45443|45354|1152
1604517600000|2020-11-04 19:20:00|45484|45452|45529|45489|45577|45519|45459|45387|2031
1604517900000|2020-11-04 19:25:00|45521|45471|45477|45441|45558|45471|45453|45406|1200
1604518200000|2020-11-04 19:30:00|45508|45448|45466|45416|45553|45474|45439|45388|2737
1604518500000|2020-11-04 19:35:00|45461|45423|45450|45416|45527|45459|45436|45382|1613
1604518800000|2020-11-04 19:40:00|45458|45425|45354|45285|45469|45425|45315|45252|2569
1604519100000|2020-11-04 19:45:00|45365|45286|45384|45346|45418|45346|45313|45286|1472
1604519400000|2020-11-04 19:50:00|45418|45349|45450|45402|45505|45439|45398|45334|1206
1604519700000|2020-11-04 19:55:00|45451|45414|45434|45372|45491|45430|45371|45282|1856
1604520000000|2020-11-04 20:00:00|45432|45373|45380|45330|45475|45409|45320|45282|1600
1604520300000|2020-11-04 20:05:00|45379|45315|45358|45295|45387|45321|45280|45203|1544
1604520600000|2020-11-04 20:10:00|45323|45254|45345|45308|45397|45335|45313|45250|2415
1604520900000|2020-11-04 20:15:00|45344|45298|45253|45206|45344|45298|45219|45188|3111
1604521200000|2020-11-04 20:20:00|45252|45210|45261|45213|45287|45231|45201|45159|1500
1604521500000|2020-11-04 20:25:00|45241|45204|45253|45229|45277|45237|45200|45158|1700
1604521800000|2020-11-04 20:30:00|45277|45241|45272|45238|45280|45250|45188|45147|3919
1604522100000|2020-11-04 20:35:00|45263|45242|45231|45176|45300|45276|45216|45158|3200
1604522400000|2020-11-04 20:40:00|45232|45177|45219|45169|45280|45221|45164|45122|3677
1604522700000|2020-11-04 20:45:00|45218|45170|45210|45153|45341|45295|45183|45141|4305
1604523000000|2020-11-04 20:50:00|45198|45138|45135|45081|45210|45150|45107|45000|11651
1604523300000|2020-11-04 20:55:00|45124|45066|45023|45010|45135|45081|44978|44928|21282
1604586600000|2020-11-05 14:30:00|47900|43900|45665|45398|47900|45873|45536|43900|8626
1604586900000|2020-11-05 14:35:00|45664|45399|45091|44929|45665|45520|45091|44929|5500
1604587200000|2020-11-05 14:40:00|45090|44930|45225|45009|45362|45175|45089|44929|922
1604587500000|2020-11-05 14:45:00|45224|44945|45037|44818|45350|45154|45037|44818|4778
1604587800000|2020-11-05 14:50:00|45036|44819|45102|45014|45163|45056|44969|44819|3752
1604588100000|2020-11-05 14:55:00|45101|44904|45114|45038|45186|45060|45002|44881|2800
1604588400000|2020-11-05 15:00:00|45171|45043|45331|45251|45407|45251|45164|45043|3200
1604588700000|2020-11-05 15:05:00|45330|45252|45446|45337|45461|45373|45319|45238|4001
1604589000000|2020-11-05 15:10:00|45445|45368|45552|45491|45578|45491|45445|45368|5054
1604589300000|2020-11-05 15:15:00|45553|45492|45842|45747|45874|45747|45553|45492|6236
1604589600000|2020-11-05 15:20:00|45837|45792|45923|45881|45988|45881|45788|45682|6115
1604589900000|2020-11-05 15:25:00|45922|45864|45812|45757|45953|45864|45744|45663|2002
1604590200000|2020-11-05 15:30:00|45811|45749|45842|45745|45855|45767|45728|45681|2200
1604590500000|2020-11-05 15:35:00|45840|45755|45835|45750|45904|45831|45758|45716|1900
1604590800000|2020-11-05 15:40:00|45780|45720|45740|45649|45780|45735|45733|45645|1488
1604591100000|2020-11-05 15:45:00|45738|45697|45764|45653|45795|45714|45593|45542|3771
1604591400000|2020-11-05 15:50:00|45728|45646|45650|45569|45764|45691|45650|45544|1300
1604591700000|2020-11-05 15:55:00|45648|45573|45525|45476|45648|45576|45525|45464|2443
1604592000000|2020-11-05 16:00:00|45526|45477|45564|45518|45631|45561|45488|45423|2812
1604592300000|2020-11-05 16:05:00|45542|45519|45585|45505|45617|45543|45518|45500|1400
1604592600000|2020-11-05 16:10:00|45584|45502|45601|45536|45628|45559|45524|45453|1114
1604592900000|2020-11-05 16:15:00|45616|45537|45536|45500|45616|45570|45533|45500|1007
1604593200000|2020-11-05 16:20:00|45518|45496|45558|45492|45598|45506|45466|45440|1600
1604593500000|2020-11-05 16:25:00|45546|45477|45465|45416|45548|45477|45465|45388|932
1604593800000|2020-11-05 16:30:00|45473|45436|45372|45317|45473|45450|45353|45254|1300
1604594100000|2020-11-05 16:35:00|45368|45293|45392|45342|45392|45342|45336|45262|800
1604594400000|2020-11-05 16:40:00|45391|45343|45222|45154|45391|45374|45222|45152|2300
1604594700000|2020-11-05 16:45:00|45237|45156|45275|45217|45293|45241|45237|45156|3948
1604595000000|2020-11-05 16:50:00|45264|45218|45236|45201|45293|45254|45236|45201|1500
1604595300000|2020-11-05 16:55:00|45232|45202|45283|45226|45323|45257|45209|45146|2000
1604595600000|2020-11-05 17:00:00|45282|45174|45328|45252|45383|45284|45229|45158|400
1604595900000|2020-11-05 17:05:00|45321|45264|45368|45314|45384|45323|45288|45206|1315
1604596200000|2020-11-05 17:10:00|45390|45315|45381|45351|45455|45373|45369|45315|890
1604596500000|2020-11-05 17:15:00|45380|45348|45214|45165|45380|45348|45199|45122|900
1604596800000|2020-11-05 17:20:00|45200|45141|45052|45000|45200|45141|45036|45000|1200
1604597100000|2020-11-05 17:25:00|45051|45018|45121|45090|45168|45090|45038|45000|1627
1604597400000|2020-11-05 17:30:00|45175|45105|45068|45019|45210|45115|45059|45000|600
1604597700000|2020-11-05 17:35:00|45097|45020|45170|45126|45214|45140|45092|45019|1800
1604598000000|2020-11-05 17:40:00|45180|45140|45188|45150|45256|45161|45178|45140|800
1604598300000|2020-11-05 17:45:00|45180|45141|45229|45136|45298|45229|45167|45103|900
1604598600000|2020-11-05 17:50:00|45227|45150|45116|45091|45227|45157|45116|45035|1929
1604598900000|2020-11-05 17:55:00|45122|45112|45052|45013|45164|45112|45040|45000|1300
1604599200000|2020-11-05 18:00:00|45054|45032|45155|45092|45193|45092|45054|45000|2273
1604599500000|2020-11-05 18:05:00|45154|45093|45158|45117|45222|45141|45134|45093|1100
1604599800000|2020-11-05 18:10:00|45141|45126|45132|45073|45231|45159|45132|45072|1608
1604600100000|2020-11-05 18:15:00|45128|45075|45120|45061|45136|45076|45077|45000|1300
1604600400000|2020-11-05 18:20:00|45117|45067|45126|45090|45185|45125|45106|45067|900
1604600700000|2020-11-05 18:25:00|45125|45108|45154|45115|45184|45115|45125|45108|701
1604601000000|2020-11-05 18:30:00|45160|45137|45248|45208|45301|45221|45159|45124|1898
1604601300000|2020-11-05 18:35:00|45247|45209|45336|45264|45342|45264|45232|45209|2489
1604601600000|2020-11-05 18:40:00|45337|45265|45397|45352|45445|45352|45322|45265|4318
1604601900000|2020-11-05 18:45:00|45395|45353|45420|45389|45445|45400|45393|45353|2217
1604602200000|2020-11-05 18:50:00|45439|45397|45385|45357|45461|45408|45385|45330|2800
1604602500000|2020-11-05 18:55:00|45384|45366|45489|45395|45489|45401|45376|45366|2900
1604602800000|2020-11-05 19:00:00|45463|45386|45220|45171|45463|45386|45219|45107|5852
1604603100000|2020-11-05 19:05:00|45219|45147|45192|45147|45229|45147|45064|45000|3188
1604603400000|2020-11-05 19:10:00|45191|45156|45148|45106|45232|45183|45148|45100|2000
1604603700000|2020-11-05 19:15:00|45147|45113|45155|45092|45193|45136|45121|45059|2400
1604604000000|2020-11-05 19:20:00|45126|45077|45108|45077|45180|45108|45074|44997|3721
1604604300000|2020-11-05 19:25:00|45119|45099|45131|45060|45200|45118|45118|45059|2000
1604604600000|2020-11-05 19:30:00|45132|45067|45112|45085|45132|45106|45089|45023|3600
1604604900000|2020-11-05 19:35:00|45111|45073|45093|45065|45111|45073|45038|45000|2000
1604605200000|2020-11-05 19:40:00|45097|45067|45083|45042|45146|45098|45082|44994|4758
1604605500000|2020-11-05 19:45:00|45084|45051|45077|45034|45140|45083|45062|44989|2000
1604605800000|2020-11-05 19:50:00|45076|45019|45094|45059|45095|45066|45061|45019|1000
1604606100000|2020-11-05 19:55:00|45093|45062|45028|44998|45118|45090|44983|44895|7401
1604606400000|2020-11-05 20:00:00|45031|45011|45005|44949|45065|45011|44976|44935|10353
1604606700000|2020-11-05 20:05:00|45019|44955|45060|45023|45085|45023|44978|44947|11883
1604607000000|2020-11-05 20:10:00|45062|45040|45043|44980|45159|45086|45021|44954|5925
1604607300000|2020-11-05 20:15:00|45038|44981|45005|44985|45041|44985|44974|44917|3689
1604607600000|2020-11-05 20:20:00|45004|44979|45033|44990|45066|45032|44988|44967|5361
1604607900000|2020-11-05 20:25:00|45032|44991|44940|44880|45035|45010|44939|44878|5002
1604608200000|2020-11-05 20:30:00|44939|44881|44940|44902|45015|44986|44910|44853|7353
1604608500000|2020-11-05 20:35:00|44921|44921|44959|44928|45012|44972|44921|44897|4246
1604608800000|2020-11-05 20:40:00|44962|44929|44983|44952|45023|45001|44962|44928|4605
1604609100000|2020-11-05 20:45:00|44970|44940|44971|44942|45043|44998|44953|44919|6850
1604609400000|2020-11-05 20:50:00|44972|44943|45081|45042|45128|45042|44962|44940|38821
1604609700000|2020-11-05 20:55:00|45080|45037|45005|44957|45080|45037|44906|44881|37832
1604673000000|2020-11-06 14:30:00|45747|44298|44958|44835|45747|45279|44958|44298|4771
1604673300000|2020-11-06 14:35:00|44897|44834|44812|44672|44965|44842|44691|44598|3400
1604673600000|2020-11-06 14:40:00|44810|44674|44803|44710|44917|44809|44767|44667|3333
1604673900000|2020-11-06 14:45:00|44784|44709|44593|44530|44787|44709|44571|44500|5241
1604674200000|2020-11-06 14:50:00|44592|44532|44658|44587|44666|44633|44579|44500|5392
1604674500000|2020-11-06 14:55:00|44657|44589|44434|44302|44657|44589|44366|44222|5060
1604674800000|2020-11-06 15:00:00|44433|44304|44380|44308|44446|44346|44272|44171|2700
1604675100000|2020-11-06 15:05:00|44381|44310|44492|44376|44607|44496|44381|44310|4333
1604675400000|2020-11-06 15:10:00|44491|44378|44582|44518|44637|44518|44477|44378|3500
1604675700000|2020-11-06 15:15:00|44581|44515|44595|44543|44671|44565|44518|44500|2682
1604676000000|2020-11-06 15:20:00|44594|44528|44734|44640|44734|44650|44543|44509|5186
1604676300000|2020-11-06 15:25:00|44686|44653|44765|44698|44814|44731|44657|44623|4126
1604676600000|2020-11-06 15:30:00|44764|44700|44838|44780|44894|44802|44764|44700|2556
1604676900000|2020-11-06 15:35:00|44880|44789|44838|44784|44880|44825|44790|44715|2000
1604677200000|2020-11-06 15:40:00|44837|44786|44882|44835|44904|44835|44818|44767|2300
1604677500000|2020-11-06 15:45:00|44872|44833|44879|44840|44900|44869|44819|44724|5784
1604677800000|2020-11-06 15:50:00|44878|44839|44898|44856|44954|44884|44805|44725|2700
1604678100000|2020-11-06 15:55:00|44886|44858|44542|44434|44898|44879|44439|44360|23299
1604678400000|2020-11-06 16:00:00|44526|44511|44886|44811|44886|44811|44526|44503|3985
1604678700000|2020-11-06 16:05:00|44855|44809|44900|44874|44919|44877|44830|44744|1804
1604679000000|2020-11-06 16:10:00|44886|44875|44717|44629|44886|44875|44716|44589|6700
1604679300000|2020-11-06 16:15:00|44716|44631|44733|44694|44748|44708|44714|44535|2170
1604679600000|2020-11-06 16:20:00|44714|44679|44702|44638|44733|44679|44702|44596|800
1604679900000|2020-11-06 16:25:00|44701|44639|44641|44539|44702|44667|44632|44502|2496
1604680200000|2020-11-06 16:30:00|44627|44571|44586|44533|44627|44581|44586|44533|1400
1604680500000|2020-11-06 16:35:00|44575|44500|44581|44503|44586|44503|44575|44500|600
1604680800000|2020-11-06 16:40:00|44580|44500|44459|44404|44580|44500|44459|44404|3380
1604681100000|2020-11-06 16:45:00|44449|44407|44550|44422|44574|44521|44418|44389|2550
1604681400000|2020-11-06 16:50:00|44549|44423|44470|44415|44549|44437|44458|44372|960
1604681700000|2020-11-06 16:55:00|44469|44346|44471|44411|44472|44441|44439|44346|1691
1604682000000|2020-11-06 17:00:00|44486|44398|44522|44474|44574|44500|44486|44398|2000
1604682300000|2020-11-06 17:05:00|44505|44477|44464|44423|44522|44488|44464|44417|2682
1604682600000|2020-11-06 17:10:00|44468|44424|44432|44393|44496|44479|44399|44341|2215
1604682900000|2020-11-06 17:15:00|44431|44394|44398|44334|44456|44407|44377|44303|3204
1604683200000|2020-11-06 17:20:00|44397|44335|44346|44302|44397|44350|44338|44300|1000
1604683500000|2020-11-06 17:25:00|44344|44300|44310|44282|44344|44300|44304|44243|1004
1604683800000|2020-11-06 17:30:00|44320|44283|44339|44279|44384|44337|44320|44233|800
1604684100000|2020-11-06 17:35:00|44318|44238|44283|44243|44318|44296|44283|44210|1200
1604684400000|2020-11-06 17:40:00|44282|44244|44242|44210|44295|44264|44234|44210|1600
1604684700000|2020-11-06 17:45:00|44241|44211|44343|44304|44370|44304|44214|44146|2250
1604685000000|2020-11-06 17:50:00|44389|44305|44313|44289|44389|44324|44312|44269|2500
1604685300000|2020-11-06 17:55:00|44314|44290|44364|44339|44417|44345|44314|44289|2032
1604685600000|2020-11-06 18:00:00|44380|44340|44492|44444|44504|44444|44379|44340|1200
1604685900000|2020-11-06 18:05:00|44490|44467|44455|44424|44490|44467|44435|44398|835
1604686200000|2020-11-06 18:10:00|44454|44425|44461|44437|44464|44447|44448|44425|1200
1604686500000|2020-11-06 18:15:00|44464|44450|44410|44364|44479|44455|44410|44348|2096
1604686800000|2020-11-06 18:20:00|44409|44365|44445|44403|44493|44435|44401|44363|4000
1604687100000|2020-11-06 18:25:00|44459|44426|44433|44402|44465|44439|44433|44402|1656
1604687400000|2020-11-06 18:30:00|44432|44408|44422|44400|44462|44438|44418|44396|6200
1604687700000|2020-11-06 18:35:00|44437|44401|44453|44412|44462|44439|44437|44400|4808
1604688000000|2020-11-06 18:40:00|44462|44413|44465|44415|44507|44452|44447|44410|2837
1604688300000|2020-11-06 18:45:00|44464|44416|44480|44439|44490|44441|44415|44360|4350
1604688600000|2020-11-06 18:50:00|44514|44440|44466|44433|44522|44465|44458|44387|2566
1604688900000|2020-11-06 18:55:00|44465|44404|44506|44485|44561|44497|44440|44402|2700
1604689200000|2020-11-06 19:00:00|44505|44490|44506|44465|44521|44493|44496|44461|2500
1604689500000|2020-11-06 19:05:00|44507|44467|44488|44410|44518|44487|44453|44401|5100
1604689800000|2020-11-06 19:10:00|44500|44411|44600|44557|44600|44557|44500|44411|1800
1604690100000|2020-11-06 19:15:00|44591|44558|44591|44547|44600|44563|44569|44537|1003
1604690400000|2020-11-06 19:20:00|44590|44532|44600|44571|44600|44577|44588|44532|1326
1604690700000|2020-11-06 19:25:00|44586|44556|44681|44631|44681|44631|44584|44556|2400
1604691000000|2020-11-06 19:30:00|44704|44647|44848|44797|44854|44811|44699|44647|5770
1604691300000|2020-11-06 19:35:00|44844|44817|44843|44805|44860|44817|44762|44721|4543
1604691600000|2020-11-06 19:40:00|44842|44790|44781|44738|44874|44842|44781|44736|2500
1604691900000|2020-11-06 19:45:00|44780|44739|44771|44748|44796|44748|44771|44739|900
1604692200000|2020-11-06 19:50:00|44762|44734|44731|44708|44779|44762|44731|44667|2800
1604692500000|2020-11-06 19:55:00|44735|44721|44793|44764|44831|44764|44706|44693|2400
1604692800000|2020-11-06 20:00:00|44788|44749|44830|44783|44865|44809|44777|44708|1700
1604693100000|2020-11-06 20:05:00|44807|44782|44813|44771|44829|44782|44766|44723|900
1604693400000|2020-11-06 20:10:00|44812|44772|44840|44819|44879|44831|44803|44772|1489
1604693700000|2020-11-06 20:15:00|44826|44804|44810|44772|44845|44816|44790|44770|2710
1604694000000|2020-11-06 20:20:00|44809|44765|44824|44781|44832|44810|44741|44676|2300
1604694300000|2020-11-06 20:25:00|44825|44782|44908|44873|44909|44875|44824|44782|2700
1604694600000|2020-11-06 20:30:00|44907|44855|44930|44910|44970|44929|44874|44855|3999
1604694900000|2020-11-06 20:35:00|44911|44899|44927|44898|44931|44911|44893|44855|3909
1604695200000|2020-11-06 20:40:00|44931|44899|44980|44952|44981|44960|44912|44891|3679
1604695500000|2020-11-06 20:45:00|44979|44937|45077|44978|45078|45008|44918|44895|5400
1604695800000|2020-11-06 20:50:00|45055|44957|44917|44850|45055|44978|44911|44850|16134
1604696100000|2020-11-06 20:55:00|44941|44841|44858|44811|44955|44915|44816|44780|14066
1604932200000|2020-11-09 14:30:00|46822|45990|45702|45539|46822|46353|45577|45500|13367
1604932500000|2020-11-09 14:35:00|45992|45693|46028|45800|46290|46006|45757|45520|4587
1604932800000|2020-11-09 14:40:00|46011|45805|46124|45838|46199|45906|45877|45783|2300
1604933100000|2020-11-09 14:45:00|46076|45840|46222|46078|46250|46133|46043|45840|24600
1604933400000|2020-11-09 14:50:00|46233|46082|46874|46633|46904|46682|46233|46082|18843
1604933700000|2020-11-09 14:55:00|46799|46635|46728|46618|46909|46732|46686|46500|6289
1604934000000|2020-11-09 15:00:00|46729|46619|47127|46996|47161|46997|46729|46619|6677
1604934300000|2020-11-09 15:05:00|47099|46997|46843|46720|47184|47048|46761|46635|7715
1604934600000|2020-11-09 15:10:00|46842|46721|46880|46776|47000|46873|46798|46702|6439
1604934900000|2020-11-09 15:15:00|46879|46775|46946|46773|46946|46828|46781|46724|8167
1604935200000|2020-11-09 15:20:00|46952|46774|46897|46761|47025|46902|46868|46705|5054
1604935500000|2020-11-09 15:25:00|46892|46771|46927|46820|47007|46889|46771|46656|9376
1604935800000|2020-11-09 15:30:00|46926|46821|46890|46765|46971|46937|46836|46698|16309
1604936100000|2020-11-09 15:35:00|46889|46755|46635|46540|46889|46755|46523|46427|2300
1604936400000|2020-11-09 15:40:00|46666|46552|46394|46334|46719|46582|46368|46265|3646
1604936700000|2020-11-09 15:45:00|46391|46351|46438|46302|46608|46503|46310|46223|3500
1604937000000|2020-11-09 15:50:00|46416|46303|46478|46376|46494|46404|46365|46262|2867
1604937300000|2020-11-09 15:55:00|46477|46343|46299|46172|46478|46343|46228|46117|3947
1604937600000|2020-11-09 16:00:00|46277|46183|46057|45963|46277|46194|46003|45933|5211
1604937900000|2020-11-09 16:05:00|46089|45995|46253|46195|46256|46195|46050|45962|1200
1604938200000|2020-11-09 16:10:00|46238|46196|46154|46020|46322|46201|46073|46003|5671
1604938500000|2020-11-09 16:15:00|46087|46019|45930|45868|46106|46019|45922|45764|2489
1604938800000|2020-11-09 16:20:00|45929|45869|45936|45862|46017|45912|45862|45769|2300
1604939100000|2020-11-09 16:25:00|45919|45866|46079|46009|46080|46009|45892|45780|1800
1604939400000|2020-11-09 16:30:00|46070|46010|45978|45912|46070|46034|45963|45901|2200
1604939700000|2020-11-09 16:35:00|45972|45943|46028|45948|46089|46002|45968|45901|1500
1604940000000|2020-11-09 16:40:00|45989|45949|46014|45954|46099|45955|45931|45855|2500
1604940300000|2020-11-09 16:45:00|46007|45940|45921|45851|46007|45942|45868|45807|964
1604940600000|2020-11-09 16:50:00|45917|45846|45968|45867|46076|46000|45844|45690|1900
1604940900000|2020-11-09 16:55:00|45967|45894|46024|45980|46111|46002|45927|45818|1360
1604941200000|2020-11-09 17:00:00|46039|45981|46076|45983|46207|46116|46039|45962|1500
1604941500000|2020-11-09 17:05:00|46075|45977|46148|46083|46241|46157|46055|45977|1700
1604941800000|2020-11-09 17:10:00|46135|46037|46006|45913|46159|46037|45963|45910|2900
1604942100000|2020-11-09 17:15:00|46005|45948|46034|45993|46085|46017|45975|45907|1600
1604942400000|2020-11-09 17:20:00|46033|46001|46086|46041|46141|46074|46033|45958|4104
1604942700000|2020-11-09 17:25:00|46141|46051|46225|46109|46251|46147|46115|46051|1600
1604943000000|2020-11-09 17:30:00|46152|46121|46179|46087|46227|46123|46121|46017|2200
1604943300000|2020-11-09 17:35:00|46178|46088|46164|46097|46223|46145|46117|46087|1004
1604943600000|2020-11-09 17:40:00|46158|46098|46144|46090|46165|46130|46092|46048|2500
1604943900000|2020-11-09 17:45:00|46143|46087|46150|46095|46195|46131|46102|46040|4811
1604944200000|2020-11-09 17:50:00|46159|46096|46153|46120|46249|46179|46134|46071|5000
1604944500000|2020-11-09 17:55:00|46151|46084|46203|46181|46250|46184|46130|46052|3287
1604944800000|2020-11-09 18:00:00|46250|46192|46332|46278|46375|46316|46246|46181|2574
1604945100000|2020-11-09 18:05:00|46333|46279|46339|46287|46401|46363|46315|46279|2400
1604945400000|2020-11-09 18:10:00|46336|46288|46417|46379|46436|46379|46329|46288|2430
1604945700000|2020-11-09 18:15:00|46470|46380|46440|46405|46494|46424|46380|46311|3300
1604946000000|2020-11-09 18:20:00|46439|46371|46405|46364|46471|46395|46368|46305|3600
1604946300000|2020-11-09 18:25:00|46390|46322|46310|46259|46465|46392|46310|46229|2000
1604946600000|2020-11-09 18:30:00|46360|46266|46397|46369|46414|46369|46326|46266|2353
1604946900000|2020-11-09 18:35:00|46412|46325|46396|46375|46414|46378|46352|46325|2600
1604947200000|2020-11-09 18:40:00|46395|46363|46263|46210|46401|46381|46263|46160|2100
1604947500000|2020-11-09 18:45:00|46239|46206|46366|46308|46401|46323|46235|46115|2714
1604947800000|2020-11-09 18:50:00|46370|46309|46370|46334|46475|46395|46357|46289|6060
1604948100000|2020-11-09 18:55:00|46368|46319|46322|46272|46374|46321|46301|46253|1500
1604948400000|2020-11-09 19:00:00|46310|46288|46223|46155|46330|46288|46213|46129|3000
1604948700000|2020-11-09 19:05:00|46221|46140|46152|46106|46233|46204|46141|46045|900
1604949000000|2020-11-09 19:10:00|46163|46117|46025|45991|46192|46119|46025|45974|2300
1604949300000|2020-11-09 19:15:00|46023|46008|46074|46020|46101|46057|46020|45950|2515
1604949600000|2020-11-09 19:20:00|46073|46016|45955|45905|46075|46016|45955|45904|1100
1604949900000|2020-11-09 19:25:00|45954|45865|46000|45930|46107|46005|45912|45865|4100
1604950200000|2020-11-09 19:30:00|45999|45913|45934|45870|45999|45913|45894|45823|2300
1604950500000|2020-11-09 19:35:00|45919|45869|46042|45993|46102|46037|45915|45869|3600
1604950800000|2020-11-09 19:40:00|46040|45994|46191|46150|46210|46150|46005|45956|4500
1604951100000|2020-11-09 19:45:00|46183|46143|46120|46099|46191|46143|46109|46045|1600
1604951400000|2020-11-09 19:50:00|46143|46098|46127|46081|46148|46098|46091|46031|5500
1604951700000|2020-11-09 19:55:00|46126|46098|46223|46150|46223|46155|46106|46081|4938
1604952000000|2020-11-09 20:00:00|46182|46147|46159|46123|46195|46147|46109|46050|3300
1604952300000|2020-11-09 20:05:00|46174|46125|46116|46101|46209|46159|46089|46083|2900
1604952600000|2020-11-09 20:10:00|46115|46084|45977|45929|46115|46095|45973|45913|2722
1604952900000|2020-11-09 20:15:00|45987|45930|45949|45881|46155|46102|45948|45879|4900
1604953200000|2020-11-09 20:20:00|45954|45883|45984|45943|46010|45958|45888|45834|2229
1604953500000|2020-11-09 20:25:00|45983|45946|45933|45893|46019|45956|45903|45849|3800
1604953800000|2020-11-09 20:30:00|45970|45908|45914|45873|46080|46024|45908|45857|2860
1604954100000|2020-11-09 20:35:00|45932|45874|46056|46001|46063|46001|45868|45841|4925
1604954400000|2020-11-09 20:40:00|46055|45986|46048|45989|46055|45995|45931|45874|4632
1604954700000|2020-11-09 20:45:00|46044|45990|45929|45884|46044|46009|45853|45781|5570
1604955000000|2020-11-09 20:50:00|45907|45867|45643|45592|45907|45867|45611|45587|10452
1604955300000|2020-11-09 20:55:00|45642|45593|45567|45504|45692|45625|45475|45464|19554
1605018600000|2020-11-10 14:30:00|45301|44031|45412|45162|45682|45418|45049|44031|9880
1605018900000|2020-11-10 14:35:00|45409|45218|45432|45263|45695|45576|45360|45152|5008
1605019200000|2020-11-10 14:40:00|45431|45264|45659|45506|45752|45659|45320|45264|5848
1605019500000|2020-11-10 14:45:00|45658|45500|45806|45646|45825|45651|45654|45500|560
1605019800000|2020-11-10 14:50:00|45805|45647|45748|45576|45828|45749|45735|45541|1550
1605020100000|2020-11-10 14:55:00|45747|45577|45708|45634|45747|45634|45627|45542|900
1605020400000|2020-11-10 15:00:00|45707|45541|45993|45820|46041|45820|45648|45500|13906
1605020700000|2020-11-10 15:05:00|46041|45821|46036|45935|46184|46025|45988|45821|1877
1605021000000|2020-11-10 15:10:00|46033|45949|45990|45874|46092|45967|45949|45858|2100
1605021300000|2020-11-10 15:15:00|46035|45900|45985|45916|46079|45991|45946|45837|1500
1605021600000|2020-11-10 15:20:00|45984|45895|45912|45854|46040|45900|45866|45774|200
1605021900000|2020-11-10 15:25:00|45911|45855|45972|45925|46040|45934|45873|45795|400
1605022200000|2020-11-10 15:30:00|45973|45926|46091|45989|46179|46091|45973|45926|3301
1605022500000|2020-11-10 15:35:00|46090|46005|45987|45885|46104|46019|45910|45819|1200
1605022800000|2020-11-10 15:40:00|46046|45889|45955|45906|46098|45998|45955|45854|1538
1605023100000|2020-11-10 15:45:00|45956|45916|46083|46025|46160|46063|45956|45916|950
1605023400000|2020-11-10 15:50:00|46082|45953|46335|46200|46343|46200|46055|45952|8250
1605023700000|2020-11-10 15:55:00|46306|46201|46150|45998|46339|46241|46131|45945|5400
1605024000000|2020-11-10 16:00:00|46149|45944|46104|46039|46150|46039|45954|45822|2395
1605024300000|2020-11-10 16:05:00|46170|46040|46219|46157|46264|46169|46140|46040|3618
1605024600000|2020-11-10 16:10:00|46220|46158|46354|46291|46416|46291|46212|46128|1304
1605024900000|2020-11-10 16:15:00|46339|46245|46228|46172|46439|46336|46228|46108|3543
1605025200000|2020-11-10 16:20:00|46227|46173|46255|46182|46329|46187|46136|46034|1522
1605025500000|2020-11-10 16:25:00|46281|46184|46355|46260|46459|46349|46256|46184|1451
1605025800000|2020-11-10 16:30:00|46333|46262|46373|46327|46442|46381|46320|46210|1900
1605026100000|2020-11-10 16:35:00|46372|46328|46391|46342|46458|46368|46337|46273|900
1605026400000|2020-11-10 16:40:00|46366|46343|46426|46308|46500|46409|46366|46280|3459
1605026700000|2020-11-10 16:45:00|46488|46379|46399|46351|46488|46387|46327|46227|1415
1605027000000|2020-11-10 16:50:00|46445|46368|46255|46183|46467|46397|46207|46132|2140
1605027300000|2020-11-10 16:55:00|46222|46212|46310|46229|46352|46272|46222|46187|1220
1605027600000|2020-11-10 17:00:00|46294|46230|46539|46493|46618|46525|46274|46230|3859
1605027900000|2020-11-10 17:05:00|46554|46502|46557|46498|46618|46518|46511|46425|540
1605028200000|2020-11-10 17:10:00|46567|46521|46542|46517|46593|46557|46488|46394|1339
1605028500000|2020-11-10 17:15:00|46573|46535|46602|46536|46661|46585|46537|46500|1335
1605028800000|2020-11-10 17:20:00|46601|46552|46564|46499|46624|46552|46518|46435|1514
1605029100000|2020-11-10 17:25:00|46563|46435|46446|46337|46563|46462|46421|46327|1500
1605029400000|2020-11-10 17:30:00|46417|46357|46371|46340|46446|46400|46334|46247|1601
1605029700000|2020-11-10 17:35:00|46374|46286|46290|46225|46421|46303|46248|46163|1800
1605030000000|2020-11-10 17:40:00|46289|46226|46380|46311|46443|46362|46284|46224|2984
1605030300000|2020-11-10 17:45:00|46366|46318|46436|46355|46474|46399|46338|46239|1650
1605030600000|2020-11-10 17:50:00|46395|46356|46422|46377|46480|46405|46374|46256|1129
1605030900000|2020-11-10 17:55:00|46427|46378|46482|46438|46526|46454|46416|46322|1204
1605031200000|2020-11-10 18:00:00|46526|46439|46508|46415|46629|46571|46498|46414|1926
1605031500000|2020-11-10 18:05:00|46505|46417|46526|46492|46608|46517|46483|46384|1300
1605031800000|2020-11-10 18:10:00|46509|46429|46343|46266|46547|46459|46343|46255|1898
1605032100000|2020-11-10 18:15:00|46341|46282|46376|46336|46422|46336|46338|46256|9136
1605032400000|2020-11-10 18:20:00|46375|46333|46259|46208|46390|46333|46259|46124|1900
1605032700000|2020-11-10 18:25:00|46246|46209|46319|46223|46335|46260|46246|46199|3900
1605033000000|2020-11-10 18:30:00|46275|46225|46026|45950|46335|46257|46026|45921|2100
1605033300000|2020-11-10 18:35:00|46024|45963|46178|46102|46287|46148|46015|45944|7638
1605033600000|2020-11-10 18:40:00|46150|46104|46217|46099|46333|46202|46150|46099|3500
1605033900000|2020-11-10 18:45:00|46216|46100|46124|46053|46233|46163|46100|46051|1855
1605034200000|2020-11-10 18:50:00|46100|46066|46192|46142|46310|46221|46100|46066|1600
1605034500000|2020-11-10 18:55:00|46191|46108|46104|46051|46250|46196|46104|46050|11149
1605034800000|2020-11-10 19:00:00|46101|46052|46270|46237|46311|46242|46095|46052|2900
1605035100000|2020-11-10 19:05:00|46296|46253|46263|46172|46377|46275|46191|46118|1910
1605035400000|2020-11-10 19:10:00|46262|46173|46174|46104|46277|46196|46102|46050|900
1605035700000|2020-11-10 19:15:00|46200|46123|46084|46055|46236|46153|46016|45957|2918
1605036000000|2020-11-10 19:20:00|46135|46056|46120|45989|46136|46059|45965|45902|2338
1605036300000|2020-11-10 19:25:00|46085|45990|45945|45819|46124|46058|45883|45790|1600
1605036600000|2020-11-10 19:30:00|45998|45864|45949|45904|46070|45968|45945|45819|2450
1605036900000|2020-11-10 19:35:00|45940|45905|45950|45892|45989|45908|45857|45724|1819
1605037200000|2020-11-10 19:40:00|45934|45893|45894|45793|46040|45952|45808|45745|2825
1605037500000|2020-11-10 19:45:00|45893|45794|45808|45757|45936|45838|45808|45747|1800
1605037800000|2020-11-10 19:50:00|45853|45771|45825|45755|45943|45852|45779|45710|3500
1605038100000|2020-11-10 19:55:00|45824|45756|45886|45815|45909|45852|45823|45750|1900
1605038400000|2020-11-10 20:00:00|45885|45817|45792|45741|45914|45838|45792|45741|2500
1605038700000|2020-11-10 20:05:00|45789|45754|45800|45721|45844|45792|45765|45700|3400
1605039000000|2020-11-10 20:10:00|45778|45722|45760|45719|45836|45784|45707|45662|6700
1605039300000|2020-11-10 20:15:00|45759|45697|45829|45776|45847|45800|45689|45671|1700
1605039600000|2020-11-10 20:20:00|45846|45782|45853|45815|45877|45837|45809|45770|2300
1605039900000|2020-11-10 20:25:00|45852|45808|45870|45824|45951|45891|45783|45769|4000
1605040200000|2020-11-10 20:30:00|45869|45825|45874|45832|45908|45875|45790|45759|4600
1605040500000|2020-11-10 20:35:00|45884|45838|45800|45736|45935|45879|45775|45725|3500
1605040800000|2020-11-10 20:40:00|45803|45737|45851|45803|45878|45831|45769|45714|3490
1605041100000|2020-11-10 20:45:00|45850|45810|45826|45794|45850|45811|45764|45719|4800
1605041400000|2020-11-10 20:50:00|45830|45810|45603|45560|45849|45827|45590|45557|18075
1605041700000|2020-11-10 20:55:00|45609|45566|45716|45653|45744|45689|45593|45561|16476
1605018600000|2020-11-10 14:30:00|45301|44031|45412|45162|45682|45418|45049|44031|9880
1605018900000|2020-11-10 14:35:00|45409|45218|45432|45263|45695|45576|45360|45152|5008
1605019200000|2020-11-10 14:40:00|45431|45264|45659|45506|45752|45659|45320|45264|5848
1605019500000|2020-11-10 14:45:00|45658|45500|45806|45646|45825|45651|45654|45500|560
1605019800000|2020-11-10 14:50:00|45805|45647|45748|45576|45828|45749|45735|45541|1550
1605020100000|2020-11-10 14:55:00|45747|45577|45708|45634|45747|45634|45627|45542|900
1605020400000|2020-11-10 15:00:00|45707|45541|45993|45820|46041|45820|45648|45500|13906
1605020700000|2020-11-10 15:05:00|46041|45821|46036|45935|46184|46025|45988|45821|1877
1605021000000|2020-11-10 15:10:00|46033|45949|45990|45874|46092|45967|45949|45858|2100
1605021300000|2020-11-10 15:15:00|46035|45900|45985|45916|46079|45991|45946|45837|1500
1605021600000|2020-11-10 15:20:00|45984|45895|45912|45854|46040|45900|45866|45774|200
1605021900000|2020-11-10 15:25:00|45911|45855|45972|45925|46040|45934|45873|45795|400
1605022200000|2020-11-10 15:30:00|45973|45926|46091|45989|46179|46091|45973|45926|3301
1605022500000|2020-11-10 15:35:00|46090|46005|45987|45885|46104|46019|45910|45819|1200
1605022800000|2020-11-10 15:40:00|46046|45889|45955|45906|46098|45998|45955|45854|1538
1605023100000|2020-11-10 15:45:00|45956|45916|46083|46025|46160|46063|45956|45916|950
1605023400000|2020-11-10 15:50:00|46082|45953|46335|46200|46343|46200|46055|45952|8250
1605023700000|2020-11-10 15:55:00|46306|46201|46150|45998|46339|46241|46131|45945|5400
1605024000000|2020-11-10 16:00:00|46149|45944|46104|46039|46150|46039|45954|45822|2395
1605024300000|2020-11-10 16:05:00|46170|46040|46219|46157|46264|46169|46140|46040|3618
1605024600000|2020-11-10 16:10:00|46220|46158|46354|46291|46416|46291|46212|46128|1304
1605024900000|2020-11-10 16:15:00|46339|46245|46228|46172|46439|46336|46228|46108|3543
1605025200000|2020-11-10 16:20:00|46227|46173|46255|46182|46329|46187|46136|46034|1522
1605025500000|2020-11-10 16:25:00|46281|46184|46355|46260|46459|46349|46256|46184|1451
1605025800000|2020-11-10 16:30:00|46333|46262|46373|46327|46442|46381|46320|46210|1900
1605026100000|2020-11-10 16:35:00|46372|46328|46391|46342|46458|46368|46337|46273|900
1605026400000|2020-11-10 16:40:00|46366|46343|46426|46308|46500|46409|46366|46280|3459
1605026700000|2020-11-10 16:45:00|46488|46379|46399|46351|46488|46387|46327|46227|1415
1605027000000|2020-11-10 16:50:00|46445|46368|46255|46183|46467|46397|46207|46132|2140
1605027300000|2020-11-10 16:55:00|46222|46212|46310|46229|46352|46272|46222|46187|1220
1605027600000|2020-11-10 17:00:00|46294|46230|46539|46493|46618|46525|46274|46230|3859
1605027900000|2020-11-10 17:05:00|46554|46502|46557|46498|46618|46518|46511|46425|540
1605028200000|2020-11-10 17:10:00|46567|46521|46542|46517|46593|46557|46488|46394|1339
1605028500000|2020-11-10 17:15:00|46573|46535|46602|46536|46661|46585|46537|46500|1335
1605028800000|2020-11-10 17:20:00|46601|46552|46564|46499|46624|46552|46518|46435|1514
1605029100000|2020-11-10 17:25:00|46563|46435|46446|46337|46563|46462|46421|46327|1500
1605029400000|2020-11-10 17:30:00|46417|46357|46371|46340|46446|46400|46334|46247|1601
1605029700000|2020-11-10 17:35:00|46374|46286|46290|46225|46421|46303|46248|46163|1800
1605030000000|2020-11-10 17:40:00|46289|46226|46380|46311|46443|46362|46284|46224|2984
1605030300000|2020-11-10 17:45:00|46366|46318|46436|46355|46474|46399|46338|46239|1650
1605030600000|2020-11-10 17:50:00|46395|46356|46422|46377|46480|46405|46374|46256|1129
1605030900000|2020-11-10 17:55:00|46427|46378|46482|46438|46526|46454|46416|46322|1204
1605031200000|2020-11-10 18:00:00|46526|46439|46508|46415|46629|46571|46498|46414|1926
1605031500000|2020-11-10 18:05:00|46505|46417|46526|46492|46608|46517|46483|46384|1300
1605031800000|2020-11-10 18:10:00|46509|46429|46343|46266|46547|46459|46343|46255|1898
1605032100000|2020-11-10 18:15:00|46341|46282|46376|46336|46422|46336|46338|46256|9136
1605032400000|2020-11-10 18:20:00|46375|46333|46259|46208|46390|46333|46259|46124|1900
1605032700000|2020-11-10 18:25:00|46246|46209|46319|46223|46335|46260|46246|46199|3900
1605033000000|2020-11-10 18:30:00|46275|46225|46026|45950|46335|46257|46026|45921|2100
1605033300000|2020-11-10 18:35:00|46024|45963|46178|46102|46287|46148|46015|45944|7638
1605033600000|2020-11-10 18:40:00|46150|46104|46217|46099|46333|46202|46150|46099|3500
1605033900000|2020-11-10 18:45:00|46216|46100|46124|46053|46233|46163|46100|46051|1855
1605034200000|2020-11-10 18:50:00|46100|46066|46192|46142|46310|46221|46100|46066|1600
1605034500000|2020-11-10 18:55:00|46191|46108|46104|46051|46250|46196|46104|46050|11149
1605034800000|2020-11-10 19:00:00|46101|46052|46270|46237|46311|46242|46095|46052|2900
1605035100000|2020-11-10 19:05:00|46296|46253|46263|46172|46377|46275|46191|46118|1910
1605035400000|2020-11-10 19:10:00|46262|46173|46174|46104|46277|46196|46102|46050|900
1605035700000|2020-11-10 19:15:00|46200|46123|46084|46055|46236|46153|46016|45957|2918
1605036000000|2020-11-10 19:20:00|46135|46056|46120|45989|46136|46059|45965|45902|2338
1605036300000|2020-11-10 19:25:00|46085|45990|45945|45819|46124|46058|45883|45790|1600
1605036600000|2020-11-10 19:30:00|45998|45864|45949|45904|46070|45968|45945|45819|2450
1605036900000|2020-11-10 19:35:00|45940|45905|45950|45892|45989|45908|45857|45724|1819
1605037200000|2020-11-10 19:40:00|45934|45893|45894|45793|46040|45952|45808|45745|2825
1605037500000|2020-11-10 19:45:00|45893|45794|45808|45757|45936|45838|45808|45747|1800
1605037800000|2020-11-10 19:50:00|45853|45771|45825|45755|45943|45852|45779|45710|3500
1605038100000|2020-11-10 19:55:00|45824|45756|45886|45815|45909|45852|45823|45750|1900
1605038400000|2020-11-10 20:00:00|45885|45817|45792|45741|45914|45838|45792|45741|2500
1605038700000|2020-11-10 20:05:00|45789|45754|45800|45721|45844|45792|45765|45700|3400
1605039000000|2020-11-10 20:10:00|45778|45722|45760|45719|45836|45784|45707|45662|6700
1605039300000|2020-11-10 20:15:00|45759|45697|45829|45776|45847|45800|45689|45671|1700
1605039600000|2020-11-10 20:20:00|45846|45782|45853|45815|45877|45837|45809|45770|2300
1605039900000|2020-11-10 20:25:00|45852|45808|45870|45824|45951|45891|45783|45769|4000
1605040200000|2020-11-10 20:30:00|45869|45825|45874|45832|45908|45875|45790|45759|4600
1605040500000|2020-11-10 20:35:00|45884|45838|45800|45736|45935|45879|45775|45725|3500
1605040800000|2020-11-10 20:40:00|45803|45737|45851|45803|45878|45831|45769|45714|3490
1605041100000|2020-11-10 20:45:00|45850|45810|45826|45794|45850|45811|45764|45719|4800
1605041400000|2020-11-10 20:50:00|45830|45810|45603|45560|45849|45827|45590|45557|18075
1605041700000|2020-11-10 20:55:00|45609|45566|45716|45653|45744|45689|45593|45561|16476
1605105000000|2020-11-11 14:30:00|47000|43986|46152|45975|47000|46047|45970|43986|3764
1605105300000|2020-11-11 14:35:00|46150|45884|46204|46070|46338|46200|46041|45884|3814
1605105600000|2020-11-11 14:40:00|46228|46108|46174|46113|46265|46207|46084|46001|3112
1605105900000|2020-11-11 14:45:00|46173|46070|46035|45955|46174|46096|46004|45923|3003
1605106200000|2020-11-11 14:50:00|46018|45959|46012|45965|46146|46063|45996|45900|3700
1605106500000|2020-11-11 14:55:00|46010|45969|45847|45728|46077|45985|45847|45728|1982
1605106800000|2020-11-11 15:00:00|45855|45735|45927|45846|46016|45900|45824|45733|3535
1605107100000|2020-11-11 15:05:00|45926|45851|45902|45835|45978|45875|45877|45761|1808
1605107400000|2020-11-11 15:10:00|45898|45762|45807|45723|45959|45828|45745|45624|3450
1605107700000|2020-11-11 15:15:00|45827|45708|45811|45737|45901|45752|45710|45612|2528
1605108000000|2020-11-11 15:20:00|45797|45752|45906|45841|45970|45867|45779|45751|1107
1605108300000|2020-11-11 15:25:00|45905|45829|45897|45860|45950|45860|45814|45755|1800
1605108600000|2020-11-11 15:30:00|45887|45879|45914|45866|45980|45939|45866|45800|2844
1605108900000|2020-11-11 15:35:00|45913|45877|45916|45858|45971|45890|45888|45811|1300
1605109200000|2020-11-11 15:40:00|45893|45872|45892|45861|45955|45872|45859|45815|1100
1605109500000|2020-11-11 15:45:00|45899|45870|45910|45864|45942|45887|45861|45829|1400
1605109800000|2020-11-11 15:50:00|45890|45876|45956|45925|45983|45925|45873|45823|800
1605110100000|2020-11-11 15:55:00|45972|45936|45964|45912|46055|45986|45947|45911|2497
1605110400000|2020-11-11 16:00:00|45944|45911|46038|45960|46120|46045|45928|45911|1200
1605110700000|2020-11-11 16:05:00|46093|45965|46105|46071|46135|46071|46028|45965|3702
1605111000000|2020-11-11 16:10:00|46124|46056|46191|46098|46191|46098|46069|46029|1400
1605111300000|2020-11-11 16:15:00|46152|46106|46277|46178|46277|46181|46146|46106|1600
1605111600000|2020-11-11 16:20:00|46276|46188|46250|46205|46381|46313|46238|46181|3900
1605111900000|2020-11-11 16:25:00|46249|46206|46350|46315|46373|46320|46249|46206|1988
1605112200000|2020-11-11 16:30:00|46409|46303|46333|46305|46409|46353|46319|46235|2584
1605112500000|2020-11-11 16:35:00|46317|46304|46338|46296|46338|46305|46277|46253|2180
1605112800000|2020-11-11 16:40:00|46318|46303|46319|46281|46408|46342|46305|46262|1900
1605113100000|2020-11-11 16:45:00|46318|46290|46330|46293|46415|46366|46318|46280|2405
1605113400000|2020-11-11 16:50:00|46329|46297|46247|46222|46329|46297|46223|46167|2009
1605113700000|2020-11-11 16:55:00|46245|46234|46318|46274|46351|46289|46245|46234|2000
1605114000000|2020-11-11 17:00:00|46317|46275|46358|46321|46406|46358|46311|46274|3800
1605114300000|2020-11-11 17:05:00|46347|46327|46445|46417|46476|46444|46347|46327|6986
1605114600000|2020-11-11 17:10:00|46444|46415|46507|46483|46576|46527|46441|46400|3591
1605114900000|2020-11-11 17:15:00|46506|46484|46566|46532|46590|46557|46487|46446|1521
1605115200000|2020-11-11 17:20:00|46556|46537|46630|46588|46630|46590|46543|46536|2249
1605115500000|2020-11-11 17:25:00|46607|46586|46656|46622|46673|46646|46603|46573|3941
1605115800000|2020-11-11 17:30:00|46655|46601|46629|46594|46655|46616|46572|46541|2671
1605116100000|2020-11-11 17:35:00|46628|46575|46667|46648|46705|46648|46594|46559|2379
1605116400000|2020-11-11 17:40:00|46705|46646|46688|46655|46705|46670|46657|46633|1900
1605116700000|2020-11-11 17:45:00|46693|46664|46710|46682|46750|46712|46693|46662|3066
1605117000000|2020-11-11 17:50:00|46695|46678|46762|46737|46764|46739|46688|46666|2540
1605117300000|2020-11-11 17:55:00|46760|46738|46764|46736|46800|46757|46740|46727|1200
1605117600000|2020-11-11 18:00:00|46762|46745|46789|46765|46793|46765|46713|46668|3700
1605117900000|2020-11-11 18:05:00|46797|46768|46735|46704|46800|46776|46730|46704|2324
1605118200000|2020-11-11 18:10:00|46733|46712|46686|46642|46745|46712|46662|46636|1805
1605118500000|2020-11-11 18:15:00|46713|46660|46766|46745|46796|46745|46687|46647|2487
1605118800000|2020-11-11 18:20:00|46765|46737|46800|46756|46815|46786|46746|46722|2711
1605119100000|2020-11-11 18:25:00|46799|46741|46791|46759|46834|46779|46776|46700|2640
1605119400000|2020-11-11 18:30:00|46806|46761|46771|46749|46843|46802|46758|46733|2234
1605119700000|2020-11-11 18:35:00|46768|46754|46857|46816|46881|46847|46759|46754|4427
1605120000000|2020-11-11 18:40:00|46848|46818|46800|46735|46857|46839|46761|46728|2117
1605120300000|2020-11-11 18:45:00|46798|46732|46751|46733|46828|46767|46742|46718|1516
1605120600000|2020-11-11 18:50:00|46742|46722|46688|46669|46759|46722|46657|46632|2194
1605120900000|2020-11-11 18:55:00|46690|46678|46621|46590|46750|46691|46609|46575|2100
1605121200000|2020-11-11 19:00:00|46620|46600|46674|46617|46700|46667|46620|46590|3000
1605121500000|2020-11-11 19:05:00|46672|46590|46583|46564|46672|46632|46571|46558|1293
1605121800000|2020-11-11 19:10:00|46598|46558|46506|46488|46610|46581|46496|46462|4332
1605122100000|2020-11-11 19:15:00|46523|46497|46525|46484|46581|46515|46485|46429|1700
1605122400000|2020-11-11 19:20:00|46524|46495|46537|46518|46565|46518|46501|46488|2500
1605122700000|2020-11-11 19:25:00|46543|46522|46488|46464|46570|46522|46471|46462|2577
1605123000000|2020-11-11 19:30:00|46490|46477|46501|46475|46562|46514|46485|46465|2385
1605123300000|2020-11-11 19:35:00|46500|46465|46489|46467|46583|46533|46489|46455|3128
1605123600000|2020-11-11 19:40:00|46526|46468|46477|46425|46528|46477|46445|46417|2200
1605123900000|2020-11-11 19:45:00|46465|46437|46377|46339|46507|46448|46335|46300|1900
1605124200000|2020-11-11 19:50:00|46376|46340|46437|46400|46459|46400|46336|46300|3520
1605124500000|2020-11-11 19:55:00|46436|46401|46502|46485|46526|46485|46436|46401|7890
1605124800000|2020-11-11 20:00:00|46501|46481|46464|46441|46544|46498|46464|46430|5311
1605125100000|2020-11-11 20:05:00|46442|46430|46461|46427|46461|46435|46413|46387|3100
1605125400000|2020-11-11 20:10:00|46462|46428|46464|46443|46497|46465|46443|46397|3000
1605125700000|2020-11-11 20:15:00|46454|46442|46504|46485|46516|46492|46452|46442|2628
1605126000000|2020-11-11 20:20:00|46498|46481|46427|46398|46498|46481|46403|46377|3129
1605126300000|2020-11-11 20:25:00|46428|46411|46389|46351|46449|46416|46371|46346|3100
1605126600000|2020-11-11 20:30:00|46388|46352|46386|46353|46441|46414|46345|46334|3800
1605126900000|2020-11-11 20:35:00|46373|46344|46435|46415|46466|46438|46362|46326|5027
1605127200000|2020-11-11 20:40:00|46427|46416|46435|46414|46473|46451|46425|46410|4000
1605127500000|2020-11-11 20:45:00|46425|46395|46447|46414|46486|46448|46387|46340|5514
1605127800000|2020-11-11 20:50:00|46462|46434|46328|46300|46482|46447|46308|46300|12316
1605128100000|2020-11-11 20:55:00|46327|46302|46373|46338|46373|46338|46285|46255|17573
1605191400000|2020-11-12 14:30:00|46506|46130|46501|46351|46682|46471|46400|46130|3504
1605191700000|2020-11-12 14:35:00|46500|46363|46556|46396|46574|46420|46359|46206|6090
1605192000000|2020-11-12 14:40:00|46492|46397|46423|46348|46556|46411|46359|46272|6025
1605192300000|2020-11-12 14:45:00|46415|46349|46246|46190|46512|46386|46246|46190|2640
1605192600000|2020-11-12 14:50:00|46244|46141|46297|46257|46325|46257|46213|46110|8641
1605192900000|2020-11-12 14:55:00|46296|46227|46325|46234|46352|46281|46276|46227|1640
1605193200000|2020-11-12 15:00:00|46323|46227|46312|46244|46325|46246|46165|46069|3100
1605193500000|2020-11-12 15:05:00|46310|46264|46269|46223|46310|46285|46241|46163|1825
1605193800000|2020-11-12 15:10:00|46267|46235|46362|46319|46400|46319|46266|46223|3300
1605194100000|2020-11-12 15:15:00|46344|46315|46279|46221|46400|46321|46279|46204|1714
1605194400000|2020-11-12 15:20:00|46275|46234|46214|46095|46298|46259|46214|46095|1700
1605194700000|2020-11-12 15:25:00|46212|46141|46157|46118|46214|46169|46138|46073|4801
1605195000000|2020-11-12 15:30:00|46158|46119|46174|46108|46220|46164|46130|46042|2100
1605195300000|2020-11-12 15:35:00|46150|46128|46173|46139|46189|46147|46148|46105|1800
1605195600000|2020-11-12 15:40:00|46189|46140|46177|46148|46198|46169|46161|46089|2808
1605195900000|2020-11-12 15:45:00|46175|46147|46046|46018|46177|46147|46021|45977|1700
1605196200000|2020-11-12 15:50:00|46044|46006|45958|45934|46044|46006|45921|45873|7906
1605196500000|2020-11-12 15:55:00|45954|45944|45967|45947|45977|45947|45941|45850|4200
1605196800000|2020-11-12 16:00:00|45956|45946|46086|46036|46117|46036|45953|45926|3864
1605197100000|2020-11-12 16:05:00|46085|46037|45871|45803|46137|46096|45871|45803|2222
1605197400000|2020-11-12 16:10:00|45870|45786|45871|45760|45975|45922|45818|45760|2735
1605197700000|2020-11-12 16:15:00|45886|45777|45722|45665|45886|45808|45722|45643|1100
1605198000000|2020-11-12 16:20:00|45808|45682|45716|45618|45808|45703|45699|45587|1461
1605198300000|2020-11-12 16:25:00|45715|45571|45739|45632|45739|45632|45682|45571|462
1605198600000|2020-11-12 16:30:00|45686|45633|45701|45631|45780|45694|45677|45604|1860
1605198900000|2020-11-12 16:35:00|45700|45632|45704|45662|45766|45662|45651|45631|1000
1605199200000|2020-11-12 16:40:00|45702|45660|45693|45631|45712|45660|45648|45581|1039
1605199500000|2020-11-12 16:45:00|45687|45650|45595|45570|45687|45650|45594|45541|1653
1605199800000|2020-11-12 16:50:00|45583|45542|45602|45551|45670|45612|45583|45502|2600
1605200100000|2020-11-12 16:55:00|45601|45553|45637|45561|45660|45579|45570|45532|2000
1605200400000|2020-11-12 17:00:00|45601|45577|45557|45514|45672|45612|45547|45500|1375
1605200700000|2020-11-12 17:05:00|45556|45529|45605|45570|45608|45570|45529|45500|900
1605201000000|2020-11-12 17:10:00|45604|45569|45573|45529|45604|45569|45512|45463|1803
1605201300000|2020-11-12 17:15:00|45593|45530|45550|45512|45593|45558|45543|45484|1500
1605201600000|2020-11-12 17:20:00|45554|45513|45540|45503|45593|45551|45540|45500|900
1605201900000|2020-11-12 17:25:00|45539|45502|45534|45501|45620|45539|45519|45497|2200
1605202200000|2020-11-12 17:30:00|45533|45500|45573|45542|45595|45542|45533|45500|100
1605202500000|2020-11-12 17:35:00|45620|45557|45552|45507|45622|45562|45511|45497|3251
1605202800000|2020-11-12 17:40:00|45546|45498|45538|45504|45583|45532|45518|45493|1219
1605203100000|2020-11-12 17:45:00|45537|45500|45491|45421|45547|45500|45459|45420|2863
1605203400000|2020-11-12 17:50:00|45485|45428|45535|45455|45595|45463|45428|45340|1120
1605203700000|2020-11-12 17:55:00|45534|45457|45431|45386|45534|45492|45409|45363|2600
1605204000000|2020-11-12 18:00:00|45430|45379|45445|45402|45501|45446|45409|45379|2700
1605204300000|2020-11-12 18:05:00|45443|45388|45353|45325|45444|45410|45353|45304|6387
1605204600000|2020-11-12 18:10:00|45352|45295|45417|45319|45439|45319|45278|45237|1800
1605204900000|2020-11-12 18:15:00|45412|45327|45329|45273|45413|45328|45309|45240|2822
1605205200000|2020-11-12 18:20:00|45327|45270|45258|45217|45430|45315|45251|45200|2476
1605205500000|2020-11-12 18:25:00|45259|45218|45334|45238|45380|45302|45259|45218|1715
1605205800000|2020-11-12 18:30:00|45333|45256|45471|45409|45525|45471|45319|45256|2120
1605206100000|2020-11-12 18:35:00|45450|45416|45426|45374|45526|45436|45426|45373|5700
1605206400000|2020-11-12 18:40:00|45425|45342|45497|45434|45531|45463|45399|45342|1809
1605206700000|2020-11-12 18:45:00|45485|45435|45583|45538|45600|45538|45475|45435|1400
1605207000000|2020-11-12 18:50:00|45596|45539|45641|45589|45650|45589|45536|45500|2900
1605207300000|2020-11-12 18:55:00|45620|45590|45603|45569|45661|45621|45597|45518|2200
1605207600000|2020-11-12 19:00:00|45641|45570|45708|45675|45741|45675|45605|45570|1000
1605207900000|2020-11-12 19:05:00|45701|45686|45561|45533|45759|45686|45561|45530|2100
1605208200000|2020-11-12 19:10:00|45560|45506|45548|45484|45561|45534|45514|45446|1100
1605208500000|2020-11-12 19:15:00|45521|45496|45482|45429|45536|45509|45479|45429|5125
1605208800000|2020-11-12 19:20:00|45479|45400|45525|45479|45557|45479|45407|45309|1959
1605209100000|2020-11-12 19:25:00|45526|45480|45560|45512|45670|45614|45526|45480|3396
1605209400000|2020-11-12 19:30:00|45550|45500|45547|45502|45636|45546|45518|45467|1700
1605209700000|2020-11-12 19:35:00|45545|45471|45541|45504|45580|45523|45505|45441|1400
1605210000000|2020-11-12 19:40:00|45539|45494|45548|45481|45548|45502|45486|45439|2200
1605210300000|2020-11-12 19:45:00|45524|45495|45544|45511|45596|45517|45493|45442|2427
1605210600000|2020-11-12 19:50:00|45543|45516|45541|45494|45622|45550|45518|45462|1700
1605210900000|2020-11-12 19:55:00|45578|45495|45580|45493|45629|45531|45521|45411|3056
1605211200000|2020-11-12 20:00:00|45560|45500|45480|45438|45560|45501|45465|45411|2500
1605211500000|2020-11-12 20:05:00|45529|45449|45527|45462|45566|45500|45460|45422|2400
1605211800000|2020-11-12 20:10:00|45528|45475|45542|45513|45551|45513|45482|45438|1800
1605212100000|2020-11-12 20:15:00|45541|45512|45596|45554|45627|45576|45496|45448|1600
1605212400000|2020-11-12 20:20:00|45594|45555|45609|45580|45618|45584|45546|45512|2328
1605212700000|2020-11-12 20:25:00|45602|45585|45577|45540|45609|45585|45534|45500|1699
1605213000000|2020-11-12 20:30:00|45576|45506|45503|45462|45576|45537|45503|45446|5251
1605213300000|2020-11-12 20:35:00|45502|45461|45571|45545|45571|45546|45468|45436|4800
1605213600000|2020-11-12 20:40:00|45565|45540|45482|45448|45571|45548|45468|45434|4443
1605213900000|2020-11-12 20:45:00|45495|45449|45466|45422|45497|45462|45421|45375|5678
1605214200000|2020-11-12 20:50:00|45476|45433|45673|45625|45673|45626|45476|45433|15684
1605214500000|2020-11-12 20:55:00|45665|45626|45683|45644|45687|45656|45613|45567|16423
1605277800000|2020-11-13 14:30:00|46069|45683|46084|45951|46460|45961|45967|45683|4102
1605278100000|2020-11-13 14:35:00|46083|45952|46061|45983|46083|46000|46000|45949|1502
1605278400000|2020-11-13 14:40:00|46060|46015|46158|46104|46259|46135|46038|45993|2708
1605278700000|2020-11-13 14:45:00|46157|46091|46138|46091|46280|46148|46089|46009|506
1605279000000|2020-11-13 14:50:00|46142|46092|46105|46007|46172|46127|46105|45997|2900
1605279300000|2020-11-13 14:55:00|46109|46011|46035|45971|46109|46035|46020|45917|800
1605279600000|2020-11-13 15:00:00|46003|45987|45935|45881|46035|45987|45923|45791|3843
1605279900000|2020-11-13 15:05:00|45939|45882|45865|45798|45965|45904|45865|45790|800
1605280200000|2020-11-13 15:10:00|45864|45791|45758|45701|45864|45791|45758|45683|400
1605280500000|2020-11-13 15:15:00|45760|45702|45752|45707|45847|45785|45730|45683|2385
1605280800000|2020-11-13 15:20:00|45753|45709|45762|45720|45782|45742|45753|45708|1101
1605281100000|2020-11-13 15:25:00|45746|45719|45829|45756|45830|45756|45726|45683|1000
1605281400000|2020-11-13 15:30:00|45828|45757|45910|45866|45912|45866|45824|45757|1298
1605281700000|2020-11-13 15:35:00|45911|45867|45907|45836|45945|45867|45854|45814|1100
1605282000000|2020-11-13 15:40:00|45906|45837|45922|45885|45922|45885|45875|45837|1244
1605282300000|2020-11-13 15:45:00|45903|45870|45968|45941|46000|45971|45893|45870|2521
1605282600000|2020-11-13 15:50:00|45957|45882|45911|45877|45957|45892|45862|45808|2002
1605282900000|2020-11-13 15:55:00|45895|45879|45890|45847|45895|45880|45849|45783|978
1605283200000|2020-11-13 16:00:00|45889|45848|45918|45888|45962|45906|45887|45837|1100
1605283500000|2020-11-13 16:05:00|45930|45889|45920|45884|45947|45915|45909|45879|600
1605283800000|2020-11-13 16:10:00|45910|45879|45844|45817|45910|45879|45829|45791|500
1605284100000|2020-11-13 16:15:00|45854|45818|45945|45869|45946|45880|45854|45818|1200
1605284400000|2020-11-13 16:20:00|45894|45868|45888|45862|45946|45897|45878|45858|1100
1605284700000|2020-11-13 16:25:00|45891|45875|45814|45783|45905|45882|45791|45710|1250
1605285000000|2020-11-13 16:30:00|45806|45798|45787|45755|45820|45798|45761|45750|1600
1605285300000|2020-11-13 16:35:00|45786|45750|45849|45824|45850|45824|45766|45739|1200
1605285600000|2020-11-13 16:40:00|45850|45825|45823|45771|45864|45846|45823|45721|1000
1605285900000|2020-11-13 16:45:00|45838|45754|45852|45832|45852|45832|45806|45754|200
1605286200000|2020-11-13 16:50:00|45851|45820|45867|45834|45933|45854|45828|45762|900
1605286500000|2020-11-13 16:55:00|45864|45842|45966|45890|45966|45890|45863|45842|900
1605286800000|2020-11-13 17:00:00|45930|45891|45958|45925|45988|45925|45930|45891|700
1605287100000|2020-11-13 17:05:00|45959|45928|46025|46008|46064|46015|45958|45928|1701
1605287400000|2020-11-13 17:10:00|46024|46002|45969|45941|46025|46002|45954|45926|1400
1605287700000|2020-11-13 17:15:00|45968|45942|45978|45948|45980|45970|45936|45893|1359
1605288000000|2020-11-13 17:20:00|45973|45953|45889|45857|45973|45953|45889|45855|1400
1605288300000|2020-11-13 17:25:00|45882|45870|45907|45869|45907|45883|45876|45857|2100
1605288600000|2020-11-13 17:30:00|45901|45874|45938|45921|45972|45936|45897|45874|1600
1605288900000|2020-11-13 17:35:00|45937|45909|45982|45957|45982|45957|45927|45909|1226
1605289200000|2020-11-13 17:40:00|45971|45958|45983|45950|46063|46018|45971|45925|1720
1605289500000|2020-11-13 17:45:00|45994|45951|46023|45987|46024|45987|45961|45938|800
1605289800000|2020-11-13 17:50:00|46024|45996|46006|45980|46068|46019|45991|45939|1000
1605290100000|2020-11-13 17:55:00|46005|45986|45972|45948|46008|45992|45956|45902|1300
1605290400000|2020-11-13 18:00:00|45967|45949|45975|45955|46036|45995|45967|45906|1604
1605290700000|2020-11-13 18:05:00|45974|45964|45924|45894|46007|45979|45924|45866|1300
1605291000000|2020-11-13 18:10:00|45917|45895|45849|45802|45939|45919|45849|45802|1500
1605291300000|2020-11-13 18:15:00|45851|45824|45972|45916|45991|45937|45851|45816|3400
1605291600000|2020-11-13 18:20:00|45988|45884|45996|45959|46012|45959|45910|45871|5049
1605291900000|2020-11-13 18:25:00|45995|45977|46124|46080|46145|46132|45995|45977|3456
1605292200000|2020-11-13 18:30:00|46123|46081|46099|46057|46123|46091|46069|46040|1000
1605292500000|2020-11-13 18:35:00|46087|46078|46137|46119|46165|46128|46087|46057|1600
1605292800000|2020-11-13 18:40:00|46131|46103|46095|46074|46185|46151|46095|46057|1300
1605293100000|2020-11-13 18:45:00|46085|46040|45987|45956|46107|46069|45970|45922|3675
1605293400000|2020-11-13 18:50:00|45970|45962|45945|45898|46013|45984|45927|45887|1700
1605293700000|2020-11-13 18:55:00|45944|45893|45931|45895|45987|45961|45931|45863|1700
1605294000000|2020-11-13 19:00:00|45928|45851|45896|45873|45931|45896|45889|45844|1516
1605294300000|2020-11-13 19:05:00|45885|45866|45981|45940|46023|45973|45881|45864|3300
1605294600000|2020-11-13 19:10:00|45980|45949|46007|45981|46091|46027|45957|45923|1100
1605294900000|2020-11-13 19:15:00|46021|45943|46046|46005|46087|46027|45981|45943|1100
1605295200000|2020-11-13 19:20:00|46034|46006|46100|46065|46147|46081|46034|46006|1200
1605295500000|2020-11-13 19:25:00|46099|46057|46138|46111|46149|46124|46090|46057|1900
1605295800000|2020-11-13 19:30:00|46152|46109|46123|46097|46165|46124|46108|46028|1256
1605296100000|2020-11-13 19:35:00|46114|46066|46141|46127|46197|46128|46103|46066|1760
1605296400000|2020-11-13 19:40:00|46150|46126|46153|46128|46219|46157|46137|46090|1047
1605296700000|2020-11-13 19:45:00|46140|46119|46135|46102|46191|46167|46114|46077|3861
1605297000000|2020-11-13 19:50:00|46124|46111|46195|46178|46269|46202|46124|46102|2100
1605297300000|2020-11-13 19:55:00|46200|46186|46201|46158|46250|46215|46193|46142|1430
1605297600000|2020-11-13 20:00:00|46211|46173|46172|46152|46221|46196|46172|46142|1000
1605297900000|2020-11-13 20:05:00|46170|46161|46175|46145|46179|46161|46152|46123|2100
1605298200000|2020-11-13 20:10:00|46174|46144|46146|46122|46174|46146|46116|46087|1400
1605298500000|2020-11-13 20:15:00|46166|46142|46150|46117|46190|46162|46121|46080|1978
1605298800000|2020-11-13 20:20:00|46144|46118|46087|46061|46159|46141|46086|46058|1640
1605299100000|2020-11-13 20:25:00|46093|46074|46169|46140|46185|46141|46093|46069|3600
1605299400000|2020-11-13 20:30:00|46170|46150|46240|46200|46267|46234|46161|46149|3100
1605299700000|2020-11-13 20:35:00|46229|46220|46205|46180|46240|46220|46205|46168|2200
1605300000000|2020-11-13 20:40:00|46208|46184|46256|46224|46311|46266|46208|46184|3300
1605300300000|2020-11-13 20:45:00|46255|46226|46225|46182|46315|46271|46225|45946|4000
1605300600000|2020-11-13 20:50:00|46205|46168|46132|46090|46249|46203|46132|46090|7600
1605300900000|2020-11-13 20:55:00|46145|46099|46187|46142|46228|46198|46128|46099|11778
1605537000000|2020-11-16 14:30:00|46602|44886|46658|46501|46690|46601|46351|44886|6555
1605537300000|2020-11-16 14:35:00|46654|46500|46482|46294|46654|46513|46357|46242|2850
1605537600000|2020-11-16 14:40:00|46492|46279|46354|46246|46492|46315|46297|46198|1680
1605537900000|2020-11-16 14:45:00|46350|46240|46279|46152|46354|46249|46279|46100|800
1605538200000|2020-11-16 14:50:00|46278|46153|46005|45855|46278|46153|46005|45841|2500
1605538500000|2020-11-16 14:55:00|45978|45915|46035|45970|46073|45970|45978|45855|1930
1605538800000|2020-11-16 15:00:00|46034|45879|46075|46004|46143|46004|45970|45840|1004
1605539100000|2020-11-16 15:05:00|46080|46005|46157|45998|46164|46026|46046|45910|800
1605539400000|2020-11-16 15:10:00|46081|45999|45986|45922|46096|46000|45919|45838|1345
1605539700000|2020-11-16 15:15:00|46000|45927|45930|45852|46000|45970|45888|45781|3691
1605540000000|2020-11-16 15:20:00|45917|45854|46059|45977|46074|46017|45900|45854|1100
1605540300000|2020-11-16 15:25:00|46044|45979|46051|45985|46111|46026|46036|45940|452
1605540600000|2020-11-16 15:30:00|46055|45996|46215|46166|46233|46171|46055|45977|1300
1605540900000|2020-11-16 15:35:00|46214|46167|46193|46155|46261|46206|46177|46081|500
1605541200000|2020-11-16 15:40:00|46192|46115|46175|46151|46192|46155|46142|46115|2074
1605541500000|2020-11-16 15:45:00|46224|46152|46179|46141|46247|46171|46164|46115|1060
1605541800000|2020-11-16 15:50:00|46178|46149|46079|46026|46234|46172|46077|46015|2262
1605542100000|2020-11-16 15:55:00|46073|46012|46091|46022|46164|46078|46058|45983|1200
1605542400000|2020-11-16 16:00:00|46085|46032|46119|46061|46133|46120|46075|46025|2000
1605542700000|2020-11-16 16:05:00|46120|46062|46144|46091|46180|46129|46119|46042|1297
1605543000000|2020-11-16 16:10:00|46143|46092|46147|46103|46183|46110|46105|46016|2151
1605543300000|2020-11-16 16:15:00|46183|46107|46190|46158|46209|46172|46171|46107|978
1605543600000|2020-11-16 16:20:00|46205|46159|46119|46081|46205|46163|46119|46030|800
1605543900000|2020-11-16 16:25:00|46121|46082|46068|46010|46136|46121|46068|46005|1380
1605544200000|2020-11-16 16:30:00|46067|46011|46082|46052|46083|46052|46054|45989|800
1605544500000|2020-11-16 16:35:00|46081|46053|46098|46054|46107|46054|46035|45968|1300
1605544800000|2020-11-16 16:40:00|46089|46055|46088|46016|46113|46070|46027|45951|1600
1605545100000|2020-11-16 16:45:00|46055|46017|45988|45939|46067|46022|45988|45926|400
1605545400000|2020-11-16 16:50:00|45971|45913|45955|45909|45973|45948|45925|45834|700
1605545700000|2020-11-16 16:55:00|45954|45910|45946|45917|45985|45924|45932|45887|1377
1605546000000|2020-11-16 17:00:00|45958|45918|46045|46008|46074|46008|45941|45917|1100
1605546300000|2020-11-16 17:05:00|46038|45993|46021|45980|46056|46003|46001|45946|1900
1605546600000|2020-11-16 17:10:00|46034|45988|45957|45919|46034|45991|45957|45883|200
1605546900000|2020-11-16 17:15:00|45956|45910|46020|45955|46021|45955|45930|45850|1600
1605547200000|2020-11-16 17:20:00|45976|45940|45864|45783|45976|45940|45864|45758|1020
1605547500000|2020-11-16 17:25:00|45863|45801|45830|45781|45878|45835|45830|45772|984
1605547800000|2020-11-16 17:30:00|45829|45792|45849|45811|45934|45845|45826|45792|1654
1605548100000|2020-11-16 17:35:00|45858|45812|45911|45875|45951|45887|45856|45812|400
1605548400000|2020-11-16 17:40:00|45951|45868|45890|45860|45951|45874|45859|45793|600
1605548700000|2020-11-16 17:45:00|45875|45846|45852|45807|45885|45846|45852|45800|400
1605549000000|2020-11-16 17:50:00|45851|45808|45866|45833|45872|45833|45830|45800|1100
1605549300000|2020-11-16 17:55:00|45865|45828|45859|45821|45868|45835|45836|45818|700
1605549600000|2020-11-16 18:00:00|45856|45823|45848|45813|45894|45823|45808|45758|1800
1605549900000|2020-11-16 18:05:00|45854|45816|45856|45831|45899|45846|45848|45816|900
1605550200000|2020-11-16 18:10:00|45844|45809|45808|45779|45844|45813|45787|45746|1050
1605550500000|2020-11-16 18:15:00|45801|45750|45801|45768|45835|45772|45757|45700|1100
1605550800000|2020-11-16 18:20:00|45800|45763|45824|45794|45854|45794|45775|45753|1407
1605551100000|2020-11-16 18:25:00|45854|45795|45749|45734|45854|45795|45749|45710|2500
1605551400000|2020-11-16 18:30:00|45748|45710|45877|45828|45892|45828|45747|45703|4009
1605551700000|2020-11-16 18:35:00|45892|45829|45905|45881|45920|45881|45860|45829|900
1605552000000|2020-11-16 18:40:00|45920|45882|45887|45845|45920|45886|45858|45839|1565
1605552300000|2020-11-16 18:45:00|45899|45846|45928|45887|45979|45933|45899|45846|1000
1605552600000|2020-11-16 18:50:00|45918|45889|45954|45922|45996|45939|45908|45889|500
1605552900000|2020-11-16 18:55:00|45959|45924|45973|45934|45998|45950|45944|45924|900
1605553200000|2020-11-16 19:00:00|45959|45944|45949|45910|45959|45944|45899|45838|1776
1605553500000|2020-11-16 19:05:00|45967|45918|46037|46023|46051|46023|45967|45918|1500
1605553800000|2020-11-16 19:10:00|46034|46024|46069|46043|46111|46043|46008|45991|900
1605554100000|2020-11-16 19:15:00|46068|46024|46082|46035|46092|46035|46043|46024|200
1605554400000|2020-11-16 19:20:00|46080|46036|46105|46062|46126|46062|46061|46036|486
1605554700000|2020-11-16 19:25:00|46097|46063|46109|46084|46135|46084|46079|46063|1100
1605555000000|2020-11-16 19:30:00|46110|46093|46185|46144|46205|46155|46110|46054|1205
1605555300000|2020-11-16 19:35:00|46183|46145|46219|46181|46226|46181|46162|46131|1004
1605555600000|2020-11-16 19:40:00|46214|46182|46227|46184|46282|46208|46205|46124|1313
1605555900000|2020-11-16 19:45:00|46226|46185|46199|46159|46236|46210|46159|46110|1216
1605556200000|2020-11-16 19:50:00|46200|46160|46217|46169|46285|46207|46195|46104|1199
1605556500000|2020-11-16 19:55:00|46216|46185|46172|46137|46219|46186|46168|46117|1379
1605556800000|2020-11-16 20:00:00|46167|46127|46160|46111|46196|46129|46124|46084|1700
1605557100000|2020-11-16 20:05:00|46159|46097|46157|46113|46160|46124|46132|46097|800
1605557400000|2020-11-16 20:10:00|46154|46114|46151|46099|46196|46163|46151|46082|1400
1605557700000|2020-11-16 20:15:00|46150|46076|46195|46142|46196|46142|46133|46076|1630
1605558000000|2020-11-16 20:20:00|46183|46162|46206|46149|46267|46184|46183|46138|1301
1605558300000|2020-11-16 20:25:00|46204|46150|46105|46078|46206|46172|46104|46051|1400
1605558600000|2020-11-16 20:30:00|46104|46079|46176|46132|46188|46165|46104|46078|2830
1605558900000|2020-11-16 20:35:00|46178|46175|46166|46138|46206|46175|46166|46127|3184
1605559200000|2020-11-16 20:40:00|46164|46139|46138|46110|46181|46160|46134|46078|4036
1605559500000|2020-11-16 20:45:00|46137|46111|46121|46104|46182|46154|46121|46100|4456
1605559800000|2020-11-16 20:50:00|46113|46100|46110|46078|46194|46110|46090|45898|7215
1605560100000|2020-11-16 20:55:00|46094|46054|46148|46122|46156|46124|46026|45948|17030
1605623400000|2020-11-17 14:30:00|45699|45000|45804|45657|46300|45804|45598|45000|5193
1605623700000|2020-11-17 14:35:00|45783|45701|45786|45691|45809|45705|45678|45503|600
1605624000000|2020-11-17 14:40:00|45785|45705|45565|45512|45785|45705|45551|45500|2500
1605624300000|2020-11-17 14:45:00|45563|45500|45633|45548|45634|45548|45507|45345|4618
1605624600000|2020-11-17 14:50:00|45621|45549|45656|45585|45707|45585|45558|45426|700
1605624900000|2020-11-17 14:55:00|45723|45600|45646|45500|45788|45664|45646|45500|700
1605625200000|2020-11-17 15:00:00|45645|45524|45544|45500|45645|45579|45544|45500|1542
1605625500000|2020-11-17 15:05:00|45543|45424|45595|45507|45652|45583|45516|45381|1600
1605625800000|2020-11-17 15:10:00|45610|45508|45598|45544|45610|45554|45561|45503|1014
1605626100000|2020-11-17 15:15:00|45597|45542|45593|45506|45610|45544|45510|45411|2200
1605626400000|2020-11-17 15:20:00|45566|45518|45507|45460|45593|45520|45498|45418|2077
1605626700000|2020-11-17 15:25:00|45496|45459|45425|45376|45496|45459|45423|45353|1100
1605627000000|2020-11-17 15:30:00|45417|45377|45530|45468|45540|45468|45413|45300|4331
1605627300000|2020-11-17 15:35:00|45529|45479|45455|45406|45545|45512|45447|45351|2000
1605627600000|2020-11-17 15:40:00|45445|45408|45386|45340|45445|45408|45355|45300|1600
1605627900000|2020-11-17 15:45:00|45388|45341|45405|45379|45406|45388|45356|45300|1718
1605628200000|2020-11-17 15:50:00|45406|45399|45391|45367|45532|45450|45386|45352|2500
1605628500000|2020-11-17 15:55:00|45379|45368|45361|45306|45403|45371|45332|45300|1900
1605628800000|2020-11-17 16:00:00|45340|45300|45324|45283|45340|45312|45223|45177|1344
1605629100000|2020-11-17 16:05:00|45318|45284|45358|45313|45382|45346|45312|45265|1749
1605629400000|2020-11-17 16:10:00|45351|45295|45293|45261|45363|45310|45293|45228|950
1605629700000|2020-11-17 16:15:00|45296|45279|45201|45109|45308|45284|45197|45109|2536
1605630000000|2020-11-17 16:20:00|45181|45160|45300|45229|45310|45266|45154|45090|3211
1605630300000|2020-11-17 16:25:00|45295|45231|45409|45371|45432|45371|45275|45206|1100
1605630600000|2020-11-17 16:30:00|45405|45375|45464|45406|45537|45427|45405|45375|700
1605630900000|2020-11-17 16:35:00|45463|45405|45410|45374|45464|45414|45404|45288|2781
1605631200000|2020-11-17 16:40:00|45402|45362|45462|45355|45501|45421|45390|45295|1600
1605631500000|2020-11-17 16:45:00|45419|45372|45419|45347|45462|45414|45401|45298|1400
1605631800000|2020-11-17 16:50:00|45418|45348|45382|45342|45443|45363|45344|45244|1568
1605632100000|2020-11-17 16:55:00|45362|45343|45362|45328|45377|45344|45321|45220|600
1605632400000|2020-11-17 17:00:00|45377|45342|45477|45436|45490|45436|45366|45300|1462
1605632700000|2020-11-17 17:05:00|45465|45446|45508|45486|45541|45486|45443|45394|1700
1605633000000|2020-11-17 17:10:00|45541|45463|45614|45563|45620|45570|45507|45453|1000
1605633300000|2020-11-17 17:15:00|45603|45564|45670|45637|45733|45681|45603|45564|2500
1605633600000|2020-11-17 17:20:00|45671|45654|45624|45579|45723|45656|45613|45532|1900
1605633900000|2020-11-17 17:25:00|45623|45591|45583|45536|45663|45615|45567|45512|1500
1605634200000|2020-11-17 17:30:00|45591|45546|45602|45569|45618|45595|45591|45534|1020
1605634500000|2020-11-17 17:35:00|45600|45570|45671|45640|45731|45640|45600|45536|1407
1605634800000|2020-11-17 17:40:00|45724|45641|45627|45578|45724|45659|45612|45545|1168
1605635100000|2020-11-17 17:45:00|45653|45580|45645|45577|45653|45604|45593|45570|963
1605635400000|2020-11-17 17:50:00|45607|45578|45691|45641|45698|45641|45607|45560|1237
1605635700000|2020-11-17 17:55:00|45695|45642|45695|45655|45745|45689|45676|45624|1086
1605636000000|2020-11-17 18:00:00|45677|45624|45719|45659|45731|45667|45673|45609|1672
1605636300000|2020-11-17 18:05:00|45730|45666|45657|45575|45730|45666|45653|45560|900
1605636600000|2020-11-17 18:10:00|45650|45588|45575|45523|45657|45615|45575|45522|4600
1605636900000|2020-11-17 18:15:00|45573|45527|45557|45542|45615|45565|45557|45500|2670
1605637200000|2020-11-17 18:20:00|45556|45541|45540|45505|45578|45541|45500|45451|3312
1605637500000|2020-11-17 18:25:00|45530|45507|45548|45530|45574|45535|45530|45501|2526
1605637800000|2020-11-17 18:30:00|45556|45539|45520|45504|45574|45544|45520|45502|2420
1605638100000|2020-11-17 18:35:00|45511|45503|45494|45462|45521|45503|45469|45430|5293
1605638400000|2020-11-17 18:40:00|45502|45466|45513|45492|45526|45492|45458|45430|3000
1605638700000|2020-11-17 18:45:00|45516|45493|45482|45459|45538|45504|45479|45432|1900
1605639000000|2020-11-17 18:50:00|45481|45432|45411|45395|45481|45432|45404|45365|1500
1605639300000|2020-11-17 18:55:00|45436|45399|45476|45451|45491|45465|45419|45384|2999
1605639600000|2020-11-17 19:00:00|45464|45462|45464|45440|45556|45508|45458|45384|3200
1605639900000|2020-11-17 19:05:00|45452|45419|45457|45426|45464|45441|45444|45417|1100
1605640200000|2020-11-17 19:10:00|45444|45429|45550|45508|45590|45508|45444|45420|900
1605640500000|2020-11-17 19:15:00|45540|45513|45536|45518|45566|45518|45521|45513|800
1605640800000|2020-11-17 19:20:00|45566|45516|45523|45495|45566|45522|45478|45422|4095
1605641100000|2020-11-17 19:25:00|45509|45472|45481|45451|45509|45473|45461|45443|800
1605641400000|2020-11-17 19:30:00|45494|45460|45455|45435|45494|45469|45425|45381|2000
1605641700000|2020-11-17 19:35:00|45466|45436|45500|45450|45531|45492|45462|45436|1400
1605642000000|2020-11-17 19:40:00|45475|45438|45430|45410|45475|45446|45425|45375|4375
1605642300000|2020-11-17 19:45:00|45425|45390|45377|45343|45444|45392|45350|45311|4700
1605642600000|2020-11-17 19:50:00|45388|45345|45398|45375|45420|45375|45356|45311|2800
1605642900000|2020-11-17 19:55:00|45387|45368|45381|45348|45459|45405|45366|45348|3452
1605643200000|2020-11-17 20:00:00|45414|45354|45351|45319|45414|45368|45340|45308|3550
1605643500000|2020-11-17 20:05:00|45352|45320|45298|45247|45380|45351|45295|45246|3398
1605643800000|2020-11-17 20:10:00|45313|45274|45299|45247|45313|45289|45289|45245|3100
1605644100000|2020-11-17 20:15:00|45286|45250|45266|45239|45297|45277|45266|45219|3600
1605644400000|2020-11-17 20:20:00|45254|45240|45156|45110|45265|45243|45128|45040|9156
1605644700000|2020-11-17 20:25:00|45153|45120|45124|45079|45156|45136|45112|45057|9621
1605645000000|2020-11-17 20:30:00|45123|45093|45102|45057|45150|45125|45102|45057|4810
1605645300000|2020-11-17 20:35:00|45100|45055|45087|45043|45138|45119|45079|45041|8996
1605645600000|2020-11-17 20:40:00|45101|45061|45091|45060|45123|45092|45043|45000|8700
1605645900000|2020-11-17 20:45:00|45083|45071|45073|45045|45123|45105|45061|45042|11280
1605646200000|2020-11-17 20:50:00|45060|45042|45031|44987|45073|45046|44993|44975|22252
1605646500000|2020-11-17 20:55:00|45030|44975|45071|45033|45071|45039|44974|44923|34384
1605709800000|2020-11-18 14:30:00|44927|44058|45033|44894|45033|44947|44767|44058|8856
1605710100000|2020-11-18 14:35:00|45141|44895|45360|45091|45360|45107|45081|44895|2812
1605710400000|2020-11-18 14:40:00|45266|45093|45479|45406|45544|45406|45258|45093|10900
1605710700000|2020-11-18 14:45:00|45500|45405|45600|45528|45600|45528|45479|45405|300
1605711000000|2020-11-18 14:50:00|45586|45540|45868|45765|45893|45771|45585|45540|5300
1605711300000|2020-11-18 14:55:00|45867|45764|45998|45909|46000|45940|45790|45657|5240
1605711600000|2020-11-18 15:00:00|45982|45922|45848|45766|45991|45922|45835|45677|1300
1605711900000|2020-11-18 15:05:00|45936|45767|45898|45768|45936|45801|45761|45657|2522
1605712200000|2020-11-18 15:10:00|45843|45772|45999|45915|46000|45915|45835|45772|800
1605712500000|2020-11-18 15:15:00|45969|45916|45999|45916|46000|45952|45924|45844|1000
1605712800000|2020-11-18 15:20:00|46000|45930|45984|45944|46000|45944|45976|45870|1008
1605713100000|2020-11-18 15:25:00|45987|45965|46006|45907|46086|45994|45987|45907|2462
1605713400000|2020-11-18 15:30:00|45993|45930|45963|45921|45993|45933|45941|45818|900
1605713700000|2020-11-18 15:35:00|45975|45922|45989|45957|46018|45958|45975|45922|1100
1605714000000|2020-11-18 15:40:00|45992|45959|46107|46039|46139|46039|45992|45956|900
1605714300000|2020-11-18 15:45:00|46106|46040|46038|45997|46143|46083|46038|45948|1827
1605714600000|2020-11-18 15:50:00|46037|45948|45864|45811|46037|45950|45856|45770|600
1605714900000|2020-11-18 15:55:00|45860|45812|45833|45785|45860|45813|45818|45745|1000
1605715200000|2020-11-18 16:00:00|45822|45786|45853|45831|45905|45831|45819|45738|1200
1605715500000|2020-11-18 16:05:00|45836|45833|45896|45849|45934|45849|45801|45782|2551
1605715800000|2020-11-18 16:10:00|45943|45872|45944|45853|45998|45910|45866|45807|900
1605716100000|2020-11-18 16:15:00|45903|45865|45844|45799|45944|45880|45844|45787|612
1605716400000|2020-11-18 16:20:00|45849|45758|45933|45882|45958|45897|45849|45758|1432
1605716700000|2020-11-18 16:25:00|45958|45883|46029|45973|46038|45993|45930|45883|900
1605717000000|2020-11-18 16:30:00|46027|45965|46023|45987|46039|45987|45955|45893|800
1605717300000|2020-11-18 16:35:00|46022|46001|46029|45982|46038|46001|45955|45883|2000
1605717600000|2020-11-18 16:40:00|46027|45983|46002|45967|46040|46006|45986|45935|1900
1605717900000|2020-11-18 16:45:00|45998|45986|45965|45928|46034|45990|45948|45913|904
1605718200000|2020-11-18 16:50:00|45963|45889|45975|45928|46000|45955|45952|45889|1946
1605718500000|2020-11-18 16:55:00|45964|45923|45944|45910|45972|45923|45913|45858|800
1605718800000|2020-11-18 17:00:00|45943|45915|45960|45931|46000|45960|45943|45910|2195
1605719100000|2020-11-18 17:05:00|45959|45936|46000|45977|46000|45984|45959|45936|1000
1605719400000|2020-11-18 17:10:00|45999|45971|46097|46047|46104|46047|45964|45915|3900
1605719700000|2020-11-18 17:15:00|46098|46060|46134|46084|46134|46099|46071|46029|1350
1605720000000|2020-11-18 17:20:00|46124|46093|46178|46127|46224|46141|46115|46072|800
1605720300000|2020-11-18 17:25:00|46176|46128|46084|46049|46176|46128|46069|45993|900
1605720600000|2020-11-18 17:30:00|46089|46050|46024|46007|46115|46070|46024|45983|500
1605720900000|2020-11-18 17:35:00|46023|45994|46005|45985|46023|45999|45993|45936|2232
1605721200000|2020-11-18 17:40:00|46004|45991|46088|46046|46114|46046|46004|45963|1400
1605721500000|2020-11-18 17:45:00|46083|46048|46054|46031|46094|46048|46054|46031|400
1605721800000|2020-11-18 17:50:00|46056|46042|46009|45974|46116|46064|46003|45970|3099
1605722100000|2020-11-18 17:55:00|46010|45959|46010|45975|46010|45983|45990|45959|1800
1605722400000|2020-11-18 18:00:00|46009|45968|46024|45992|46025|46007|45996|45928|3742
1605722700000|2020-11-18 18:05:00|46025|45993|46078|46050|46134|46070|46024|45993|2127
1605723000000|2020-11-18 18:10:00|46080|46068|46038|46011|46090|46078|46024|45975|7612
1605723300000|2020-11-18 18:15:00|46039|45975|46117|46059|46117|46089|45991|45940|16015
1605723600000|2020-11-18 18:20:00|46129|46077|46079|46052|46173|46120|46079|46009|1000
1605723900000|2020-11-18 18:25:00|46070|46019|46033|45996|46083|46025|46003|45939|1900
1605724200000|2020-11-18 18:30:00|46031|45953|46036|45993|46070|45993|46014|45953|1899
1605724500000|2020-11-18 18:35:00|46035|45997|46055|46034|46055|46034|46022|45993|1600
1605724800000|2020-11-18 18:40:00|46042|46030|46059|46034|46072|46053|46042|45972|1781
1605725100000|2020-11-18 18:45:00|46063|46047|46059|46029|46077|46047|46017|45942|1600
1605725400000|2020-11-18 18:50:00|46053|46020|45989|45960|46059|46020|45986|45913|1200
1605725700000|2020-11-18 18:55:00|45987|45913|46022|45982|46025|45982|45919|45854|700
1605726000000|2020-11-18 19:00:00|46021|45978|46078|46043|46138|46061|45997|45974|1800
1605726300000|2020-11-18 19:05:00|46077|46044|46085|46055|46138|46055|46043|46033|1300
1605726600000|2020-11-18 19:10:00|46070|46054|46015|45995|46112|46071|46015|45980|2317
1605726900000|2020-11-18 19:15:00|46021|46006|45988|45951|46041|46018|45988|45904|1724
1605727200000|2020-11-18 19:20:00|45973|45954|45939|45856|46027|45971|45939|45846|3566
1605727500000|2020-11-18 19:25:00|45942|45894|45903|45881|45958|45899|45870|45825|600
1605727800000|2020-11-18 19:30:00|45902|45882|45920|45902|45945|45902|45875|45795|3600
1605728100000|2020-11-18 19:35:00|45933|45903|45922|45893|45934|45911|45863|45795|1700
1605728400000|2020-11-18 19:40:00|45933|45901|45905|45868|45970|45907|45871|45816|1100
1605728700000|2020-11-18 19:45:00|45933|45878|45890|45858|45933|45884|45871|45834|900
1605729000000|2020-11-18 19:50:00|45891|45859|45925|45892|45970|45907|45885|45818|2310
1605729300000|2020-11-18 19:55:00|45924|45893|45871|45833|45926|45907|45863|45785|1700
1605729600000|2020-11-18 20:00:00|45852|45826|45783|45746|45863|45826|45783|45696|1436
1605729900000|2020-11-18 20:05:00|45786|45743|45858|45826|45876|45826|45786|45743|900
1605730200000|2020-11-18 20:10:00|45857|45827|45889|45856|45902|45862|45856|45827|976
1605730500000|2020-11-18 20:15:00|45888|45834|45824|45798|45888|45842|45824|45798|1200
1605730800000|2020-11-18 20:20:00|45823|45768|45794|45760|45846|45808|45794|45752|2597
1605731100000|2020-11-18 20:25:00|45793|45757|45683|45633|45794|45757|45683|45622|1400
1605731400000|2020-11-18 20:30:00|45661|45624|45645|45626|45683|45638|45596|45542|4110
1605731700000|2020-11-18 20:35:00|45636|45625|45555|45509|45661|45625|45524|45500|3329
1605732000000|2020-11-18 20:40:00|45560|45510|45548|45511|45567|45531|45524|45496|3789
1605732300000|2020-11-18 20:45:00|45551|45512|45554|45514|45589|45567|45501|45498|7562
1605732600000|2020-11-18 20:50:00|45555|45515|45467|45420|45584|45516|45467|45420|11271
1605732900000|2020-11-18 20:55:00|45461|45436|45497|45444|45542|45509|45432|45395|21671
1605796200000|2020-11-19 14:30:00|45457|44084|45152|45045|45457|45204|45043|44084|9915
1605796500000|2020-11-19 14:35:00|45177|45000|45231|45024|45408|45151|45077|44930|2600
1605796800000|2020-11-19 14:40:00|45174|45025|45201|45087|45231|45112|45083|44977|600
1605797100000|2020-11-19 14:45:00|45200|45022|45065|45003|45201|45127|45057|44995|1500
1605797400000|2020-11-19 14:50:00|45157|45004|45294|45176|45294|45176|45088|45004|1900
1605797700000|2020-11-19 14:55:00|45292|45177|45281|45225|45373|45276|45266|45155|7406
1605798000000|2020-11-19 15:00:00|45286|45226|45270|45256|45426|45364|45260|45189|14788
1605798300000|2020-11-19 15:05:00|45280|45251|45294|45251|45409|45320|45265|45218|5433
1605798600000|2020-11-19 15:10:00|45274|45252|45088|45013|45274|45256|45087|45001|1015
1605798900000|2020-11-19 15:15:00|45077|45033|45108|45025|45174|45090|45066|44990|1400
1605799200000|2020-11-19 15:20:00|45126|45032|44921|44835|45126|45037|44921|44835|2472
1605799500000|2020-11-19 15:25:00|44920|44782|44950|44850|45004|44938|44905|44782|1200
1605799800000|2020-11-19 15:30:00|44944|44888|44988|44945|45039|44969|44909|44840|1234
1605800100000|2020-11-19 15:35:00|44987|44887|44993|44952|45043|44969|44948|44887|2100
1605800400000|2020-11-19 15:40:00|44989|44954|44992|44912|45040|45007|44951|44912|3389
1605800700000|2020-11-19 15:45:00|44991|44927|45030|44991|45066|44991|44991|44912|700
1605801000000|2020-11-19 15:50:00|45029|44976|44907|44865|45068|45017|44907|44845|2022
1605801300000|2020-11-19 15:55:00|44906|44869|44855|44781|44955|44889|44814|44711|2303
1605801600000|2020-11-19 16:00:00|44862|44782|44721|44670|44909|44782|44721|44659|1000
1605801900000|2020-11-19 16:05:00|44732|44671|44844|44799|44868|44807|44732|44671|824
1605802200000|2020-11-19 16:10:00|44843|44797|44821|44789|44849|44797|44774|44717|1150
1605802500000|2020-11-19 16:15:00|44809|44790|44882|44841|44903|44841|44802|44785|3839
1605802800000|2020-11-19 16:20:00|44878|44855|44958|44919|45000|44919|44858|44855|1500
1605803100000|2020-11-19 16:25:00|44952|44917|45035|45005|45055|45005|44946|44911|3850
1605803400000|2020-11-19 16:30:00|45048|45006|44943|44900|45074|45028|44943|44881|1979
1605803700000|2020-11-19 16:35:00|44942|44881|44832|44770|44942|44881|44787|44757|900
1605804000000|2020-11-19 16:40:00|44822|44771|44858|44823|44881|44861|44820|44771|1314
1605804300000|2020-11-19 16:45:00|44857|44833|44794|44763|44881|44855|44792|44749|1100
1605804600000|2020-11-19 16:50:00|44791|44770|44860|44823|44862|44823|44789|44745|2100
1605804900000|2020-11-19 16:55:00|44862|44824|44864|44826|44880|44871|44848|44814|1400
1605805200000|2020-11-19 17:00:00|44858|44817|44816|44775|44858|44823|44796|44735|1095
1605805500000|2020-11-19 17:05:00|44809|44774|44794|44751|44816|44779|44773|44697|1500
1605805800000|2020-11-19 17:10:00|44790|44772|44874|44843|44880|44856|44778|44748|1700
1605806100000|2020-11-19 17:15:00|44880|44854|44809|44771|44880|44854|44778|44730|900
1605806400000|2020-11-19 17:20:00|44810|44773|44851|44809|44917|44847|44810|44773|1200
1605806700000|2020-11-19 17:25:00|44841|44794|44930|44849|44930|44849|44790|44766|1133
1605807000000|2020-11-19 17:30:00|44901|44850|44827|44790|44922|44851|44812|44773|900
1605807300000|2020-11-19 17:35:00|44825|44791|44933|44897|44969|44897|44810|44753|600
1605807600000|2020-11-19 17:40:00|44930|44847|44883|44828|44966|44893|44843|44777|500
1605807900000|2020-11-19 17:45:00|44876|44829|44905|44821|44921|44837|44850|44770|200
1605808200000|2020-11-19 17:50:00|44867|44823|44870|44835|44905|44844|44856|44823|100
1605808500000|2020-11-19 17:55:00|44881|44836|44903|44871|44991|44909|44881|44835|2588
1605808800000|2020-11-19 18:00:00|44924|44872|44950|44895|45005|44950|44917|44872|1038
1605809100000|2020-11-19 18:05:00|44948|44896|44916|44877|44960|44903|44870|44835|700
1605809400000|2020-11-19 18:10:00|44917|44879|44932|44897|44960|44899|44909|44879|600
1605809700000|2020-11-19 18:15:00|44930|44898|44966|44898|45010|44951|44929|44898|800
1605810000000|2020-11-19 18:20:00|44963|44917|45020|44988|45055|44996|44948|44898|1330
1605810300000|2020-11-19 18:25:00|45017|44989|45047|45019|45105|45036|45012|44989|0
1605810600000|2020-11-19 18:30:00|45042|45011|45113|45071|45147|45071|45025|45003|1300
1605810900000|2020-11-19 18:35:00|45128|45057|45052|45000|45128|45057|45044|44990|800
1605811200000|2020-11-19 18:40:00|45051|45001|45021|44988|45052|45015|45021|44988|500
1605811500000|2020-11-19 18:45:00|45033|44994|45059|45034|45090|45045|45032|44994|1100
1605811800000|2020-11-19 18:50:00|45066|45038|45086|45023|45088|45060|45062|44988|1903
1605812100000|2020-11-19 18:55:00|45062|45024|45097|45058|45103|45085|45062|45024|1700
1605812400000|2020-11-19 19:00:00|45095|45059|45080|45054|45145|45102|45043|45019|1760
1605812700000|2020-11-19 19:05:00|45079|45055|45145|45117|45160|45117|45066|45019|900
1605813000000|2020-11-19 19:10:00|45141|45097|45176|45131|45176|45153|45121|45067|1700
1605813300000|2020-11-19 19:15:00|45174|45133|45121|45099|45174|45134|45120|45063|800
1605813600000|2020-11-19 19:20:00|45126|45111|45161|45122|45186|45123|45106|45063|1600
1605813900000|2020-11-19 19:25:00|45148|45123|45149|45123|45225|45175|45136|45101|1400
1605814200000|2020-11-19 19:30:00|45164|45124|45136|45099|45214|45151|45136|45085|1600
1605814500000|2020-11-19 19:35:00|45186|45100|45079|45046|45186|45133|45079|45031|1569
1605814800000|2020-11-19 19:40:00|45081|45045|45171|45133|45224|45158|45081|45045|2382
1605815100000|2020-11-19 19:45:00|45172|45134|45146|45112|45200|45152|45114|45067|1100
1605815400000|2020-11-19 19:50:00|45134|45097|45068|45048|45167|45106|45066|45031|1900
1605815700000|2020-11-19 19:55:00|45083|45049|45051|45014|45095|45081|45039|45003|2836
1605816000000|2020-11-19 20:00:00|45046|45015|45021|44995|45097|45040|45021|44995|600
1605816300000|2020-11-19 20:05:00|45025|44996|45064|45024|45064|45039|45001|44988|1500
1605816600000|2020-11-19 20:10:00|45053|45014|45156|45106|45156|45106|45031|45002|2779
1605816900000|2020-11-19 20:15:00|45137|45107|45144|45117|45164|45134|45096|45078|1400
1605817200000|2020-11-19 20:20:00|45154|45118|45128|45116|45175|45144|45125|45114|4000
1605817500000|2020-11-19 20:25:00|45137|45114|45112|45080|45137|45114|45089|45040|2689
1605817800000|2020-11-19 20:30:00|45120|45081|45176|45135|45176|45135|45099|45080|1900
1605818100000|2020-11-19 20:35:00|45180|45137|45135|45112|45219|45164|45114|45076|3600
1605818400000|2020-11-19 20:40:00|45124|45113|45123|45078|45187|45147|45123|45078|6179
1605818700000|2020-11-19 20:45:00|45122|45085|45090|45001|45162|45123|45072|44988|4600
1605819000000|2020-11-19 20:50:00|45066|45014|45096|45073|45135|45107|45066|45014|7142
1605819300000|2020-11-19 20:55:00|45095|45076|45140|45139|45200|45191|45093|45076|15271
1605882600000|2020-11-20 14:30:00|45222|44839|45252|45054|45352|45101|44961|44728|2000
1605882900000|2020-11-20 14:35:00|45296|45055|45198|45077|45316|45078|45189|45055|607
1605883200000|2020-11-20 14:40:00|45202|45078|45295|45198|45324|45203|45202|45078|400
1605883500000|2020-11-20 14:45:00|45298|45203|45282|45214|45310|45215|45269|45203|200
1605883800000|2020-11-20 14:50:00|45268|45207|45208|45148|45310|45213|45208|45095|1224
1605884100000|2020-11-20 14:55:00|45207|45103|45179|45127|45220|45127|45116|45007|800
1605884400000|2020-11-20 15:00:00|45222|45145|45166|45096|45249|45157|45125|45002|1528
1605884700000|2020-11-20 15:05:00|45170|45014|45102|45034|45183|45086|45080|45002|1700
1605885000000|2020-11-20 15:10:00|45101|44968|44993|44941|45102|44996|44981|44838|600
1605885300000|2020-11-20 15:15:00|44988|44942|44943|44851|45031|44942|44923|44830|500
1605885600000|2020-11-20 15:20:00|44941|44852|44857|44811|44946|44871|44816|44757|2000
1605885900000|2020-11-20 15:25:00|44856|44722|44748|44651|44872|44750|44746|44623|1400
1605886200000|2020-11-20 15:30:00|44747|44670|44672|44603|44747|44670|44619|44532|1800
1605886500000|2020-11-20 15:35:00|44687|44604|44820|44715|44829|44722|44687|44604|1175
1605886800000|2020-11-20 15:40:00|44773|44716|44687|44606|44820|44717|44645|44547|1348
1605887100000|2020-11-20 15:45:00|44686|44607|44735|44661|44750|44661|44659|44607|1132
1605887400000|2020-11-20 15:50:00|44733|44662|44750|44690|44797|44746|44730|44661|1002
1605887700000|2020-11-20 15:55:00|44749|44687|44737|44703|44792|44703|44700|44613|1626
1605888000000|2020-11-20 16:00:00|44730|44683|44757|44710|44791|44715|44730|44683|1134
1605888300000|2020-11-20 16:05:00|44756|44652|44795|44725|44828|44725|44710|44646|1588
1605888600000|2020-11-20 16:10:00|44792|44726|44780|44730|44792|44731|44748|44712|1400
1605888900000|2020-11-20 16:15:00|44774|44745|44767|44730|44841|44772|44755|44691|1492
1605889200000|2020-11-20 16:20:00|44766|44738|44938|44855|44938|44855|44766|44738|300
1605889500000|2020-11-20 16:25:00|44951|44857|44857|44802|44951|44861|44836|44761|1400
1605889800000|2020-11-20 16:30:00|44856|44815|44905|44866|44933|44870|44825|44802|2315
1605890100000|2020-11-20 16:35:00|44894|44867|44987|44945|45007|44948|44894|44823|1388
1605890400000|2020-11-20 16:40:00|44984|44947|44963|44929|45008|44947|44932|44857|1482
1605890700000|2020-11-20 16:45:00|44959|44950|44898|44870|45062|44978|44898|44857|1300
1605891000000|2020-11-20 16:50:00|44897|44871|44960|44911|44969|44945|44897|44871|5830
1605891300000|2020-11-20 16:55:00|44969|44912|44945|44880|45020|44955|44879|44817|4624
1605891600000|2020-11-20 17:00:00|44929|44881|44956|44900|45002|44926|44928|44872|300
1605891900000|2020-11-20 17:05:00|44955|44906|44955|44913|44993|44913|44907|44863|3329
1605892200000|2020-11-20 17:10:00|44954|44914|44979|44949|45007|44949|44931|44882|1458
1605892500000|2020-11-20 17:15:00|44976|44909|45035|44989|45035|44992|44943|44882|1525
1605892800000|2020-11-20 17:20:00|45046|44992|45018|44974|45046|44992|44976|44927|3671
1605893100000|2020-11-20 17:25:00|45012|44985|44995|44954|45024|44994|44995|44923|1400
1605893400000|2020-11-20 17:30:00|44984|44955|44994|44959|45015|44961|44950|44905|1376
1605893700000|2020-11-20 17:35:00|45006|44975|45012|44988|45042|44988|44977|44959|100
1605894000000|2020-11-20 17:40:00|45027|44975|45062|45036|45104|45048|44991|44909|2371
1605894300000|2020-11-20 17:45:00|45105|45037|45070|45000|45135|45054|45047|45000|1522
1605894600000|2020-11-20 17:50:00|45069|45015|45030|44984|45069|45021|45018|44979|2237
1605894900000|2020-11-20 17:55:00|45029|44970|45039|45001|45073|45001|45001|44948|1167
1605895200000|2020-11-20 18:00:00|45036|45000|45023|45001|45062|45006|45013|44970|1800
1605895500000|2020-11-20 18:05:00|45012|45000|45040|45001|45073|45013|45012|44972|1200
1605895800000|2020-11-20 18:10:00|45039|45002|45068|45046|45094|45050|45036|45002|1685
1605896100000|2020-11-20 18:15:00|45066|45033|45031|45007|45086|45033|45024|44975|2100
1605896400000|2020-11-20 18:20:00|45021|45015|44984|44945|45080|45015|44984|44942|4300
1605896700000|2020-11-20 18:25:00|45031|44964|44949|44921|45034|44974|44916|44850|1541
1605897000000|2020-11-20 18:30:00|44983|44943|44847|44803|44984|44943|44847|44780|1700
1605897300000|2020-11-20 18:35:00|44862|44804|44879|44854|44889|44855|44862|44804|2100
1605897600000|2020-11-20 18:40:00|44876|44864|44888|44871|44925|44871|44875|44864|600
1605897900000|2020-11-20 18:45:00|44876|44867|44889|44858|44889|44871|44868|44850|3200
1605898200000|2020-11-20 18:50:00|44884|44850|44926|44866|44926|44877|44855|44818|1400
1605898500000|2020-11-20 18:55:00|44902|44851|44882|44851|44923|44851|44870|44851|1400
1605898800000|2020-11-20 19:00:00|44881|44857|44957|44918|44981|44918|44881|44851|1900
1605899100000|2020-11-20 19:05:00|44954|44903|44970|44946|44999|44972|44931|44903|1126
1605899400000|2020-11-20 19:10:00|44969|44947|45028|44989|45028|44989|44967|44946|200
1605899700000|2020-11-20 19:15:00|45027|44974|45004|44970|45044|44992|44999|44961|400
1605900000000|2020-11-20 19:20:00|45013|44973|45025|45003|45050|45003|44976|44949|1700
1605900300000|2020-11-20 19:25:00|45023|44982|45031|44997|45051|44997|45006|44982|1100
1605900600000|2020-11-20 19:30:00|45027|44984|45050|45022|45095|45022|44979|44925|1280
1605900900000|2020-11-20 19:35:00|45095|45023|45009|44977|45100|45050|44983|44954|1926
1605901200000|2020-11-20 19:40:00|44989|44976|44986|44962|45003|44976|44958|44911|2600
1605901500000|2020-11-20 19:45:00|44985|44957|45037|45009|45079|45009|44973|44918|715
1605901800000|2020-11-20 19:50:00|45052|45018|45100|45054|45107|45054|45037|45009|400
1605902100000|2020-11-20 19:55:00|45099|45053|45016|44990|45099|45053|44988|44939|2438
1605902400000|2020-11-20 20:00:00|45003|44984|45005|44967|45005|44984|44977|44946|7447
1605902700000|2020-11-20 20:05:00|44995|44968|44977|44926|45038|45003|44977|44895|1800
1605903000000|2020-11-20 20:10:00|44976|44927|44925|44895|44998|44953|44911|44847|2808
1605903300000|2020-11-20 20:15:00|44911|44877|44862|44839|44925|44882|44861|44790|1000
1605903600000|2020-11-20 20:20:00|44857|44841|44837|44808|44882|44847|44837|44788|2000
1605903900000|2020-11-20 20:25:00|44825|44807|44793|44750|44837|44807|44748|44705|2900
1605904200000|2020-11-20 20:30:00|44776|44751|44818|44792|44839|44819|44744|44703|7021
1605904500000|2020-11-20 20:35:00|44812|44799|44821|44786|44876|44840|44812|44772|3647
1605904800000|2020-11-20 20:40:00|44832|44787|44854|44831|44867|44844|44821|44772|4050
1605905100000|2020-11-20 20:45:00|44853|44830|44742|44600|44853|44830|44685|44600|6729
1605905400000|2020-11-20 20:50:00|44717|44654|44700|44665|44742|44714|44685|44525|7510
1605905700000|2020-11-20 20:55:00|44709|44666|44678|44654|44721|44691|44665|44641|9907
1606141800000|2020-11-23 14:30:00|45522|43902|44870|44769|45522|44894|44775|43902|6446
1606142100000|2020-11-23 14:35:00|44869|44770|44755|44688|44931|44804|44739|44665|2628
1606142400000|2020-11-23 14:40:00|44746|44689|44712|44653|44843|44704|44685|44628|3595
1606142700000|2020-11-23 14:45:00|44717|44657|44798|44726|44931|44863|44717|44657|2400
1606143000000|2020-11-23 14:50:00|44797|44727|44800|44741|44908|44754|44747|44616|2300
1606143300000|2020-11-23 14:55:00|44762|44664|44720|44619|44801|44718|44678|44600|3500
1606143600000|2020-11-23 15:00:00|44700|44620|44592|44541|44720|44656|44583|44500|2000
1606143900000|2020-11-23 15:05:00|44567|44542|44654|44569|44713|44611|44489|44401|3400
1606144200000|2020-11-23 15:10:00|44653|44571|44553|44520|44653|44571|44540|44500|1000
1606144500000|2020-11-23 15:15:00|44552|44530|44476|44427|44616|44530|44459|44395|5786
1606144800000|2020-11-23 15:20:00|44475|44410|44512|44450|44525|44499|44416|44370|1617
1606145100000|2020-11-23 15:25:00|44502|44435|44320|44267|44502|44435|44297|44189|4324
1606145400000|2020-11-23 15:30:00|44308|44268|44261|44216|44387|44311|44244|44180|2612
1606145700000|2020-11-23 15:35:00|44265|44217|44251|44217|44298|44240|44171|44109|5097
1606146000000|2020-11-23 15:40:00|44294|44229|44216|44178|44297|44261|44216|44160|1209
1606146300000|2020-11-23 15:45:00|44199|44179|44273|44233|44328|44233|44192|44160|2916
1606146600000|2020-11-23 15:50:00|44266|44239|44291|44228|44299|44243|44231|44164|1604
1606146900000|2020-11-23 15:55:00|44274|44238|44308|44265|44423|44364|44274|44227|1700
1606147200000|2020-11-23 16:00:00|44354|44267|44369|44317|44466|44373|44308|44267|1006
1606147500000|2020-11-23 16:05:00|44345|44319|44293|44200|44369|44332|44293|44200|2100
1606147800000|2020-11-23 16:10:00|44289|44223|44189|44114|44289|44234|44169|44108|1576
1606148100000|2020-11-23 16:15:00|44169|44115|44097|44058|44194|44136|44082|44002|2200
1606148400000|2020-11-23 16:20:00|44094|44057|44081|44046|44158|44119|44073|44021|1845
1606148700000|2020-11-23 16:25:00|44074|44047|44098|44044|44137|44117|44055|44032|2401
1606149000000|2020-11-23 16:30:00|44077|44038|44034|43999|44077|44060|43991|43929|1158
1606149300000|2020-11-23 16:35:00|44031|44006|44046|44018|44122|44072|44031|43988|1700
1606149600000|2020-11-23 16:40:00|44035|44019|44114|44071|44171|44109|44027|43966|1326
1606149900000|2020-11-23 16:45:00|44116|44056|44292|44186|44296|44209|44114|44036|730
1606150200000|2020-11-23 16:50:00|44267|44187|44246|44230|44298|44230|44217|44152|711
1606150500000|2020-11-23 16:55:00|44253|44231|44296|44275|44315|44275|44244|44230|1500
1606150800000|2020-11-23 17:00:00|44300|44285|44283|44246|44347|44290|44249|44209|2898
1606151100000|2020-11-23 17:05:00|44265|44210|44130|44075|44283|44234|44130|44059|7367
1606151400000|2020-11-23 17:10:00|44129|44052|44263|44201|44268|44201|44098|44038|3116
1606151700000|2020-11-23 17:15:00|44262|44203|44326|44296|44363|44323|44262|44203|1609
1606152000000|2020-11-23 17:20:00|44341|44294|44324|44268|44361|44311|44283|44263|6736
1606152300000|2020-11-23 17:25:00|44323|44269|44300|44213|44323|44273|44265|44205|1016
1606152600000|2020-11-23 17:30:00|44306|44243|44272|44237|44315|44285|44268|44209|2500
1606152900000|2020-11-23 17:35:00|44260|44209|44209|44177|44263|44237|44202|44132|6500
1606153200000|2020-11-23 17:40:00|44210|44182|44196|44167|44220|44202|44192|44144|5995
1606153500000|2020-11-23 17:45:00|44210|44156|44287|44233|44291|44237|44195|44154|5100
1606153800000|2020-11-23 17:50:00|44288|44235|44202|44161|44334|44272|44202|44156|3500
1606154100000|2020-11-23 17:55:00|44215|44162|44273|44232|44287|44263|44208|44162|2600
1606154400000|2020-11-23 18:00:00|44266|44234|44247|44215|44266|44243|44235|44180|4566
1606154700000|2020-11-23 18:05:00|44240|44216|44234|44210|44256|44227|44228|44210|2015
1606155000000|2020-11-23 18:10:00|44230|44173|44198|44163|44230|44197|44195|44142|1923
1606155300000|2020-11-23 18:15:00|44211|44170|44207|44171|44230|44204|44178|44117|2500
1606155600000|2020-11-23 18:20:00|44189|44146|44168|44143|44207|44157|44135|44100|1900
1606155900000|2020-11-23 18:25:00|44167|44144|44183|44149|44183|44149|44085|44030|2119
1606156200000|2020-11-23 18:30:00|44231|44156|44200|44164|44245|44199|44172|44080|1800
1606156500000|2020-11-23 18:35:00|44191|44150|44180|44153|44191|44153|44153|44084|9455
1606156800000|2020-11-23 18:40:00|44167|44152|44176|44148|44181|44152|44141|44120|700
1606157100000|2020-11-23 18:45:00|44165|44149|44258|44233|44307|44242|44165|44149|3119
1606157400000|2020-11-23 18:50:00|44273|44234|44260|44229|44326|44257|44248|44207|1234
1606157700000|2020-11-23 18:55:00|44284|44228|44275|44249|44285|44249|44260|44228|1600
1606158000000|2020-11-23 19:00:00|44289|44250|44357|44309|44388|44309|44280|44215|1600
1606158300000|2020-11-23 19:05:00|44388|44316|44350|44310|44415|44323|44326|44276|800
1606158600000|2020-11-23 19:10:00|44351|44311|44378|44337|44401|44337|44348|44311|100
1606158900000|2020-11-23 19:15:00|44361|44338|44308|44262|44378|44356|44280|44235|3718
1606159200000|2020-11-23 19:20:00|44280|44266|44306|44248|44312|44267|44227|44149|9566
1606159500000|2020-11-23 19:25:00|44334|44249|44280|44260|44347|44268|44261|44214|900
1606159800000|2020-11-23 19:30:00|44306|44244|44241|44197|44327|44244|44241|44153|4391
1606160100000|2020-11-23 19:35:00|44236|44153|44186|44118|44241|44185|44183|44100|1300
1606160400000|2020-11-23 19:40:00|44175|44119|44144|44092|44175|44138|44121|44074|2236
1606160700000|2020-11-23 19:45:00|44129|44093|44091|44035|44175|44140|44091|44034|3000
1606161000000|2020-11-23 19:50:00|44113|44056|44137|44073|44186|44136|44091|44056|7888
1606161300000|2020-11-23 19:55:00|44138|44074|44184|44117|44186|44163|44137|44074|2983
1606161600000|2020-11-23 20:00:00|44166|44121|44250|44212|44287|44243|44166|44118|4378
1606161900000|2020-11-23 20:05:00|44249|44213|44300|44271|44332|44271|44225|44165|4618
1606162200000|2020-11-23 20:10:00|44308|44272|44325|44294|44331|44294|44282|44270|5658
1606162500000|2020-11-23 20:15:00|44332|44295|44234|44209|44336|44303|44233|44208|4471
1606162800000|2020-11-23 20:20:00|44250|44210|44223|44204|44252|44240|44214|44188|4981
1606163100000|2020-11-23 20:25:00|44233|44203|44277|44260|44293|44260|44224|44199|4303
1606163400000|2020-11-23 20:30:00|44279|44261|44263|44236|44323|44281|44247|44216|4220
1606163700000|2020-11-23 20:35:00|44262|44249|44245|44219|44266|44249|44222|44197|4397
1606164000000|2020-11-23 20:40:00|44244|44220|44265|44231|44265|44238|44222|44196|5889
1606164300000|2020-11-23 20:45:00|44261|44232|44297|44260|44331|44297|44261|44232|4693
1606164600000|2020-11-23 20:50:00|44300|44268|44228|44204|44344|44307|44200|44171|7159
1606164900000|2020-11-23 20:55:00|44233|44214|44257|44206|44284|44254|44197|44172|13552
1606228200000|2020-11-24 14:30:00|45200|44700|44757|44654|45200|44887|44667|44520|3500
1606228500000|2020-11-24 14:35:00|44756|44655|44714|44662|44923|44801|44648|44520|6310
1606228800000|2020-11-24 14:40:00|44715|44711|44760|44700|44862|44785|44711|44605|5065
1606229100000|2020-11-24 14:45:00|44762|44701|44813|44714|44874|44752|44710|44617|6038
1606229400000|2020-11-24 14:50:00|44812|44715|45000|44934|45000|44934|44801|44715|12467
1606229700000|2020-11-24 14:55:00|44983|44957|44991|44918|45050|44992|44924|44792|8397
1606230000000|2020-11-24 15:00:00|44988|44919|45024|44982|45141|45041|44969|44919|20884
1606230300000|2020-11-24 15:05:00|45023|45014|45063|45026|45117|45059|45019|44979|8338
1606230600000|2020-11-24 15:10:00|45062|45028|45246|45202|45259|45219|45061|44968|3500
1606230900000|2020-11-24 15:15:00|45244|45204|45133|45087|45267|45204|45045|45000|10015
1606231200000|2020-11-24 15:20:00|45130|45110|45109|45051|45167|45119|45050|44982|5300
1606231500000|2020-11-24 15:25:00|45108|45053|45013|44968|45171|45099|45013|44942|3293
1606231800000|2020-11-24 15:30:00|45012|44970|45143|45102|45163|45104|45005|44970|6152
1606232100000|2020-11-24 15:35:00|45142|45125|45105|45068|45215|45144|45105|45030|4764
1606232400000|2020-11-24 15:40:00|45104|45070|45202|45174|45202|45174|45104|45070|4627
1606232700000|2020-11-24 15:45:00|45200|45175|45157|45103|45200|45175|45108|45069|4271
1606233000000|2020-11-24 15:50:00|45202|45105|45120|45092|45202|45139|45097|45069|4700
1606233300000|2020-11-24 15:55:00|45135|45094|45110|45080|45202|45138|45110|45073|4945
1606233600000|2020-11-24 16:00:00|45128|45085|45034|45014|45159|45097|45021|45000|4662
1606233900000|2020-11-24 16:05:00|45085|45022|45080|45053|45149|45099|45062|45003|8011
1606234200000|2020-11-24 16:10:00|45100|45066|45106|45083|45150|45106|45080|45049|6288
1606234500000|2020-11-24 16:15:00|45101|45092|45085|45042|45121|45103|45024|45000|10842
1606234800000|2020-11-24 16:20:00|45092|45044|45190|45148|45196|45151|45085|45044|2710
1606235100000|2020-11-24 16:25:00|45180|45162|45319|45284|45371|45284|45177|45162|2417
1606235400000|2020-11-24 16:30:00|45310|45274|45336|45311|45349|45311|45253|45220|2605
1606235700000|2020-11-24 16:35:00|45334|45302|45304|45280|45334|45302|45260|45230|1400
1606236000000|2020-11-24 16:40:00|45303|45282|45289|45253|45304|45287|45258|45199|2300
1606236300000|2020-11-24 16:45:00|45304|45252|45420|45376|45450|45376|45304|45242|1351
1606236600000|2020-11-24 16:50:00|45410|45375|45483|45425|45500|45461|45387|45357|1000
1606236900000|2020-11-24 16:55:00|45482|45413|45478|45449|45483|45449|45435|45413|18226
1606237200000|2020-11-24 17:00:00|45463|45450|45387|45349|45469|45450|45347|45319|5317
1606237500000|2020-11-24 17:05:00|45368|45312|45369|45318|45394|45359|45324|45270|2900
1606237800000|2020-11-24 17:10:00|45344|45319|45452|45393|45490|45453|45344|45318|1428
1606238100000|2020-11-24 17:15:00|45451|45422|45410|45370|45452|45422|45366|45324|2200
1606238400000|2020-11-24 17:20:00|45401|45372|45373|45314|45401|45382|45373|45310|1600
1606238700000|2020-11-24 17:25:00|45372|45333|45350|45331|45372|45336|45320|45296|10000
1606239000000|2020-11-24 17:30:00|45349|45333|45443|45397|45444|45397|45304|45262|2917
1606239300000|2020-11-24 17:35:00|45440|45409|45438|45403|45470|45442|45382|45316|8300
1606239600000|2020-11-24 17:40:00|45429|45374|45469|45432|45474|45436|45421|45359|1550
1606239900000|2020-11-24 17:45:00|45470|45435|45527|45506|45538|45507|45461|45424|2373
1606240200000|2020-11-24 17:50:00|45570|45492|45541|45501|45590|45523|45493|45425|2034
1606240500000|2020-11-24 17:55:00|45527|45463|45510|45491|45527|45491|45485|45462|1907
1606240800000|2020-11-24 18:00:00|45500|45480|45526|45499|45528|45502|45477|45420|2239
1606241100000|2020-11-24 18:05:00|45517|45472|45476|45445|45518|45482|45452|45409|1700
1606241400000|2020-11-24 18:10:00|45491|45440|45580|45542|45584|45542|45481|45440|1800
1606241700000|2020-11-24 18:15:00|45578|45543|45639|45595|45658|45609|45570|45525|2200
1606242000000|2020-11-24 18:20:00|45637|45557|45491|45452|45637|45579|45490|45452|2200
1606242300000|2020-11-24 18:25:00|45488|45450|45519|45494|45592|45544|45488|45439|2780
1606242600000|2020-11-24 18:30:00|45544|45500|45538|45501|45620|45555|45538|45500|6900
1606242900000|2020-11-24 18:35:00|45574|45519|45575|45548|45595|45548|45517|45481|5879
1606243200000|2020-11-24 18:40:00|45578|45549|45578|45515|45727|45671|45566|45515|6222
1606243500000|2020-11-24 18:45:00|45570|45523|45541|45515|45575|45562|45530|45515|1700
1606243800000|2020-11-24 18:50:00|45549|45516|45496|45461|45601|45538|45496|45443|1100
1606244100000|2020-11-24 18:55:00|45511|45465|45435|45403|45511|45497|45435|45359|1903
1606244400000|2020-11-24 19:00:00|45445|45404|45459|45423|45477|45452|45405|45359|1400
1606244700000|2020-11-24 19:05:00|45477|45431|45478|45443|45485|45448|45418|45367|1700
1606245000000|2020-11-24 19:10:00|45491|45447|45438|45416|45520|45485|45433|45378|1867
1606245300000|2020-11-24 19:15:00|45437|45426|45440|45414|45470|45432|45424|45377|1300
1606245600000|2020-11-24 19:20:00|45436|45399|45422|45400|45460|45422|45363|45306|3600
1606245900000|2020-11-24 19:25:00|45411|45399|45423|45384|45450|45405|45392|45358|700
1606246200000|2020-11-24 19:30:00|45444|45385|45420|45378|45465|45441|45391|45348|1100
1606246500000|2020-11-24 19:35:00|45457|45384|45442|45417|45462|45440|45434|45364|3385
1606246800000|2020-11-24 19:40:00|45450|45418|45447|45422|45492|45457|45433|45418|2426
1606247100000|2020-11-24 19:45:00|45430|45424|45367|45322|45456|45424|45358|45289|1700
1606247400000|2020-11-24 19:50:00|45404|45323|45335|45272|45404|45359|45319|45262|1600
1606247700000|2020-11-24 19:55:00|45334|45306|45296|45268|45367|45321|45282|45238|3100
1606248000000|2020-11-24 20:00:00|45293|45278|45246|45224|45325|45280|45246|45205|1900
1606248300000|2020-11-24 20:05:00|45261|45225|45193|45177|45274|45248|45193|45177|4464
1606248600000|2020-11-24 20:10:00|45208|45189|45187|45163|45228|45204|45173|45147|3200
1606248900000|2020-11-24 20:15:00|45186|45164|45171|45146|45244|45214|45158|45137|5066
1606249200000|2020-11-24 20:20:00|45158|45147|45181|45140|45214|45162|45125|45096|6385
1606249500000|2020-11-24 20:25:00|45171|45133|45121|45098|45181|45133|45120|45092|3200
1606249800000|2020-11-24 20:30:00|45120|45099|45126|45092|45157|45107|45056|45030|5500
1606250100000|2020-11-24 20:35:00|45125|45088|45065|45018|45129|45107|45028|44984|7500
1606250400000|2020-11-24 20:40:00|45050|45019|45007|44991|45065|45038|45001|44980|17412
1606250700000|2020-11-24 20:45:00|45006|44997|44973|44947|45023|44998|44962|44903|13502
1606251000000|2020-11-24 20:50:00|44957|44946|44932|44899|44972|44946|44884|44836|10829
1606251300000|2020-11-24 20:55:00|44940|44900|44904|44867|44941|44905|44860|44838|23096
1606314600000|2020-11-25 14:30:00|44941|43974|44847|44747|45047|44919|44847|43974|7447
1606314900000|2020-11-25 14:35:00|44888|44785|44575|44533|44899|44852|44560|44500|1600
1606315200000|2020-11-25 14:40:00|44576|44534|44538|44489|44627|44560|44480|44390|3500
1606315500000|2020-11-25 14:45:00|44551|44514|44507|44438|44669|44572|44501|44400|3700
1606315800000|2020-11-25 14:50:00|44508|44441|44566|44522|44605|44546|44508|44441|2600
1606316100000|2020-11-25 14:55:00|44564|44503|44449|44392|44580|44503|44425|44390|5289
1606316400000|2020-11-25 15:00:00|44438|44393|44280|44200|44449|44409|44230|44200|5980
1606316700000|2020-11-25 15:05:00|44279|44209|44254|44228|44376|44263|44249|44209|2705
1606317000000|2020-11-25 15:10:00|44255|44229|44379|44293|44383|44293|44203|44156|4605
1606317300000|2020-11-25 15:15:00|44328|44290|44228|44173|44328|44290|44201|44144|4827
1606317600000|2020-11-25 15:20:00|44233|44174|44199|44157|44266|44221|44136|44100|3056
1606317900000|2020-11-25 15:25:00|44198|44158|44160|44127|44209|44163|44125|44100|3205
1606318200000|2020-11-25 15:30:00|44159|44142|44215|44172|44300|44256|44158|44115|5600
1606318500000|2020-11-25 15:35:00|44214|44174|44200|44164|44217|44195|44167|44159|6205
1606318800000|2020-11-25 15:40:00|44189|44163|44104|44074|44189|44163|44082|44034|3500
1606319100000|2020-11-25 15:45:00|44102|44044|44083|44051|44132|44082|44050|44032|5200
1606319400000|2020-11-25 15:50:00|44079|44058|44031|44007|44143|44101|44030|44000|4845
1606319700000|2020-11-25 15:55:00|44028|44000|44011|43971|44028|44000|43972|43900|3501
1606320000000|2020-11-25 16:00:00|43990|43961|43952|43923|44027|43972|43951|43902|2298
1606320300000|2020-11-25 16:05:00|43939|43924|43999|43961|44034|43961|43939|43902|1590
1606320600000|2020-11-25 16:10:00|44034|43970|44062|44014|44115|44014|43982|43955|2600
1606320900000|2020-11-25 16:15:00|44061|44026|44033|44000|44076|44026|43997|43942|3400
1606321200000|2020-11-25 16:20:00|44076|44026|44090|44053|44100|44078|44075|43994|2100
1606321500000|2020-11-25 16:25:00|44085|44039|44047|44005|44100|44081|44047|43996|3600
1606321800000|2020-11-25 16:30:00|44055|44006|44032|43996|44070|44035|44032|43975|5996
1606322100000|2020-11-25 16:35:00|44025|43994|43981|43947|44025|44000|43964|43921|3025
1606322400000|2020-11-25 16:40:00|43986|43949|43948|43931|43986|43972|43907|43882|5825
1606322700000|2020-11-25 16:45:00|43949|43937|44145|44087|44190|44087|43949|43937|6333
1606323000000|2020-11-25 16:50:00|44142|44088|44299|44261|44300|44261|44121|44088|3707
1606323300000|2020-11-25 16:55:00|44290|44255|44270|44239|44300|44278|44255|44207|3259
1606323600000|2020-11-25 17:00:00|44296|44255|44389|44355|44451|44356|44257|44240|4075
1606323900000|2020-11-25 17:05:00|44397|44357|44376|44342|44400|44383|44334|44292|4350
1606324200000|2020-11-25 17:10:00|44375|44341|44300|44265|44375|44341|44265|44233|3318
1606324500000|2020-11-25 17:15:00|44282|44268|44254|44231|44300|44271|44254|44200|1915
1606324800000|2020-11-25 17:20:00|44271|44232|44288|44262|44291|44271|44255|44180|2900
1606325100000|2020-11-25 17:25:00|44289|44263|44312|44278|44384|44322|44289|44251|6112
1606325400000|2020-11-25 17:30:00|44295|44288|44300|44271|44348|44330|44295|44230|2872
1606325700000|2020-11-25 17:35:00|44297|44282|44358|44319|44365|44319|44289|44230|3418
1606326000000|2020-11-25 17:40:00|44353|44320|44366|44338|44390|44366|44353|44319|2200
1606326300000|2020-11-25 17:45:00|44355|44331|44310|44290|44355|44331|44296|44259|3239
1606326600000|2020-11-25 17:50:00|44299|44295|44232|44188|44299|44295|44232|44169|3200
1606326900000|2020-11-25 17:55:00|44225|44189|44235|44210|44314|44232|44225|44189|4300
1606327200000|2020-11-25 18:00:00|44244|44211|44253|44216|44294|44239|44243|44198|2353
1606327500000|2020-11-25 18:05:00|44245|44213|44244|44215|44245|44217|44172|44118|6900
1606327800000|2020-11-25 18:10:00|44234|44210|44197|44153|44244|44216|44197|44140|3962
1606328100000|2020-11-25 18:15:00|44190|44154|44189|44152|44205|44180|44153|44101|2599
1606328400000|2020-11-25 18:20:00|44190|44153|44267|44239|44281|44239|44190|44153|1900
1606328700000|2020-11-25 18:25:00|44266|44236|44264|44237|44272|44237|44194|44169|2800
1606329000000|2020-11-25 18:30:00|44250|44222|44337|44322|44370|44322|44243|44213|2400
1606329300000|2020-11-25 18:35:00|44336|44323|44363|44337|44390|44369|44330|44307|3600
1606329600000|2020-11-25 18:40:00|44350|44332|44321|44301|44358|44332|44321|44271|3684
1606329900000|2020-11-25 18:45:00|44320|44289|44320|44302|44349|44306|44292|44232|3108
1606330200000|2020-11-25 18:50:00|44323|44303|44380|44359|44390|44359|44323|44302|2799
1606330500000|2020-11-25 18:55:00|44370|44344|44390|44351|44390|44354|44341|44308|3300
1606330800000|2020-11-25 19:00:00|44383|44353|44398|44366|44427|44366|44330|44265|3380
1606331100000|2020-11-25 19:05:00|44396|44367|44331|44295|44451|44412|44331|44251|4703
1606331400000|2020-11-25 19:10:00|44334|44296|44283|44259|44334|44296|44281|44207|3237
1606331700000|2020-11-25 19:15:00|44282|44265|44289|44228|44347|44305|44282|44215|2200
1606332000000|2020-11-25 19:20:00|44285|44250|44287|44262|44332|44289|44272|44228|2700
1606332300000|2020-11-25 19:25:00|44284|44268|44328|44293|44391|44324|44284|44268|2800
1606332600000|2020-11-25 19:30:00|44333|44309|44319|44281|44392|44349|44319|44280|3305
1606332900000|2020-11-25 19:35:00|44320|44293|44284|44228|44350|44327|44284|44227|4301
1606333200000|2020-11-25 19:40:00|44285|44252|44288|44253|44342|44302|44251|44216|3380
1606333500000|2020-11-25 19:45:00|44279|44254|44280|44265|44310|44287|44272|44242|3200
1606333800000|2020-11-25 19:50:00|44293|44275|44350|44324|44374|44325|44284|44275|3800
1606334100000|2020-11-25 19:55:00|44344|44329|44378|44356|44405|44363|44323|44309|2400
1606334400000|2020-11-25 20:00:00|44353|44345|44377|44346|44427|44363|44325|44297|5618
1606334700000|2020-11-25 20:05:00|44376|44347|44404|44379|44420|44387|44368|44346|2700
1606335000000|2020-11-25 20:10:00|44400|44381|44457|44433|44485|44438|44400|44381|2158
1606335300000|2020-11-25 20:15:00|44463|44434|44479|44457|44495|44476|44458|44424|3690
1606335600000|2020-11-25 20:20:00|44474|44449|44426|44394|44474|44450|44426|44394|4552
1606335900000|2020-11-25 20:25:00|44424|44405|44419|44397|44447|44426|44399|44372|3698
1606336200000|2020-11-25 20:30:00|44439|44398|44489|44467|44502|44467|44432|44397|4150
1606336500000|2020-11-25 20:35:00|44478|44466|44472|44451|44513|44474|44437|44421|4501
1606336800000|2020-11-25 20:40:00|44469|44452|44514|44500|44558|44533|44469|44452|4500
1606337100000|2020-11-25 20:45:00|44513|44491|44436|44387|44535|44503|44436|44386|8085
1606337400000|2020-11-25 20:50:00|44434|44241|44381|44358|44436|44408|44379|44241|10307
1606337700000|2020-11-25 20:55:00|44379|44369|44420|44395|44428|44413|44345|44329|15581
1606487400000|2020-11-27 14:30:00|44900|44622|44962|44872|44966|44872|44699|44055|8429
1606487700000|2020-11-27 14:35:00|44956|44891|44876|44784|44966|44903|44778|44661|2281
1606488000000|2020-11-27 14:40:00|44875|44690|44827|44707|44875|44795|44775|44625|2500
1606488300000|2020-11-27 14:45:00|44836|44741|44856|44783|44934|44865|44792|44732|2100
1606488600000|2020-11-27 14:50:00|44869|44804|44941|44881|44959|44919|44853|44797|2104
1606488900000|2020-11-27 14:55:00|44915|44865|44962|44926|44966|44941|44874|44797|2000
1606489200000|2020-11-27 15:00:00|44965|44956|45116|45002|45116|45002|44933|44865|2780
1606489500000|2020-11-27 15:05:00|45115|45003|45092|45015|45115|45082|45018|44922|2000
1606489800000|2020-11-27 15:10:00|45063|45008|44892|44788|45063|45008|44865|44781|2988
1606490100000|2020-11-27 15:15:00|44882|44807|44669|44632|44882|44809|44669|44622|1106
1606490400000|2020-11-27 15:20:00|44668|44633|44695|44602|44700|44660|44621|44542|3140
1606490700000|2020-11-27 15:25:00|44703|44603|44572|44545|44703|44610|44572|44508|1000
1606491000000|2020-11-27 15:30:00|44561|44544|44554|44513|44608|44566|44533|44500|3430
1606491300000|2020-11-27 15:35:00|44553|44514|44574|44535|44631|44581|44547|44514|2217
1606491600000|2020-11-27 15:40:00|44555|44525|44603|44586|44664|44614|44518|44500|4389
1606491900000|2020-11-27 15:45:00|44602|44589|44619|44557|44649|44625|44601|44550|3032
1606492200000|2020-11-27 15:50:00|44618|44582|44607|44544|44691|44644|44607|44534|4912
1606492500000|2020-11-27 15:55:00|44599|44547|44547|44519|44599|44561|44508|44493|4876
1606492800000|2020-11-27 16:00:00|44546|44520|44488|44461|44546|44521|44484|44420|3711
1606493100000|2020-11-27 16:05:00|44484|44460|44443|44403|44492|44460|44403|44362|5990
1606493400000|2020-11-27 16:10:00|44442|44363|44406|44377|44442|44412|44382|44323|3293
1606493700000|2020-11-27 16:15:00|44417|44378|44435|44375|44468|44431|44405|44349|3400
1606494000000|2020-11-27 16:20:00|44406|44343|44353|44330|44467|44394|44323|44264|2200
1606494300000|2020-11-27 16:25:00|44366|44340|44363|44341|44368|44352|44352|44330|2349
1606494600000|2020-11-27 16:30:00|44361|44331|44267|44245|44361|44343|44249|44233|4986
1606494900000|2020-11-27 16:35:00|44268|44246|44297|44277|44317|44286|44265|44219|2000
1606495200000|2020-11-27 16:40:00|44298|44288|44329|44299|44347|44307|44298|44288|2400
1606495500000|2020-11-27 16:45:00|44325|44298|44286|44247|44325|44302|44241|44186|3928
1606495800000|2020-11-27 16:50:00|44284|44254|44323|44295|44343|44295|44266|44247|2320
1606496100000|2020-11-27 16:55:00|44322|44290|44379|44358|44409|44358|44307|44280|2600
1606496400000|2020-11-27 17:00:00|44378|44359|44370|44343|44404|44376|44343|44332|6810
1606496700000|2020-11-27 17:05:00|44359|44326|44376|44346|44403|44375|44315|44278|3279
1606497000000|2020-11-27 17:10:00|44375|44315|44326|44306|44375|44315|44302|44262|1405
1606497300000|2020-11-27 17:15:00|44336|44315|44343|44316|44364|44338|44333|44293|1700
1606497600000|2020-11-27 17:20:00|44333|44307|44364|44352|44364|44352|44311|44259|2800
1606497900000|2020-11-27 17:25:00|44369|44353|44328|44307|44382|44358|44318|44289|2925
1606498200000|2020-11-27 17:30:00|44330|44315|44382|44362|44406|44377|44330|44315|3623
1606498500000|2020-11-27 17:35:00|44390|44363|44418|44389|44439|44412|44387|44327|3900
1606498800000|2020-11-27 17:40:00|44434|44396|44497|44441|44515|44469|44429|44396|2361
1606499100000|2020-11-27 17:45:00|44496|44442|44462|44441|44503|44485|44441|44410|4136
1606499400000|2020-11-27 17:50:00|44473|44451|44324|44283|44473|44451|44288|44271|9882
1606499700000|2020-11-27 17:55:00|44327|44288|44384|44315|44385|44342|44268|44244|13755
1606500000000|2020-11-27 18:00:00|||||||||30691
1606746600000|2020-11-30 14:30:00|44178|44001|44177|44000|45000|44227|44127|44000|5858
1606746900000|2020-11-30 14:35:00|44171|44064|43891|43811|44300|44139|43852|43738|2374
1606747200000|2020-11-30 14:40:00|43984|43872|43926|43851|43993|43885|43879|43811|1478
1606747500000|2020-11-30 14:45:00|43911|43801|43825|43720|43926|43801|43703|43571|3620
1606747800000|2020-11-30 14:50:00|43881|43750|43948|43828|44000|43895|43814|43699|2419
1606748100000|2020-11-30 14:55:00|43911|43810|43763|43710|43990|43845|43763|43710|2200
1606748400000|2020-11-30 15:00:00|43769|43721|43700|43641|43769|43737|43675|43610|3168
1606748700000|2020-11-30 15:05:00|43701|43653|43676|43618|43769|43685|43651|43610|2681
1606749000000|2020-11-30 15:10:00|43670|43635|43612|43548|43676|43643|43534|43500|3806
1606749300000|2020-11-30 15:15:00|43611|43549|43592|43534|43661|43590|43571|43512|3823
1606749600000|2020-11-30 15:20:00|43589|43544|43612|43567|43712|43626|43588|43535|2700
1606749900000|2020-11-30 15:25:00|43613|43568|43761|43658|43761|43668|43613|43568|4302
1606750200000|2020-11-30 15:30:00|43719|43666|43872|43798|43873|43798|43694|43666|2662
1606750500000|2020-11-30 15:35:00|43844|43761|43988|43895|43988|43896|43810|43747|5089
1606750800000|2020-11-30 15:40:00|43935|43886|44050|43960|44050|43983|43905|43850|2100
1606751100000|2020-11-30 15:45:00|44032|43929|44096|44028|44157|44066|43986|43929|6541
1606751400000|2020-11-30 15:50:00|44100|44044|44173|44100|44248|44170|44096|44044|5411
1606751700000|2020-11-30 15:55:00|44172|44114|44204|44147|44238|44201|44159|44108|2000
1606752000000|2020-11-30 16:00:00|44195|44129|44159|44123|44216|44160|44131|44074|4101
1606752300000|2020-11-30 16:05:00|44153|44074|44115|44050|44153|44097|44043|44003|2919
1606752600000|2020-11-30 16:10:00|44156|44057|44111|44061|44201|44131|44111|44051|1077
1606752900000|2020-11-30 16:15:00|44086|44062|44008|43966|44112|44101|43999|43929|2450
1606753200000|2020-11-30 16:20:00|44009|43980|44058|43979|44102|44033|44008|43948|2308
1606753500000|2020-11-30 16:25:00|44030|43980|44132|44067|44170|44067|44005|43972|600
1606753800000|2020-11-30 16:30:00|44130|44027|43985|43933|44130|44057|43970|43916|1888
1606754100000|2020-11-30 16:35:00|43993|43950|44050|44018|44080|44031|43993|43950|1552
1606754400000|2020-11-30 16:40:00|44065|43972|44074|44029|44112|44070|44042|43972|2400
1606754700000|2020-11-30 16:45:00|44070|44022|44000|43945|44070|44022|43992|43941|414
1606755000000|2020-11-30 16:50:00|44020|43946|43987|43930|44048|44000|43946|43893|2300
1606755300000|2020-11-30 16:55:00|43982|43932|43980|43944|44030|43962|43966|43924|2508
1606755600000|2020-11-30 17:00:00|43977|43933|43972|43884|43982|43933|43870|43807|1500
1606755900000|2020-11-30 17:05:00|43926|43885|43982|43951|43999|43951|43926|43885|800
1606756200000|2020-11-30 17:10:00|44021|43952|44029|43968|44060|44004|43959|43926|3000
1606756500000|2020-11-30 17:15:00|44073|43969|44048|44010|44075|44031|44024|43969|1100
1606756800000|2020-11-30 17:20:00|44045|44011|44083|44022|44093|44063|44018|43963|2819
1606757100000|2020-11-30 17:25:00|44082|44023|44130|44079|44145|44085|44071|44021|1100
1606757400000|2020-11-30 17:30:00|44183|44080|44230|44178|44262|44184|44149|44078|3300
1606757700000|2020-11-30 17:35:00|44223|44179|44300|44248|44300|44248|44223|44175|2549
1606758000000|2020-11-30 17:40:00|44305|44264|44310|44266|44378|44298|44266|44195|4195
1606758300000|2020-11-30 17:45:00|44309|44277|44372|44328|44373|44328|44282|44266|929
1606758600000|2020-11-30 17:50:00|44350|44339|44372|44332|44372|44352|44315|44285|1300
1606758900000|2020-11-30 17:55:00|44373|44348|44391|44346|44444|44387|44373|44319|1600
1606759200000|2020-11-30 18:00:00|44406|44347|44321|44291|44465|44388|44305|44267|2100
1606759500000|2020-11-30 18:05:00|44315|44292|44337|44304|44407|44310|44297|44267|2794
1606759800000|2020-11-30 18:10:00|44332|44311|44310|44253|44382|44311|44310|44250|1500
1606760100000|2020-11-30 18:15:00|44307|44250|44316|44280|44339|44302|44286|44250|2273
1606760400000|2020-11-30 18:20:00|44312|44262|44476|44387|44476|44387|44263|44200|9422
1606760700000|2020-11-30 18:25:00|44474|44405|44394|44357|44476|44438|44368|44295|5430
1606761000000|2020-11-30 18:30:00|44393|44371|44357|44330|44406|44385|44315|44248|1800
1606761300000|2020-11-30 18:35:00|44356|44355|44402|44366|44402|44366|44350|44325|2100
1606761600000|2020-11-30 18:40:00|44406|44367|44445|44397|44445|44413|44394|44358|1700
1606761900000|2020-11-30 18:45:00|44435|44398|44395|44377|44484|44424|44383|44341|3595
1606762200000|2020-11-30 18:50:00|44396|44348|44359|44310|44397|44361|44341|44289|1100
1606762500000|2020-11-30 18:55:00|44343|44300|44343|44272|44343|44300|44263|44233|2827
1606762800000|2020-11-30 19:00:00|44299|44219|44299|44255|44343|44276|44249|44190|1100
1606763100000|2020-11-30 19:05:00|44287|44256|44284|44265|44337|44285|44284|44230|3800
1606763400000|2020-11-30 19:10:00|44283|44224|44347|44322|44347|44322|44265|44220|2700
1606763700000|2020-11-30 19:15:00|44344|44328|44293|44260|44344|44328|44293|44257|1200
1606764000000|2020-11-30 19:20:00|44308|44276|44291|44256|44342|44285|44251|44168|2600
1606764300000|2020-11-30 19:25:00|44281|44266|44220|44188|44323|44273|44205|44157|2192
1606764600000|2020-11-30 19:30:00|44211|44167|44196|44153|44266|44206|44185|44147|1300
1606764900000|2020-11-30 19:35:00|44194|44163|44204|44181|44257|44199|44189|44163|800
1606765200000|2020-11-30 19:40:00|44226|44182|44231|44184|44253|44208|44203|44153|500
1606765500000|2020-11-30 19:45:00|44230|44185|44228|44206|44281|44223|44217|44185|1600
1606765800000|2020-11-30 19:50:00|44227|44211|44254|44230|44335|44268|44225|44196|2249
1606766100000|2020-11-30 19:55:00|44259|44236|44401|44363|44401|44363|44259|44236|2000
1606766400000|2020-11-30 20:00:00|44391|44364|44331|44286|44401|44364|44317|44261|2242
1606766700000|2020-11-30 20:05:00|44330|44285|44279|44247|44365|44290|44276|44218|2842
1606767000000|2020-11-30 20:10:00|44258|44248|44185|44167|44258|44250|44185|44148|3100
1606767300000|2020-11-30 20:15:00|44184|44145|44212|44186|44225|44191|44164|44126|2834
1606767600000|2020-11-30 20:20:00|44206|44188|44190|44152|44218|44209|44168|44126|5218
1606767900000|2020-11-30 20:25:00|44188|44154|44146|44114|44201|44183|44146|44103|3226
1606768200000|2020-11-30 20:30:00|44145|44127|44145|44116|44187|44161|44133|44093|5003
1606768500000|2020-11-30 20:35:00|44182|44117|44220|44191|44230|44193|44168|44117|4629
1606768800000|2020-11-30 20:40:00|44208|44190|44246|44212|44258|44226|44200|44163|6700
1606769100000|2020-11-30 20:45:00|44234|44220|44282|44234|44349|44300|44234|44220|3611
1606769400000|2020-11-30 20:50:00|44280|44099|44122|44022|44318|44269|44085|44002|26964
1606769700000|2020-11-30 20:55:00|44175|44023|44244|44221|44267|44230|44087|44023|28541
1606833000000|2020-12-01 14:30:00|44728|44166|44677|44591|44833|44626|44569|44166|14722
1606833300000|2020-12-01 14:35:00|44656|44592|44768|44676|44816|44751|44644|44501|2880
1606833600000|2020-12-01 14:40:00|44797|44701|44833|44779|44953|44852|44751|44682|2956
1606833900000|2020-12-01 14:45:00|44882|44784|44978|44942|45042|44979|44833|44717|1900
1606834200000|2020-12-01 14:50:00|44979|44907|44981|44922|45119|45037|44978|44907|3033
1606834500000|2020-12-01 14:55:00|44970|44918|44948|44841|45015|44945|44826|44727|5191
1606834800000|2020-12-01 15:00:00|44907|44702|45019|44912|45041|44912|44900|44702|1248
1606835100000|2020-12-01 15:05:00|44997|44905|45221|45087|45233|45147|44899|44843|3976
1606835400000|2020-12-01 15:10:00|45191|45088|45042|45000|45200|45088|45018|44987|2100
1606835700000|2020-12-01 15:15:00|45050|45001|45271|45174|45272|45179|45050|45001|2013
1606836000000|2020-12-01 15:20:00|45231|45197|45306|45204|45317|45240|45148|45077|3785
1606836300000|2020-12-01 15:25:00|45282|45148|45179|45123|45282|45168|45168|45115|1249
1606836600000|2020-12-01 15:30:00|45175|45128|45053|44967|45257|45193|45053|44966|3400
1606836900000|2020-12-01 15:35:00|45069|44976|44963|44875|45101|45035|44925|44832|8030
1606837200000|2020-12-01 15:40:00|44962|44844|44967|44880|44967|44894|44856|44772|3579
1606837500000|2020-12-01 15:45:00|44966|44882|44903|44827|44980|44927|44840|44825|3100
1606837800000|2020-12-01 15:50:00|44902|44828|44844|44800|44903|44839|44786|44734|2106
1606838100000|2020-12-01 15:55:00|44829|44784|44904|44838|44904|44838|44801|44746|2212
1606838400000|2020-12-01 16:00:00|44907|44851|44797|44768|44918|44867|44782|44750|2415
1606838700000|2020-12-01 16:05:00|44789|44767|44892|44810|44902|44810|44768|44744|3642
1606839000000|2020-12-01 16:10:00|44889|44813|44791|44743|44930|44857|44746|44688|2909
1606839300000|2020-12-01 16:15:00|44792|44744|44709|44673|44831|44767|44709|44640|4137
1606839600000|2020-12-01 16:20:00|44703|44652|44645|44613|44703|44667|44645|44600|2256
1606839900000|2020-12-01 16:25:00|44638|44612|44591|44541|44638|44612|44584|44503|1801
1606840200000|2020-12-01 16:30:00|44571|44517|44646|44589|44646|44589|44543|44500|6852
1606840500000|2020-12-01 16:35:00|44683|44590|44627|44554|44684|44609|44537|44500|2652
1606840800000|2020-12-01 16:40:00|44626|44555|44722|44657|44731|44657|44626|44555|600
1606841100000|2020-12-01 16:45:00|44717|44658|44686|44601|44729|44673|44639|44586|1913
1606841400000|2020-12-01 16:50:00|44685|44602|44614|44589|44686|44602|44584|44512|2534
1606841700000|2020-12-01 16:55:00|44628|44590|44605|44573|44648|44612|44587|44573|2271
1606842000000|2020-12-01 17:00:00|44603|44589|44696|44675|44717|44675|44603|44574|1306
1606842300000|2020-12-01 17:05:00|44695|44661|44766|44714|44797|44739|44671|44644|1700
1606842600000|2020-12-01 17:10:00|44763|44744|44780|44727|44810|44790|44763|44719|2301
1606842900000|2020-12-01 17:15:00|44755|44739|44784|44755|44799|44774|44740|44696|3495
1606843200000|2020-12-01 17:20:00|44810|44754|44811|44770|44850|44803|44791|44754|4984
1606843500000|2020-12-01 17:25:00|44813|44761|44795|44770|44813|44778|44762|44702|1804
1606843800000|2020-12-01 17:30:00|44794|44768|44805|44770|44809|44781|44788|44765|1992
1606844100000|2020-12-01 17:35:00|44820|44777|44798|44766|44820|44777|44768|44755|1679
1606844400000|2020-12-01 17:40:00|44796|44756|44916|44855|44916|44855|44767|44751|4108
1606844700000|2020-12-01 17:45:00|44902|44856|45009|44933|45026|44980|44902|44856|2720
1606845000000|2020-12-01 17:50:00|45004|44971|44991|44951|45009|44991|44985|44915|1400
1606845300000|2020-12-01 17:55:00|45006|44973|45000|44948|45009|44999|44973|44906|1112
1606845600000|2020-12-01 18:00:00|45009|44955|45027|44996|45088|45033|45000|44955|1500
1606845900000|2020-12-01 18:05:00|45042|45014|45053|45036|45054|45036|45022|44999|1554
1606846200000|2020-12-01 18:10:00|45052|45021|45043|45023|45052|45037|45022|45000|2222
1606846500000|2020-12-01 18:15:00|45042|45025|45099|45070|45146|45097|45042|45025|1871
1606846800000|2020-12-01 18:20:00|45098|45072|45130|45078|45144|45110|45098|45072|600
1606847100000|2020-12-01 18:25:00|45127|45083|45109|45074|45144|45125|45097|45021|2324
1606847400000|2020-12-01 18:30:00|45108|45079|45212|45167|45271|45183|45079|45021|2300
1606847700000|2020-12-01 18:35:00|45207|45166|45222|45169|45297|45242|45186|45142|1510
1606848000000|2020-12-01 18:40:00|45225|45170|45178|45131|45239|45198|45178|45077|1343
1606848300000|2020-12-01 18:45:00|45177|45125|45089|45045|45177|45125|45089|45032|1300
1606848600000|2020-12-01 18:50:00|45079|45051|44974|44929|45079|45061|44974|44910|1500
1606848900000|2020-12-01 18:55:00|44973|44930|45087|45029|45093|45059|44972|44930|2277
1606849200000|2020-12-01 19:00:00|45072|45035|45109|45086|45109|45086|45059|45018|1322
1606849500000|2020-12-01 19:05:00|45124|45092|45175|45141|45200|45141|45124|45092|1000
1606849800000|2020-12-01 19:10:00|45161|45118|45278|45210|45283|45211|45154|45118|1497
1606850100000|2020-12-01 19:15:00|45276|45199|45199|45156|45276|45199|45191|45156|1300
1606850400000|2020-12-01 19:20:00|45200|45157|45224|45199|45224|45199|45188|45157|1153
1606850700000|2020-12-01 19:25:00|45211|45184|45255|45232|45270|45232|45197|45147|900
1606851000000|2020-12-01 19:30:00|45254|45242|45230|45195|45255|45242|45230|45195|1800
1606851300000|2020-12-01 19:35:00|45231|45202|45246|45198|45246|45227|45230|45195|600
1606851600000|2020-12-01 19:40:00|45243|45208|45308|45271|45308|45293|45240|45208|1864
1606851900000|2020-12-01 19:45:00|45306|45262|45328|45246|45349|45324|45272|45205|1100
1606852200000|2020-12-01 19:50:00|45327|45277|45298|45242|45327|45278|45223|45195|1338
1606852500000|2020-12-01 19:55:00|45283|45243|45216|45181|45297|45276|45197|45143|2800
1606852800000|2020-12-01 20:00:00|45215|45193|45215|45172|45225|45193|45186|45125|1900
1606853100000|2020-12-01 20:05:00|45213|45173|45129|45092|45213|45183|45100|45019|2137
1606853400000|2020-12-01 20:10:00|45112|45098|45192|45132|45195|45161|45110|45051|1900
1606853700000|2020-12-01 20:15:00|45169|45147|45188|45149|45207|45185|45167|45104|1600
1606854000000|2020-12-01 20:20:00|45168|45150|45205|45167|45212|45199|45140|45134|1800
1606854300000|2020-12-01 20:25:00|45203|45182|45198|45166|45214|45193|45185|45166|1590
1606854600000|2020-12-01 20:30:00|45195|45167|45187|45152|45219|45193|45149|45116|1900
1606854900000|2020-12-01 20:35:00|45188|45155|45269|45240|45285|45271|45186|45155|3600
1606855200000|2020-12-01 20:40:00|45251|45235|45309|45286|45340|45311|45241|45211|4777
1606855500000|2020-12-01 20:45:00|45298|45272|45361|45336|45394|45352|45257|45224|5742
1606855800000|2020-12-01 20:50:00|45351|45322|45483|45442|45491|45444|45309|45275|12505
1606856100000|2020-12-01 20:55:00|45482|45444|45410|45360|45482|45444|45356|45319|18481
1606919400000|2020-12-02 14:30:00|45358|44757|45005|44801|45371|45185|45005|44709|6104
1606919700000|2020-12-02 14:35:00|44974|44802|44857|44701|45137|44950|44839|44701|1872
1606920000000|2020-12-02 14:40:00|44853|44603|44673|44575|44881|44666|44658|44523|3048
1606920300000|2020-12-02 14:45:00|44649|44576|44645|44553|44706|44617|44595|44530|3094
1606920600000|2020-12-02 14:50:00|44641|44548|44552|44503|44675|44576|44516|44412|2300
1606920900000|2020-12-02 14:55:00|44589|44513|44422|44324|44603|44571|44405|44323|5588
1606921200000|2020-12-02 15:00:00|44426|44359|44390|44355|44441|44391|44358|44187|4337
1606921500000|2020-12-02 15:05:00|44373|44322|44368|44300|44391|44330|44257|44155|2000
1606921800000|2020-12-02 15:10:00|44351|44301|44212|44154|44391|44366|44212|44098|2460
1606922100000|2020-12-02 15:15:00|44213|44206|44179|44111|44282|44206|44179|44094|3327
1606922400000|2020-12-02 15:20:00|44214|44113|44276|44196|44306|44276|44155|44060|3600
1606922700000|2020-12-02 15:25:00|44256|44198|44276|44209|44306|44209|44204|44144|2300
1606923000000|2020-12-02 15:30:00|44262|44211|44282|44235|44306|44267|44188|44128|3850
1606923300000|2020-12-02 15:35:00|44281|44256|44318|44290|44342|44305|44269|44195|2100
1606923600000|2020-12-02 15:40:00|44314|44291|44189|44126|44318|44292|44189|44125|5600
1606923900000|2020-12-02 15:45:00|44179|44127|44080|44037|44188|44127|44072|44020|3930
1606924200000|2020-12-02 15:50:00|44083|44050|44198|44155|44225|44155|44080|44050|1500
1606924500000|2020-12-02 15:55:00|44197|44151|44232|44189|44244|44204|44169|44123|4030
1606924800000|2020-12-02 16:00:00|44233|44190|44259|44221|44339|44247|44224|44190|3355
1606925100000|2020-12-02 16:05:00|44255|44220|44241|44200|44288|44261|44207|44184|4297
1606925400000|2020-12-02 16:10:00|44249|44221|44260|44230|44336|44307|44245|44184|3872
1606925700000|2020-12-02 16:15:00|44259|44231|44322|44277|44382|44328|44258|44230|3490
1606926000000|2020-12-02 16:20:00|44321|44278|44367|44328|44382|44351|44321|44278|1823
1606926300000|2020-12-02 16:25:00|44366|44342|44382|44342|44398|44370|44360|44339|2563
1606926600000|2020-12-02 16:30:00|44375|44341|44369|44330|44398|44367|44313|44241|1922
1606926900000|2020-12-02 16:35:00|44368|44323|44350|44308|44395|44331|44337|44289|1281
1606927200000|2020-12-02 16:40:00|44351|44307|44319|44283|44351|44307|44295|44229|2032
1606927500000|2020-12-02 16:45:00|44326|44276|44346|44310|44364|44328|44326|44276|938
1606927800000|2020-12-02 16:50:00|44334|44293|44333|44299|44363|44335|44316|44279|900
1606928100000|2020-12-02 16:55:00|44332|44307|44358|44310|44432|44382|44316|44306|2000
1606928400000|2020-12-02 17:00:00|44357|44311|44340|44302|44386|44363|44320|44300|2313
1606928700000|2020-12-02 17:05:00|44339|44303|44209|44186|44339|44307|44201|44135|3300
1606929000000|2020-12-02 17:10:00|44197|44185|44183|44137|44206|44186|44135|44082|3630
1606929300000|2020-12-02 17:15:00|44177|44145|44268|44235|44268|44235|44168|44136|2219
1606929600000|2020-12-02 17:20:00|44267|44220|44247|44225|44268|44237|44233|44190|1400
1606929900000|2020-12-02 17:25:00|44243|44227|44214|44186|44248|44231|44199|44157|1413
1606930200000|2020-12-02 17:30:00|44212|44169|44265|44244|44305|44244|44195|44158|1000
1606930500000|2020-12-02 17:35:00|44264|44229|44226|44193|44271|44229|44200|44165|1500
1606930800000|2020-12-02 17:40:00|44225|44194|44276|44242|44278|44242|44215|44194|2167
1606931100000|2020-12-02 17:45:00|44267|44250|44366|44340|44399|44340|44267|44250|1375
1606931400000|2020-12-02 17:50:00|44374|44353|44426|44378|44459|44407|44363|44340|1900
1606931700000|2020-12-02 17:55:00|44419|44365|44330|44312|44424|44365|44314|44250|1387
1606932000000|2020-12-02 18:00:00|44347|44314|44328|44297|44347|44330|44305|44285|2301
1606932300000|2020-12-02 18:05:00|44336|44302|44280|44267|44336|44313|44250|44223|1400
1606932600000|2020-12-02 18:10:00|44327|44268|44355|44331|44379|44344|44287|44240|1633
1606932900000|2020-12-02 18:15:00|44354|44322|44360|44334|44374|44356|44345|44322|700
1606933200000|2020-12-02 18:20:00|44359|44323|44336|44307|44372|44338|44298|44270|1400
1606933500000|2020-12-02 18:25:00|44360|44322|44296|44270|44360|44340|44288|44268|700
1606933800000|2020-12-02 18:30:00|44297|44240|44280|44261|44348|44298|44269|44240|900
1606934100000|2020-12-02 18:35:00|44279|44272|44331|44299|44332|44299|44225|44190|1623
1606934400000|2020-12-02 18:40:00|44324|44270|44333|44311|44350|44321|44302|44270|1800
1606934700000|2020-12-02 18:45:00|44339|44315|44340|44319|44348|44320|44319|44270|1400
1606935000000|2020-12-02 18:50:00|44339|44320|44314|44297|44340|44321|44276|44234|1331
1606935300000|2020-12-02 18:55:00|44313|44305|44297|44278|44350|44316|44286|44238|900
1606935600000|2020-12-02 19:00:00|44287|44265|44242|44220|44297|44280|44242|44189|1200
1606935900000|2020-12-02 19:05:00|44231|44207|44155|44110|44242|44211|44135|44107|6690
1606936200000|2020-12-02 19:10:00|44154|44134|44143|44119|44199|44168|44123|44065|3000
1606936500000|2020-12-02 19:15:00|44142|44113|44133|44108|44143|44128|44105|44051|5370
1606936800000|2020-12-02 19:20:00|44134|44109|44135|44112|44193|44161|44127|44080|3200
1606937100000|2020-12-02 19:25:00|44125|44110|44176|44156|44200|44178|44118|44083|3230
1606937400000|2020-12-02 19:30:00|44166|44145|44252|44212|44261|44247|44166|44145|11396
1606937700000|2020-12-02 19:35:00|44238|44213|44263|44221|44267|44242|44238|44204|1900
1606938000000|2020-12-02 19:40:00|44264|44222|44249|44220|44265|44242|44219|44170|2700
1606938300000|2020-12-02 19:45:00|44248|44228|44252|44228|44262|44245|44248|44201|2000
1606938600000|2020-12-02 19:50:00|44246|44217|44191|44152|44246|44217|44178|44152|2000
1606938900000|2020-12-02 19:55:00|44187|44164|44178|44154|44204|44185|44129|44099|4000
1606939200000|2020-12-02 20:00:00|44177|44166|44234|44210|44242|44225|44177|44135|3200
1606939500000|2020-12-02 20:05:00|44228|44211|44187|44178|44228|44212|44168|44151|2260
1606939800000|2020-12-02 20:10:00|44183|44172|44200|44173|44214|44196|44180|44163|4188
1606940100000|2020-12-02 20:15:00|44201|44186|44225|44212|44225|44212|44190|44158|3642
1606940400000|2020-12-02 20:20:00|44219|44204|44184|44165|44254|44234|44184|44159|4869
1606940700000|2020-12-02 20:25:00|44183|44170|44178|44168|44219|44190|44170|44151|4349
1606941000000|2020-12-02 20:30:00|44180|44179|44250|44234|44260|44234|44180|44160|4600
1606941300000|2020-12-02 20:35:00|44249|44219|44212|44192|44249|44219|44194|44168|5331
1606941600000|2020-12-02 20:40:00|44213|44202|44318|44288|44335|44288|44213|44202|8150
1606941900000|2020-12-02 20:45:00|44317|44291|44357|44334|44362|44350|44280|44254|5749
1606942200000|2020-12-02 20:50:00|44370|44329|44364|44331|44385|44368|44324|44297|9975
1606942500000|2020-12-02 20:55:00|44363|44319|44288|44241|44363|44320|44230|44216|14256
1607005800000|2020-12-03 14:30:00|44789|44002|44341|44232|44789|44300|44305|44002|5615
1607006100000|2020-12-03 14:35:00|44340|44233|44369|44313|44369|44313|44338|44233|1301
1607006400000|2020-12-03 14:40:00|44399|44325|44434|44354|44474|44354|44332|44237|3200
1607006700000|2020-12-03 14:45:00|44460|44356|44439|44365|44526|44461|44381|44312|3951
1607007000000|2020-12-03 14:50:00|44519|44369|44589|44504|44614|44504|44469|44366|2711
1607007300000|2020-12-03 14:55:00|44588|44509|44659|44517|44659|44606|44576|44509|900
1607007600000|2020-12-03 15:00:00|44664|44596|44603|44555|44664|44627|44588|44501|2000
1607007900000|2020-12-03 15:05:00|44664|44540|44606|44569|44664|44569|44512|44455|1800
1607008200000|2020-12-03 15:10:00|44609|44579|44670|44626|44699|44645|44609|44579|1153
1607008500000|2020-12-03 15:15:00|44664|44619|44625|44573|44689|44645|44625|44501|2316
1607008800000|2020-12-03 15:20:00|44677|44574|44607|44534|44703|44638|44603|44503|1784
1607009100000|2020-12-03 15:25:00|44626|44535|44572|44528|44661|44605|44572|44523|1300
1607009400000|2020-12-03 15:30:00|44561|44529|44608|44567|44641|44567|44561|44512|1748
1607009700000|2020-12-03 15:35:00|44637|44528|44713|44633|44713|44657|44574|44518|2500
1607010000000|2020-12-03 15:40:00|44706|44648|44770|44685|44852|44776|44706|44648|2013
1607010300000|2020-12-03 15:45:00|44785|44727|44750|44703|44785|44744|44750|44666|1472
1607010600000|2020-12-03 15:50:00|44769|44704|44704|44651|44798|44758|44704|44607|1968
1607010900000|2020-12-03 15:55:00|44695|44656|44639|44561|44748|44657|44639|44561|1428
1607011200000|2020-12-03 16:00:00|44655|44597|44686|44649|44745|44681|44620|44556|600
1607011500000|2020-12-03 16:05:00|44696|44650|44588|44567|44725|44651|44584|44536|1600
1607011800000|2020-12-03 16:10:00|44580|44537|44640|44599|44707|44652|44580|44536|2200
1607012100000|2020-12-03 16:15:00|44686|44600|44683|44609|44706|44663|44643|44552|1766
1607012400000|2020-12-03 16:20:00|44643|44608|44706|44638|44764|44697|44643|44608|1600
1607012700000|2020-12-03 16:25:00|44703|44659|44724|44654|44765|44705|44675|44610|7300
1607013000000|2020-12-03 16:30:00|44707|44660|44735|44705|44776|44723|44660|44612|1834
1607013300000|2020-12-03 16:35:00|44729|44706|44713|44661|44767|44715|44713|44643|7200
1607013600000|2020-12-03 16:40:00|44698|44663|44700|44678|44728|44693|44676|44629|1300
1607013900000|2020-12-03 16:45:00|44689|44633|44683|44651|44700|44671|44675|44629|1609
1607014200000|2020-12-03 16:50:00|44684|44650|44685|44667|44687|44672|44660|44629|1300
1607014500000|2020-12-03 16:55:00|44684|44652|44687|44654|44739|44684|44676|44652|1300
1607014800000|2020-12-03 17:00:00|44685|44663|44624|44589|44703|44663|44623|44587|1300
1607015100000|2020-12-03 17:05:00|44617|44587|44569|44537|44647|44587|44557|44500|1057
1607015400000|2020-12-03 17:10:00|44560|44500|44548|44515|44623|44560|44542|44500|1124
1607015700000|2020-12-03 17:15:00|44584|44519|44598|44556|44608|44556|44506|44485|3878
1607016000000|2020-12-03 17:20:00|44594|44514|44546|44518|44598|44537|44540|44500|1509
1607016300000|2020-12-03 17:25:00|44559|44536|44558|44545|44597|44551|44542|44515|1500
1607016600000|2020-12-03 17:30:00|44557|44504|44542|44518|44593|44534|44527|44500|3870
1607016900000|2020-12-03 17:35:00|44550|44521|44542|44511|44550|44521|44507|44498|4004
1607017200000|2020-12-03 17:40:00|44543|44512|44569|44547|44595|44553|44530|44511|800
1607017500000|2020-12-03 17:45:00|44581|44558|44633|44591|44664|44597|44581|44543|2635
1607017800000|2020-12-03 17:50:00|44630|44577|44605|44523|44633|44592|44572|44509|1224
1607018100000|2020-12-03 17:55:00|44604|44564|44648|44629|44666|44629|44603|44564|600
1607018400000|2020-12-03 18:00:00|44645|44610|44656|44637|44690|44637|44627|44573|1200
1607018700000|2020-12-03 18:05:00|44647|44631|44605|44576|44663|44631|44597|44556|1700
1607019000000|2020-12-03 18:10:00|44601|44586|44612|44598|44619|44598|44596|44576|1700
1607019300000|2020-12-03 18:15:00|44618|44606|44629|44600|44657|44627|44606|44583|1700
1607019600000|2020-12-03 18:20:00|44621|44594|44610|44585|44634|44607|44585|44544|2148
1607019900000|2020-12-03 18:25:00|44598|44565|44571|44542|44598|44579|44567|44526|3293
1607020200000|2020-12-03 18:30:00|44570|44543|44549|44527|44609|44565|44549|44511|1831
1607020500000|2020-12-03 18:35:00|44565|44532|44556|44530|44612|44566|44550|44506|1500
1607020800000|2020-12-03 18:40:00|44557|44501|44575|44546|44592|44556|44543|44501|1201
1607021100000|2020-12-03 18:45:00|44569|44507|44572|44540|44609|44570|44560|44501|2200
1607021400000|2020-12-03 18:50:00|44570|44516|44505|44471|44599|44530|44470|44458|1200
1607021700000|2020-12-03 18:55:00|44488|44460|44505|44481|44527|44481|44469|44426|900
1607022000000|2020-12-03 19:00:00|44502|44485|44515|44471|44550|44520|44492|44471|2500
1607022300000|2020-12-03 19:05:00|44514|44476|44556|44514|44600|44547|44510|44476|1300
1607022600000|2020-12-03 19:10:00|44535|44500|44536|44512|44565|44534|44527|44500|1100
1607022900000|2020-12-03 19:15:00|44545|44513|44552|44527|44565|44536|44536|44500|700
1607023200000|2020-12-03 19:20:00|44551|44539|44556|44513|44567|44539|44522|44512|1500
1607023500000|2020-12-03 19:25:00|44550|44515|44562|44528|44571|44553|44524|44500|1100
1607023800000|2020-12-03 19:30:00|44561|44534|44640|44552|44640|44552|44529|44500|1548
1607024100000|2020-12-03 19:35:00|44613|44553|44589|44539|44613|44565|44575|44539|1100
1607024400000|2020-12-03 19:40:00|44593|44552|44581|44534|44604|44570|44563|44528|900
1607024700000|2020-12-03 19:45:00|44573|44540|44571|44545|44622|44576|44548|44500|2476
1607025000000|2020-12-03 19:50:00|44575|44527|44581|44543|44602|44574|44573|44513|1800
1607025300000|2020-12-03 19:55:00|44580|44554|44643|44615|44690|44651|44577|44510|1900
1607025600000|2020-12-03 20:00:00|44642|44588|44637|44614|44699|44641|44614|44576|2515
1607025900000|2020-12-03 20:05:00|44636|44618|44607|44560|44643|44628|44572|44550|1200
1607026200000|2020-12-03 20:10:00|44606|44561|44673|44647|44673|44647|44591|44548|2173
1607026500000|2020-12-03 20:15:00|44672|44651|44667|44642|44687|44661|44657|44634|2342
1607026800000|2020-12-03 20:20:00|44654|44635|44646|44614|44700|44675|44637|44614|2400
1607027100000|2020-12-03 20:25:00|44645|44618|44647|44615|44670|44644|44640|44614|2300
1607027400000|2020-12-03 20:30:00|44650|44625|44679|44648|44689|44651|44632|44613|3867
1607027700000|2020-12-03 20:35:00|44678|44633|44625|44575|44712|44681|44619|44575|3000
1607028000000|2020-12-03 20:40:00|44618|44576|44569|44526|44618|44578|44500|44486|4032
1607028300000|2020-12-03 20:45:00|44568|44527|44604|44555|44657|44616|44558|44512|3400
1607028600000|2020-12-03 20:50:00|44603|44552|44548|44519|44606|44569|44546|44502|8205
1607028900000|2020-12-03 20:55:00|44551|44520|44650|44612|44652|44622|44548|44520|15856
1607092200000|2020-12-04 14:30:00|44811|44382|44740|44635|44900|44735|44733|44382|2192
1607092500000|2020-12-04 14:35:00|44738|44636|44753|44610|44845|44738|44736|44610|1020
1607092800000|2020-12-04 14:40:00|44752|44664|44942|44879|44997|44879|44738|44593|1265
1607093100000|2020-12-04 14:45:00|44997|44889|44969|44853|44997|44917|44936|44814|100
1607093400000|2020-12-04 14:50:00|44968|44854|44819|44751|44975|44886|44817|44727|2520
1607093700000|2020-12-04 14:55:00|44818|44752|44877|44823|44972|44831|44783|44682|600
1607094000000|2020-12-04 15:00:00|44884|44789|44799|44770|44973|44810|44799|44681|2200
1607094300000|2020-12-04 15:05:00|44800|44784|44772|44700|44855|44784|44772|44700|1275
1607094600000|2020-12-04 15:10:00|44770|44701|44796|44746|44838|44791|44748|44700|2413
1607094900000|2020-12-04 15:15:00|44800|44761|44791|44727|44839|44801|44759|44677|3900
1607095200000|2020-12-04 15:20:00|44786|44728|44830|44796|44830|44796|44786|44698|1241
1607095500000|2020-12-04 15:25:00|44815|44798|44770|44694|44830|44800|44769|44675|700
1607095800000|2020-12-04 15:30:00|44769|44695|44764|44706|44800|44760|44760|44671|736
1607096100000|2020-12-04 15:35:00|44763|44707|44760|44701|44771|44717|44738|44692|1136
1607096400000|2020-12-04 15:40:00|44759|44700|44748|44703|44771|44725|44748|44700|584
1607096700000|2020-12-04 15:45:00|44747|44715|44784|44744|44800|44749|44746|44699|500
1607097000000|2020-12-04 15:50:00|44783|44751|44774|44726|44810|44781|44772|44695|800
1607097300000|2020-12-04 15:55:00|44790|44751|44788|44749|44801|44775|44766|44727|800
1607097600000|2020-12-04 16:00:00|44800|44759|44784|44749|44837|44801|44775|44749|1300
1607097900000|2020-12-04 16:05:00|44788|44754|44764|44700|44800|44754|44764|44679|400
1607098200000|2020-12-04 16:10:00|44763|44711|44779|44734|44800|44734|44757|44700|100
1607098500000|2020-12-04 16:15:00|44773|44750|44783|44750|44800|44750|44773|44750|228
1607098800000|2020-12-04 16:20:00|44775|44735|44741|44719|44798|44759|44740|44700|1360
1607099100000|2020-12-04 16:25:00|44739|44700|44768|44716|44791|44734|44700|44655|2630
1607099400000|2020-12-04 16:30:00|44791|44721|44752|44698|44791|44740|44752|44695|700
1607099700000|2020-12-04 16:35:00|44754|44712|44729|44711|44754|44728|44729|44711|1309
1607100000000|2020-12-04 16:40:00|44730|44712|44876|44814|44879|44827|44730|44712|1924
1607100300000|2020-12-04 16:45:00|44875|44818|44819|44795|44879|44826|44809|44776|400
1607100600000|2020-12-04 16:50:00|44817|44807|44852|44828|44860|44829|44817|44807|200
1607100900000|2020-12-04 16:55:00|44838|44827|44868|44826|44870|44832|44831|44784|1000
1607101200000|2020-12-04 17:00:00|44873|44841|44884|44853|44905|44864|44872|44841|1615
1607101500000|2020-12-04 17:05:00|44883|44854|44899|44867|44899|44867|44880|44854|1100
1607101800000|2020-12-04 17:10:00|44915|44868|44981|44920|45000|44949|44914|44868|4804
1607102100000|2020-12-04 17:15:00|44965|44907|44974|44910|44975|44910|44914|44892|1000
1607102400000|2020-12-04 17:20:00|44968|44917|45000|44962|45000|44975|44957|44917|500
1607102700000|2020-12-04 17:25:00|44993|44961|45000|44964|45022|44970|44975|44961|3748
1607103000000|2020-12-04 17:30:00|44994|44968|44950|44928|45000|44976|44936|44902|2000
1607103300000|2020-12-04 17:35:00|44934|44919|44881|44843|44944|44919|44879|44836|1546
1607103600000|2020-12-04 17:40:00|44896|44845|44939|44915|44942|44915|44896|44845|1000
1607103900000|2020-12-04 17:45:00|44915|44903|44885|44858|44939|44905|44885|44845|1300
1607104200000|2020-12-04 17:50:00|44866|44825|44830|44789|44866|44849|44830|44780|1500
1607104500000|2020-12-04 17:55:00|44831|44796|44794|44777|44831|44796|44794|44776|500
1607104800000|2020-12-04 18:00:00|44809|44789|44782|44762|44809|44789|44775|44743|2050
1607105100000|2020-12-04 18:05:00|44771|44753|44830|44784|44830|44784|44750|44722|800
1607105400000|2020-12-04 18:10:00|44816|44797|44791|44762|44829|44797|44777|44747|800
1607105700000|2020-12-04 18:15:00|44806|44769|44841|44813|44841|44813|44790|44769|336
1607106000000|2020-12-04 18:20:00|44835|44804|44800|44781|44846|44804|44785|44774|1800
1607106300000|2020-12-04 18:25:00|44799|44790|44806|44762|44837|44802|44786|44751|900
1607106600000|2020-12-04 18:30:00|44811|44764|44858|44827|44864|44827|44800|44764|700
1607106900000|2020-12-04 18:35:00|44849|44837|44920|44869|44929|44869|44845|44831|1600
1607107200000|2020-12-04 18:40:00|44888|44870|44883|44849|44940|44915|44883|44817|2183
1607107500000|2020-12-04 18:45:00|44881|44817|44870|44846|44881|44846|44842|44780|1500
1607107800000|2020-12-04 18:50:00|44868|44833|44853|44825|44872|44848|44824|44764|1600
1607108100000|2020-12-04 18:55:00|44851|44826|44833|44796|44896|44850|44833|44782|748
1607108400000|2020-12-04 19:00:00|44832|44797|44828|44796|44867|44820|44822|44796|1919
1607108700000|2020-12-04 19:05:00|44827|44797|44825|44803|44894|44848|44825|44797|1711
1607109000000|2020-12-04 19:10:00|44823|44817|44867|44827|44867|44830|44822|44817|1350
1607109300000|2020-12-04 19:15:00|44862|44835|44866|44817|44898|44849|44848|44817|1552
1607109600000|2020-12-04 19:20:00|44848|44824|44876|44847|44905|44858|44848|44824|1827
1607109900000|2020-12-04 19:25:00|44875|44848|44850|44817|44876|44848|44824|44796|834
1607110200000|2020-12-04 19:30:00|44876|44825|44919|44868|44937|44868|44847|44817|1500
1607110500000|2020-12-04 19:35:00|44903|44872|44858|44837|44903|44872|44858|44796|1671
1607110800000|2020-12-04 19:40:00|44857|44832|44941|44922|44941|44922|44850|44830|2281
1607111100000|2020-12-04 19:45:00|44933|44929|44957|44931|45000|44942|44927|44895|1800
1607111400000|2020-12-04 19:50:00|44950|44916|44961|44911|44963|44927|44915|44866|2151
1607111700000|2020-12-04 19:55:00|44960|44919|45000|44964|45000|44972|44934|44919|2100
1607112000000|2020-12-04 20:00:00|44986|44963|44948|44933|44987|44963|44948|44923|1500
1607112300000|2020-12-04 20:05:00|44947|44934|44994|44955|44998|44955|44940|44932|1100
1607112600000|2020-12-04 20:10:00|44998|44956|44971|44940|44998|44968|44961|44933|1327
1607112900000|2020-12-04 20:15:00|44969|44944|45035|45004|45035|45004|44964|44944|2174
1607113200000|2020-12-04 20:20:00|45023|45001|45050|45012|45058|45021|45010|44994|1672
1607113500000|2020-12-04 20:25:00|45049|45013|45045|45029|45057|45029|45033|44998|1642
1607113800000|2020-12-04 20:30:00|45049|45034|45103|45074|45103|45074|45036|45015|3300
1607114100000|2020-12-04 20:35:00|45090|45072|45052|45014|45103|45072|45048|45014|2700
1607114400000|2020-12-04 20:40:00|45046|45015|45104|45085|45121|45085|45043|45015|3068
1607114700000|2020-12-04 20:45:00|45095|45077|45078|45061|45101|45081|45064|45047|4800
1607115000000|2020-12-04 20:50:00|45079|45050|45084|45063|45136|45088|45078|44997|6840
1607115300000|2020-12-04 20:55:00|45083|45062|45000|44985|45086|45062|44993|44975|17613
1607351400000|2020-12-07 14:30:00|44801|44406|44791|44667|44925|44878|44714|44406|5922
1607351700000|2020-12-07 14:35:00|44790|44668|44947|44812|44964|44822|44790|44667|1700
1607352000000|2020-12-07 14:40:00|44893|44804|44834|44779|44960|44831|44771|44722|900
1607352300000|2020-12-07 14:45:00|44833|44789|44845|44790|44929|44820|44776|44714|733
1607352600000|2020-12-07 14:50:00|44844|44794|44854|44793|44893|44798|44807|44775|900
1607352900000|2020-12-07 14:55:00|44865|44811|44798|44746|44900|44830|44778|44707|1600
1607353200000|2020-12-07 15:00:00|44797|44731|44766|44732|44797|44732|44739|44656|900
1607353500000|2020-12-07 15:05:00|44765|44717|44692|44643|44765|44717|44647|44571|1100
1607353800000|2020-12-07 15:10:00|44667|44645|44699|44648|44748|44674|44658|44641|600
1607354100000|2020-12-07 15:15:00|44686|44650|44651|44623|44686|44652|44648|44616|2542
1607354400000|2020-12-07 15:20:00|44652|44624|44727|44675|44736|44690|44652|44624|1744
1607354700000|2020-12-07 15:25:00|44725|44682|44702|44680|44745|44693|44686|44667|1461
1607355000000|2020-12-07 15:30:00|44713|44684|44785|44743|44833|44780|44702|44681|2794
1607355300000|2020-12-07 15:35:00|44838|44752|44759|44725|44847|44790|44737|44722|2242
1607355600000|2020-12-07 15:40:00|44756|44722|44750|44721|44795|44723|44711|44690|900
1607355900000|2020-12-07 15:45:00|44736|44722|44786|44752|44820|44783|44736|44722|1591
1607356200000|2020-12-07 15:50:00|44780|44741|44741|44694|44851|44779|44731|44692|990
1607356500000|2020-12-07 15:55:00|44731|44677|44682|44646|44737|44684|44673|44624|3662
1607356800000|2020-12-07 16:00:00|44678|44647|44666|44617|44734|44673|44649|44617|2315
1607357100000|2020-12-07 16:05:00|44673|44625|44590|44545|44673|44630|44584|44530|1100
1607357400000|2020-12-07 16:10:00|44588|44547|44588|44560|44591|44561|44579|44545|736
1607357700000|2020-12-07 16:15:00|44591|44559|44616|44592|44668|44618|44576|44547|1147
1607358000000|2020-12-07 16:20:00|44648|44593|44654|44628|44711|44648|44611|44577|1605
1607358300000|2020-12-07 16:25:00|44647|44614|44620|44597|44672|44624|44607|44595|1241
1607358600000|2020-12-07 16:30:00|44609|44598|44711|44669|44735|44669|44590|44572|1778
1607358900000|2020-12-07 16:35:00|44734|44671|44678|44638|44761|44689|44663|44638|1900
1607359200000|2020-12-07 16:40:00|44722|44640|44719|44651|44734|44661|44662|44638|800
1607359500000|2020-12-07 16:45:00|44713|44666|44793|44735|44793|44735|44713|44666|780
1607359800000|2020-12-07 16:50:00|44792|44729|44790|44743|44792|44743|44790|44727|100
1607360100000|2020-12-07 16:55:00|44782|44730|44842|44795|44860|44795|44730|44711|3220
1607360400000|2020-12-07 17:00:00|44837|44780|44797|44779|44845|44792|44797|44779|700
1607360700000|2020-12-07 17:05:00|44788|44776|44849|44802|44856|44811|44778|44766|2321
1607361000000|2020-12-07 17:10:00|44828|44804|44846|44820|44860|44820|44810|44787|1200
1607361300000|2020-12-07 17:15:00|44841|44797|44821|44798|44855|44810|44808|44788|2200
1607361600000|2020-12-07 17:20:00|44815|44797|44798|44769|44822|44797|44783|44741|700
1607361900000|2020-12-07 17:25:00|44790|44778|44823|44791|44845|44794|44785|44749|1397
1607362200000|2020-12-07 17:30:00|44817|44816|44844|44807|44883|44847|44814|44796|1606
1607362500000|2020-12-07 17:35:00|44835|44808|44817|44794|44866|44817|44806|44745|1144
1607362800000|2020-12-07 17:40:00|44815|44795|44800|44784|44817|44795|44782|44747|1400
1607363100000|2020-12-07 17:45:00|44801|44785|44826|44803|44826|44805|44800|44746|6250
1607363400000|2020-12-07 17:50:00|44830|44816|44851|44820|44857|44822|44830|44803|600
1607363700000|2020-12-07 17:55:00|44848|44813|44813|44772|44848|44813|44781|44758|2205
1607364000000|2020-12-07 18:00:00|44809|44773|44812|44792|44828|44807|44777|44763|1300
1607364300000|2020-12-07 18:05:00|44810|44783|44841|44814|44841|44814|44791|44775|600
1607364600000|2020-12-07 18:10:00|44838|44815|44924|44878|44935|44890|44821|44815|1700
1607364900000|2020-12-07 18:15:00|44929|44879|44943|44926|44995|44943|44908|44879|1300
1607365200000|2020-12-07 18:20:00|44983|44927|45000|44981|45000|44988|44943|44926|3320
1607365500000|2020-12-07 18:25:00|44991|44966|44930|44901|45000|44968|44930|44863|1683
1607365800000|2020-12-07 18:30:00|44945|44863|44966|44923|44966|44943|44914|44863|500
1607366100000|2020-12-07 18:35:00|44969|44930|44998|44972|45000|44972|44969|44930|592
1607366400000|2020-12-07 18:40:00|44994|44971|45012|44971|45027|44979|44959|44902|1900
1607366700000|2020-12-07 18:45:00|45010|44984|44937|44911|45028|44994|44937|44866|2005
1607367000000|2020-12-07 18:50:00|44925|44903|44971|44929|44984|44940|44924|44903|850
1607367300000|2020-12-07 18:55:00|44970|44931|44923|44879|44970|44932|44869|44813|2100
1607367600000|2020-12-07 19:00:00|44911|44880|44841|44818|44924|44882|44803|44737|3689
1607367900000|2020-12-07 19:05:00|44850|44820|44885|44866|44885|44866|44840|44818|1700
1607368200000|2020-12-07 19:10:00|44881|44862|44910|44890|44910|44890|44868|44823|2100
1607368500000|2020-12-07 19:15:00|44937|44901|44946|44916|44957|44922|44890|44881|1500
1607368800000|2020-12-07 19:20:00|44970|44917|44995|44974|45029|44980|44957|44916|2157
1607369100000|2020-12-07 19:25:00|44990|44965|45017|44960|45021|44970|44969|44952|1500
1607369400000|2020-12-07 19:30:00|44987|44967|44978|44962|45038|44992|44978|44960|3100
1607369700000|2020-12-07 19:35:00|44971|44963|44976|44958|45052|45013|44971|44937|6029
1607370000000|2020-12-07 19:40:00|45010|44941|44963|44940|45010|44967|44962|44940|1798
1607370300000|2020-12-07 19:45:00|44954|44939|44967|44941|44996|44948|44920|44884|2500
1607370600000|2020-12-07 19:50:00|44963|44919|44939|44918|44983|44938|44937|44918|2300
1607370900000|2020-12-07 19:55:00|44934|44919|44888|44866|44959|44922|44888|44862|1500
1607371200000|2020-12-07 20:00:00|44907|44877|44946|44930|44976|44944|44907|44877|2340
1607371500000|2020-12-07 20:05:00|44947|44928|44964|44947|45009|44959|44935|44915|2300
1607371800000|2020-12-07 20:10:00|44956|44939|44973|44949|45000|44970|44948|44923|1400
1607372100000|2020-12-07 20:15:00|45000|44950|44999|44974|45000|44975|44962|44926|1829
1607372400000|2020-12-07 20:20:00|45000|44977|44984|44968|45004|44985|44977|44968|2775
1607372700000|2020-12-07 20:25:00|44987|44969|44986|44945|45006|44985|44950|44942|4400
1607373000000|2020-12-07 20:30:00|44949|44949|44883|44849|44988|44952|44883|44845|2200
1607373300000|2020-12-07 20:35:00|44884|44853|44871|44825|44898|44872|44821|44761|4200
1607373600000|2020-12-07 20:40:00|44848|44818|44804|44761|44870|44818|44771|44730|4806
1607373900000|2020-12-07 20:45:00|44817|44762|44839|44793|44848|44816|44781|44761|3726
1607374200000|2020-12-07 20:50:00|44823|44789|44810|44769|44838|44815|44780|44760|11469
1607374500000|2020-12-07 20:55:00|44809|44758|44856|44833|44867|44855|44793|44758|13438
1607437800000|2020-12-08 14:30:00|44650|44500|44572|44467|44861|44766|44529|44311|7219
1607438100000|2020-12-08 14:35:00|44593|44493|44400|44306|44670|44493|44382|44303|4302
1607438400000|2020-12-08 14:40:00|44380|44305|44348|44227|44401|44305|44263|44200|2900
1607438700000|2020-12-08 14:45:00|44333|44237|44381|44295|44444|44309|44273|44237|500
1607439000000|2020-12-08 14:50:00|44379|44294|44325|44213|44379|44294|44254|44200|2825
1607439300000|2020-12-08 14:55:00|44324|44229|44459|44375|44490|44376|44324|44229|900
1607439600000|2020-12-08 15:00:00|44455|44388|44447|44332|44515|44443|44400|44311|3557
1607439900000|2020-12-08 15:05:00|44446|44347|44424|44362|44539|44420|44398|44347|3571
1607440200000|2020-12-08 15:10:00|44423|44363|44174|44117|44441|44375|44149|44117|3400
1607440500000|2020-12-08 15:15:00|44162|44116|44062|44017|44253|44164|44054|44004|11327
1607440800000|2020-12-08 15:20:00|44053|44000|43907|43875|44088|44014|43871|43817|10258
1607441100000|2020-12-08 15:25:00|43906|43810|43898|43852|43906|43863|43850|43782|4600
1607441400000|2020-12-08 15:30:00|43899|43853|43926|43872|43977|43938|43899|43843|2541
1607441700000|2020-12-08 15:35:00|43927|43873|43894|43852|43966|43940|43894|43849|1919
1607442000000|2020-12-08 15:40:00|43885|43849|43838|43782|43885|43849|43786|43718|2500
1607442300000|2020-12-08 15:45:00|43827|43783|43881|43844|43882|43859|43765|43732|2743
1607442600000|2020-12-08 15:50:00|43880|43841|43877|43812|43880|43841|43769|43732|3100
1607442900000|2020-12-08 15:55:00|43876|43813|43928|43903|43950|43912|43876|43813|2811
1607443200000|2020-12-08 16:00:00|43927|43915|43989|43960|44028|43973|43927|43915|4586
1607443500000|2020-12-08 16:05:00|44004|43961|43946|43913|44004|43975|43935|43913|4900
1607443800000|2020-12-08 16:10:00|43940|43914|43994|43962|44028|43962|43938|43914|3899
1607444100000|2020-12-08 16:15:00|44009|43969|44072|44026|44105|44026|44006|43969|3749
1607444400000|2020-12-08 16:20:00|44073|44037|44238|44209|44242|44209|44073|44037|15320
1607444700000|2020-12-08 16:25:00|44237|44210|44239|44151|44316|44245|44194|44124|5566
1607445000000|2020-12-08 16:30:00|44238|44152|44209|44154|44258|44194|44208|44151|1200
1607445300000|2020-12-08 16:35:00|44207|44155|44207|44182|44223|44182|44207|44155|200
1607445600000|2020-12-08 16:40:00|44208|44183|44272|44235|44281|44242|44207|44183|4323
1607445900000|2020-12-08 16:45:00|44281|44243|44338|44286|44380|44306|44268|44232|4369
1607446200000|2020-12-08 16:50:00|44362|44287|44386|44349|44405|44349|44354|44287|900
1607446500000|2020-12-08 16:55:00|44385|44351|44413|44381|44435|44388|44385|44351|2000
1607446800000|2020-12-08 17:00:00|44411|44388|44410|44372|44470|44419|44396|44340|9022
1607447100000|2020-12-08 17:05:00|44411|44359|44336|44312|44411|44359|44336|44284|5096
1607447400000|2020-12-08 17:10:00|44334|44298|44339|44315|44339|44315|44314|44268|3614
1607447700000|2020-12-08 17:15:00|44326|44314|44315|44277|44340|44314|44299|44268|5040
1607448000000|2020-12-08 17:20:00|44314|44275|44301|44277|44316|44277|44263|44237|4466
1607448300000|2020-12-08 17:25:00|44300|44272|44292|44265|44316|44284|44278|44243|5112
1607448600000|2020-12-08 17:30:00|44290|44266|44341|44299|44346|44306|44281|44266|3802
1607448900000|2020-12-08 17:35:00|44339|44300|44384|44344|44418|44391|44339|44300|2800
1607449200000|2020-12-08 17:40:00|44376|44350|44472|44431|44479|44431|44362|44317|1281
1607449500000|2020-12-08 17:45:00|44449|44430|44416|44375|44479|44430|44382|44340|1100
1607449800000|2020-12-08 17:50:00|44398|44368|44408|44385|44456|44422|44397|44353|1400
1607450100000|2020-12-08 17:55:00|44411|44386|44418|44395|44422|44404|44402|44385|1500
1607450400000|2020-12-08 18:00:00|44445|44406|44397|44370|44452|44427|44395|44337|1700
1607450700000|2020-12-08 18:05:00|44396|44357|44428|44404|44451|44404|44383|44348|4039
1607451000000|2020-12-08 18:10:00|44427|44402|44356|44337|44427|44402|44356|44337|3400
1607451300000|2020-12-08 18:15:00|44347|44321|44356|44313|44356|44325|44335|44283|2100
1607451600000|2020-12-08 18:20:00|44343|44320|44323|44304|44356|44334|44314|44277|2200
1607451900000|2020-12-08 18:25:00|44322|44303|44293|44267|44322|44303|44293|44258|1900
1607452200000|2020-12-08 18:30:00|44281|44248|44305|44279|44318|44281|44270|44222|3300
1607452500000|2020-12-08 18:35:00|44316|44281|44342|44302|44342|44306|44313|44271|1200
1607452800000|2020-12-08 18:40:00|44341|44304|44376|44333|44403|44348|44325|44304|2477
1607453100000|2020-12-08 18:45:00|44353|44344|44389|44365|44405|44384|44353|44344|1310
1607453400000|2020-12-08 18:50:00|44379|44338|44389|44352|44405|44379|44373|44338|1649
1607453700000|2020-12-08 18:55:00|44377|44330|44309|44286|44377|44330|44295|44268|2059
1607454000000|2020-12-08 19:00:00|44310|44287|44309|44276|44310|44292|44301|44276|1800
1607454300000|2020-12-08 19:05:00|44293|44261|44314|44276|44320|44290|44263|44218|3500
1607454600000|2020-12-08 19:10:00|44310|44255|44281|44252|44314|44268|44275|44218|3170
1607454900000|2020-12-08 19:15:00|44280|44246|44280|44252|44280|44252|44280|44246|444
1607455200000|2020-12-08 19:20:00|44281|44258|44280|44254|44281|44259|44279|44252|1107
1607455500000|2020-12-08 19:25:00|44281|44273|44366|44305|44385|44314|44281|44265|5900
1607455800000|2020-12-08 19:30:00|44338|44306|44338|44311|44381|44345|44328|44306|1700
1607456100000|2020-12-08 19:35:00|44325|44306|44307|44281|44338|44315|44299|44268|1600
1607456400000|2020-12-08 19:40:00|44294|44268|44300|44274|44341|44295|44267|44230|4209
1607456700000|2020-12-08 19:45:00|44289|44276|44207|44164|44289|44279|44195|44146|2100
1607457000000|2020-12-08 19:50:00|44199|44165|44200|44175|44222|44195|44187|44165|5500
1607457300000|2020-12-08 19:55:00|44198|44181|44176|44164|44204|44187|44176|44164|2997
1607457600000|2020-12-08 20:00:00|44184|44167|44139|44074|44236|44199|44137|44072|4098
1607457900000|2020-12-08 20:05:00|44138|44103|44151|44127|44166|44132|44131|44086|964
1607458200000|2020-12-08 20:10:00|44163|44125|44242|44215|44243|44216|44130|44112|2121
1607458500000|2020-12-08 20:15:00|44240|44217|44208|44185|44248|44224|44208|44179|3237
1607458800000|2020-12-08 20:20:00|44196|44176|44143|44115|44206|44185|44143|44098|4949
1607459100000|2020-12-08 20:25:00|44144|44116|44140|44112|44162|44142|44129|44104|2836
1607459400000|2020-12-08 20:30:00|44137|44125|44121|44093|44195|44167|44121|44091|5361
1607459700000|2020-12-08 20:35:00|44114|44097|44108|44087|44125|44104|44061|44012|6604
1607460000000|2020-12-08 20:40:00|44098|44085|44111|44098|44112|44098|44095|44078|6789
1607460300000|2020-12-08 20:45:00|44118|44104|44117|44093|44150|44135|44094|44087|12857
1607460600000|2020-12-08 20:50:00|44107|44094|44131|44112|44150|44127|44107|44093|7056
1607460900000|2020-12-08 20:55:00|44136|44113|44000|43998|44150|44136|43999|43996|53807
1607524200000|2020-12-09 14:30:00|44618|44236|44222|44103|44618|44236|44216|43882|6246
1607524500000|2020-12-09 14:35:00|44221|44104|44355|44256|44356|44256|44221|44103|1632
1607524800000|2020-12-09 14:40:00|44348|44257|44122|44028|44355|44259|44122|44028|4717
1607525100000|2020-12-09 14:45:00|44121|44029|44144|44056|44206|44138|44099|44001|2000
1607525400000|2020-12-09 14:50:00|44143|44060|44133|44085|44206|44142|44076|43997|3008
1607525700000|2020-12-09 14:55:00|44197|44104|44075|44035|44197|44131|44075|44010|3225
1607526000000|2020-12-09 15:00:00|44074|44015|44044|43988|44169|44034|43983|43862|5301
1607526300000|2020-12-09 15:05:00|44034|44007|43938|43892|44034|44007|43925|43832|4281
1607526600000|2020-12-09 15:10:00|43939|43893|44004|43968|44004|43968|43868|43839|5859
1607526900000|2020-12-09 15:15:00|44003|43956|44176|44140|44219|44140|43977|43922|3611
1607527200000|2020-12-09 15:20:00|44175|44112|44122|44061|44175|44112|44047|43948|3753
1607527500000|2020-12-09 15:25:00|44110|44063|44073|44039|44118|44092|44051|43993|5914
1607527800000|2020-12-09 15:30:00|44067|44040|44119|44090|44190|44116|44067|44024|11105
1607528100000|2020-12-09 15:35:00|44127|44092|44117|44083|44183|44130|44062|43986|10760
1607528400000|2020-12-09 15:40:00|44131|44082|44130|44088|44131|44107|44057|44029|5057
1607528700000|2020-12-09 15:45:00|44126|44096|44125|44092|44147|44105|44045|43963|4267
1607529000000|2020-12-09 15:50:00|44130|44093|44135|44092|44162|44105|44073|44027|2879
1607529300000|2020-12-09 15:55:00|44131|44102|44119|44087|44156|44114|44034|43967|5497
1607529600000|2020-12-09 16:00:00|44102|44095|44173|44148|44187|44148|44095|44062|5688
1607529900000|2020-12-09 16:05:00|44169|44138|44059|44005|44174|44139|44059|43967|4777
1607530200000|2020-12-09 16:10:00|44052|44009|44031|43991|44062|44046|44018|43948|1700
1607530500000|2020-12-09 16:15:00|44053|43992|44053|44026|44062|44046|44036|43958|1875
1607530800000|2020-12-09 16:20:00|44054|44032|44089|44061|44093|44076|44054|44032|2975
1607531100000|2020-12-09 16:25:00|44091|44065|44154|44128|44158|44141|44087|44049|5702
1607531400000|2020-12-09 16:30:00|44166|44129|44216|44165|44264|44212|44142|44093|4736
1607531700000|2020-12-09 16:35:00|44200|44166|44149|44113|44231|44214|44149|44079|2976
1607532000000|2020-12-09 16:40:00|44152|44106|44157|44125|44166|44140|44126|44079|3662
1607532300000|2020-12-09 16:45:00|44151|44126|44075|44027|44156|44144|44056|43999|3300
1607532600000|2020-12-09 16:50:00|44073|44029|44099|44079|44099|44079|44054|43999|3378
1607532900000|2020-12-09 16:55:00|44098|44080|44120|44080|44151|44094|44084|44017|3100
1607533200000|2020-12-09 17:00:00|44129|44081|44125|44062|44182|44137|44120|44030|6700
1607533500000|2020-12-09 17:05:00|44132|44063|44141|44105|44144|44119|44116|44025|5686
1607533800000|2020-12-09 17:10:00|44135|44107|44115|44068|44219|44164|44115|44062|5467
1607534100000|2020-12-09 17:15:00|44124|44069|44183|44150|44199|44167|44108|44068|4238
1607534400000|2020-12-09 17:20:00|44172|44151|44120|44084|44186|44166|44095|44034|10400
1607534700000|2020-12-09 17:25:00|44112|44067|44138|44117|44168|44137|44112|44067|3900
1607535000000|2020-12-09 17:30:00|44128|44118|44107|44077|44185|44142|44104|44051|5335
1607535300000|2020-12-09 17:35:00|44108|44078|44119|44097|44140|44101|44078|44025|4334
1607535600000|2020-12-09 17:40:00|44118|44098|44140|44120|44140|44121|44104|44077|1617
1607535900000|2020-12-09 17:45:00|44130|44113|44152|44110|44197|44156|44123|44100|5218
1607536200000|2020-12-09 17:50:00|44137|44106|44233|44207|44263|44207|44089|44069|3200
1607536500000|2020-12-09 17:55:00|44238|44196|44254|44199|44271|44199|44153|44137|14259
1607536800000|2020-12-09 18:00:00|44233|44186|44146|44108|44254|44186|44107|44032|5003
1607537100000|2020-12-09 18:05:00|44145|44109|44111|44083|44210|44165|44111|44026|4400
1607537400000|2020-12-09 18:10:00|44104|44068|44098|44068|44177|44127|44098|44067|3600
1607537700000|2020-12-09 18:15:00|44103|44083|44004|43968|44133|44083|44004|43955|4000
1607538000000|2020-12-09 18:20:00|44011|43974|44001|43970|44025|44007|43998|43968|3732
1607538300000|2020-12-09 18:25:00|44004|43971|43997|43968|44018|44004|43971|43908|5679
1607538600000|2020-12-09 18:30:00|43991|43967|44001|43972|44048|44008|43966|43918|6974
1607538900000|2020-12-09 18:35:00|43985|43970|43969|43941|44007|43977|43943|43902|6845
1607539200000|2020-12-09 18:40:00|43966|43943|44010|43967|44016|43993|43915|43880|7820
1607539500000|2020-12-09 18:45:00|44009|43969|44013|43975|44013|43999|43982|43944|3095
1607539800000|2020-12-09 18:50:00|44007|43987|44054|44033|44116|44057|44007|43987|4137
1607540100000|2020-12-09 18:55:00|44039|44032|44064|44025|44072|44044|43991|43942|4307
1607540400000|2020-12-09 19:00:00|44063|44023|44049|44025|44072|44058|44031|44004|17740
1607540700000|2020-12-09 19:05:00|44047|44014|44063|44024|44071|44052|44014|44004|6967
1607541000000|2020-12-09 19:10:00|44051|44026|44097|44075|44157|44115|44032|44007|8329
1607541300000|2020-12-09 19:15:00|44100|44084|44104|44064|44128|44091|44057|44013|9825
1607541600000|2020-12-09 19:20:00|44075|44061|44075|44054|44082|44076|44056|44028|15430
1607541900000|2020-12-09 19:25:00|44074|44053|44218|44192|44220|44192|44074|44038|7200
1607542200000|2020-12-09 19:30:00|44199|44176|44150|44101|44204|44180|44105|44032|9344
1607542500000|2020-12-09 19:35:00|44149|44102|44118|44086|44184|44150|44107|44061|5413
1607542800000|2020-12-09 19:40:00|44119|44087|44093|44069|44126|44090|44063|44003|3600
1607543100000|2020-12-09 19:45:00|44124|44071|44200|44180|44248|44218|44103|44071|8210
1607543400000|2020-12-09 19:50:00|44190|44181|44163|44136|44213|44181|44145|44103|6100
1607543700000|2020-12-09 19:55:00|44164|44147|44242|44212|44242|44219|44155|44097|3311
1607544000000|2020-12-09 20:00:00|44228|44213|44267|44201|44267|44214|44183|44127|4078
1607544300000|2020-12-09 20:05:00|44226|44202|44262|44227|44301|44250|44226|44202|3326
1607544600000|2020-12-09 20:10:00|44269|44229|44233|44210|44292|44257|44213|44180|6602
1607544900000|2020-12-09 20:15:00|44231|44201|44187|44156|44233|44214|44176|44152|3660
1607545200000|2020-12-09 20:20:00|44186|44155|44157|44129|44196|44155|44142|44108|5236
1607545500000|2020-12-09 20:25:00|44160|44114|44126|44103|44165|44115|44100|44060|3600
1607545800000|2020-12-09 20:30:00|44141|44114|44138|44115|44209|44166|44122|44095|8602
1607546100000|2020-12-09 20:35:00|44137|44108|44214|44181|44218|44181|44097|44072|4516
1607546400000|2020-12-09 20:40:00|44214|44196|44275|44237|44280|44238|44197|44167|400
1607546700000|2020-12-09 20:45:00|44276|44238|44269|44243|44313|44283|44233|44208|0
1607547000000|2020-12-09 20:50:00|44354|44266|44406|44381|44417|44388|44324|44266|1907
1607547300000|2020-12-09 20:55:00|44405|44359|44419|44357|44456|44435|44377|44338|3394
1607610600000|2020-12-10 14:30:00|44279|43905|43979|43800|44393|44283|43932|43800|7084
1607610900000|2020-12-10 14:35:00|43978|43801|44016|43819|44016|43853|43819|43678|5349
1607611200000|2020-12-10 14:40:00|44006|43818|43783|43704|44006|43856|43778|43682|3439
1607611500000|2020-12-10 14:45:00|43781|43763|43918|43868|43918|43868|43768|43736|3603
1607611800000|2020-12-10 14:50:00|43914|43875|44108|44044|44149|44044|43914|43875|1800
1607612100000|2020-12-10 14:55:00|44176|44045|44144|44028|44228|44119|44064|43967|2700
1607612400000|2020-12-10 15:00:00|44220|44043|44108|44060|44269|44120|44068|44025|1280
1607612700000|2020-12-10 15:05:00|44107|44070|44104|44064|44209|44100|44071|44000|2188
1607613000000|2020-12-10 15:10:00|44117|44065|44165|44095|44269|44211|44117|44065|1900
1607613300000|2020-12-10 15:15:00|44226|44096|44236|44173|44269|44211|44168|44084|700
1607613600000|2020-12-10 15:20:00|44233|44202|44155|44067|44248|44223|44150|44067|2906
1607613900000|2020-12-10 15:25:00|44153|44068|44102|44041|44262|44131|44095|44032|1464
1607614200000|2020-12-10 15:30:00|44100|44032|44045|43992|44109|44085|43978|43885|1100
1607614500000|2020-12-10 15:35:00|44043|44008|44055|43977|44085|44060|44017|43956|2797
1607614800000|2020-12-10 15:40:00|44054|44015|44069|44045|44120|44069|44042|43977|1649
1607615100000|2020-12-10 15:45:00|44074|44059|44104|44095|44106|44095|44056|44001|2876
1607615400000|2020-12-10 15:50:00|44103|44081|44299|44251|44320|44251|44103|44081|12149
1607615700000|2020-12-10 15:55:00|44286|44246|44397|44340|44424|44344|44251|44197|6145
1607616000000|2020-12-10 16:00:00|44369|44341|44358|44329|44423|44388|44323|44300|5042
1607616300000|2020-12-10 16:05:00|44356|44340|44330|44303|44420|44384|44323|44272|2000
1607616600000|2020-12-10 16:10:00|44338|44297|44400|44367|44419|44367|44307|44257|2725
1607616900000|2020-12-10 16:15:00|44412|44368|44448|44390|44458|44414|44399|44366|3116
1607617200000|2020-12-10 16:20:00|44438|44395|44437|44410|44521|44466|44428|44395|3642
1607617500000|2020-12-10 16:25:00|44438|44412|44434|44399|44464|44438|44397|44364|1855
1607617800000|2020-12-10 16:30:00|44435|44402|44375|44337|44470|44437|44329|44268|1920
1607618100000|2020-12-10 16:35:00|44380|44325|44412|44369|44436|44385|44370|44325|24673
1607618400000|2020-12-10 16:40:00|44411|44370|44451|44414|44457|44414|44384|44349|32783
1607618700000|2020-12-10 16:45:00|44450|44410|44407|44377|44457|44427|44407|44347|2101
1607619000000|2020-12-10 16:50:00|44406|44387|44323|44282|44457|44415|44322|44264|5300
1607619300000|2020-12-10 16:55:00|44321|44278|44430|44367|44430|44367|44269|44208|12001
1607619600000|2020-12-10 17:00:00|44417|44363|44401|44362|44428|44396|44370|44318|10460
1607619900000|2020-12-10 17:05:00|44398|44363|44395|44364|44419|44387|44387|44359|1476
1607620200000|2020-12-10 17:10:00|44394|44365|44348|44328|44394|44366|44314|44266|3218
1607620500000|2020-12-10 17:15:00|44370|44329|44292|44262|44370|44341|44292|44258|1400
1607620800000|2020-12-10 17:20:00|44282|44263|44286|44258|44325|44265|44255|44197|2700
1607621100000|2020-12-10 17:25:00|44312|44259|44288|44246|44334|44311|44285|44230|1128
1607621400000|2020-12-10 17:30:00|44291|44249|44283|44257|44301|44257|44215|44158|1702
1607621700000|2020-12-10 17:35:00|44290|44258|44288|44257|44300|44274|44274|44256|1200
1607622000000|2020-12-10 17:40:00|44287|44258|44351|44324|44381|44338|44286|44258|600
1607622300000|2020-12-10 17:45:00|44350|44325|44379|44322|44446|44382|44350|44321|1871
1607622600000|2020-12-10 17:50:00|44375|44336|44374|44353|44418|44364|44363|44336|700
1607622900000|2020-12-10 17:55:00|44364|44352|44356|44327|44381|44352|44331|44311|1000
1607623200000|2020-12-10 18:00:00|44354|44333|44413|44359|44414|44359|44348|44327|1600
1607623500000|2020-12-10 18:05:00|44388|44360|44407|44378|44419|44390|44368|44339|2600
1607623800000|2020-12-10 18:10:00|44405|44379|44425|44390|44485|44390|44370|44328|2107
1607624100000|2020-12-10 18:15:00|44424|44391|44451|44419|44456|44419|44407|44391|1719
1607624400000|2020-12-10 18:20:00|44452|44422|44519|44496|44521|44496|44452|44422|3778
1607624700000|2020-12-10 18:25:00|44514|44497|44446|44431|44529|44511|44446|44408|2000
1607625000000|2020-12-10 18:30:00|44453|44439|44411|44388|44498|44443|44411|44351|2111
1607625300000|2020-12-10 18:35:00|44400|44351|44419|44379|44431|44380|44384|44351|2124
1607625600000|2020-12-10 18:40:00|44407|44373|44343|44320|44407|44373|44343|44290|1400
1607625900000|2020-12-10 18:45:00|44337|44290|44276|44242|44345|44323|44273|44207|3642
1607626200000|2020-12-10 18:50:00|44275|44243|44178|44160|44275|44243|44178|44129|2478
1607626500000|2020-12-10 18:55:00|44170|44125|44175|44133|44214|44172|44157|44097|1642
1607626800000|2020-12-10 19:00:00|44178|44138|44179|44150|44194|44169|44148|44097|2000
1607627100000|2020-12-10 19:05:00|44172|44144|44139|44116|44177|44144|44089|44016|6629
1607627400000|2020-12-10 19:10:00|44125|44063|44090|44071|44130|44101|44077|44009|2759
1607627700000|2020-12-10 19:15:00|44081|44068|44114|44094|44119|44095|44054|44000|2996
1607628000000|2020-12-10 19:20:00|44104|44087|44047|44017|44114|44087|44035|43972|2808
1607628300000|2020-12-10 19:25:00|44050|44018|44131|44112|44149|44112|44050|44018|2600
1607628600000|2020-12-10 19:30:00|44124|44095|44142|44122|44186|44140|44099|44048|3083
1607628900000|2020-12-10 19:35:00|44143|44118|44142|44125|44179|44134|44101|44045|2600
1607629200000|2020-12-10 19:40:00|44136|44122|44128|44077|44160|44137|44125|44077|1700
1607629500000|2020-12-10 19:45:00|44122|44107|44169|44133|44229|44170|44122|44077|2656
1607629800000|2020-12-10 19:50:00|44179|44145|44168|44155|44234|44172|44168|44133|2611
1607630100000|2020-12-10 19:55:00|44169|44161|44232|44199|44259|44211|44169|44156|6804
1607630400000|2020-12-10 20:00:00|44228|44205|44255|44233|44319|44255|44212|44196|1800
1607630700000|2020-12-10 20:05:00|44248|44229|44223|44186|44248|44229|44181|44122|8448
1607631000000|2020-12-10 20:10:00|44244|44190|44281|44247|44288|44247|44229|44186|700
1607631300000|2020-12-10 20:15:00|44272|44248|44329|44309|44333|44309|44254|44232|6172
1607631600000|2020-12-10 20:20:00|44330|44310|44433|44391|44433|44391|44330|44310|2729
1607631900000|2020-12-10 20:25:00|44441|44392|44480|44462|44480|44462|44409|44391|2817
1607632200000|2020-12-10 20:30:00|44481|44463|44494|44465|44516|44484|44468|44451|6611
1607632500000|2020-12-10 20:35:00|44493|44467|44511|44484|44511|44496|44470|44465|25071
1607632800000|2020-12-10 20:40:00|44505|44485|44525|44503|44538|44514|44495|44484|15627
1607633100000|2020-12-10 20:45:00|44523|44509|44527|44510|44536|44513|44516|44503|5477
1607633400000|2020-12-10 20:50:00|44528|44518|44699|44660|44719|44672|44528|44518|20483
1607633700000|2020-12-10 20:55:00|44700|44658|44622|44600|44700|44672|44573|44557|36953
1607697000000|2020-12-11 14:30:00|44695|43920|44503|44343|44695|44474|44473|43920|4654
1607697300000|2020-12-11 14:35:00|44505|44345|44467|44416|44550|44501|44442|44345|4049
1607697600000|2020-12-11 14:40:00|44479|44430|44692|44604|44700|44604|44389|44356|4700
1607697900000|2020-12-11 14:45:00|44687|44605|44843|44805|44876|44805|44668|44603|8588
1607698200000|2020-12-11 14:50:00|44832|44770|44884|44830|44987|44867|44791|44753|4949
1607698500000|2020-12-11 14:55:00|44960|44832|44812|44754|44961|44870|44812|44754|1300
1607698800000|2020-12-11 15:00:00|44791|44762|44870|44829|44957|44886|44791|44760|3325
1607699100000|2020-12-11 15:05:00|44869|44830|44997|44908|44997|44921|44869|44830|5026
1607699400000|2020-12-11 15:10:00|44960|44907|45152|45074|45152|45074|44956|44907|12441
1607699700000|2020-12-11 15:15:00|45144|45076|44976|44881|45167|45092|44941|44880|6827
1607700000000|2020-12-11 15:20:00|44975|44919|44900|44838|45028|44956|44900|44784|7909
1607700300000|2020-12-11 15:25:00|44963|44844|44917|44787|45024|44898|44917|44787|1813
1607700600000|2020-12-11 15:30:00|44918|44825|44890|44839|44942|44880|44867|44767|3600
1607700900000|2020-12-11 15:35:00|44889|44837|44975|44907|44984|44907|44849|44811|4638
1607701200000|2020-12-11 15:40:00|44951|44870|44952|44915|44998|44959|44928|44870|5699
1607701500000|2020-12-11 15:45:00|44944|44914|44998|44940|45034|44951|44931|44906|4150
1607701800000|2020-12-11 15:50:00|44996|44941|44961|44913|44999|44967|44944|44854|5778
1607702100000|2020-12-11 15:55:00|44960|44923|45020|44978|45026|44978|44960|44923|2913
1607702400000|2020-12-11 16:00:00|45019|44977|44909|44870|45019|44977|44904|44818|4900
1607702700000|2020-12-11 16:05:00|44908|44875|44820|44763|44908|44879|44820|44749|5121
1607703000000|2020-12-11 16:10:00|44819|44767|44854|44799|44869|44819|44786|44748|2300
1607703300000|2020-12-11 16:15:00|44834|44800|44748|44725|44854|44801|44735|44717|1966
1607703600000|2020-12-11 16:20:00|44754|44728|44778|44727|44805|44747|44754|44725|2572
1607703900000|2020-12-11 16:25:00|44777|44728|44615|44545|44777|44728|44615|44544|11800
1607704200000|2020-12-11 16:30:00|44613|44568|44548|44509|44616|44584|44548|44507|4448
1607704500000|2020-12-11 16:35:00|44541|44510|44575|44555|44584|44555|44520|44453|4279
1607704800000|2020-12-11 16:40:00|44564|44540|44650|44592|44697|44638|44564|44540|9293
1607705100000|2020-12-11 16:45:00|44649|44577|44693|44650|44697|44671|44625|44551|11937
1607705400000|2020-12-11 16:50:00|44694|44668|44676|44631|44717|44675|44631|44586|4912
1607705700000|2020-12-11 16:55:00|44675|44616|44656|44608|44675|44617|44597|44568|2726
1607706000000|2020-12-11 17:00:00|44655|44616|44533|44467|44664|44634|44498|44460|2605
1607706300000|2020-12-11 17:05:00|44534|44482|44530|44500|44594|44556|44506|44482|3632
1607706600000|2020-12-11 17:10:00|44538|44502|44542|44501|44568|44530|44498|44487|4512
1607706900000|2020-12-11 17:15:00|44541|44510|44495|44472|44595|44531|44495|44444|3800
1607707200000|2020-12-11 17:20:00|44519|44483|44583|44528|44620|44528|44481|44433|2214
1607707500000|2020-12-11 17:25:00|44582|44529|44546|44521|44582|44546|44537|44513|1937
1607707800000|2020-12-11 17:30:00|44545|44513|44506|44483|44565|44515|44506|44470|1874
1607708100000|2020-12-11 17:35:00|44505|44469|44480|44453|44547|44521|44471|44450|4016
1607708400000|2020-12-11 17:40:00|44479|44455|44589|44551|44637|44568|44479|44455|3240
1607708700000|2020-12-11 17:45:00|44588|44552|44590|44552|44630|44558|44558|44531|2514
1607709000000|2020-12-11 17:50:00|44589|44548|44560|44538|44628|44571|44556|44531|3019
1607709300000|2020-12-11 17:55:00|44550|44535|44600|44542|44600|44542|44514|44451|1324
1607709600000|2020-12-11 18:00:00|44581|44547|44592|44575|44630|44579|44560|44524|2409
1607709900000|2020-12-11 18:05:00|44593|44577|44625|44579|44625|44581|44539|44527|3207
1607710200000|2020-12-11 18:10:00|44605|44580|44670|44652|44698|44652|44605|44580|6800
1607710500000|2020-12-11 18:15:00|44685|44653|44668|44651|44685|44660|44653|44636|2617
1607710800000|2020-12-11 18:20:00|44665|44642|44705|44688|44778|44708|44663|44642|2100
1607711100000|2020-12-11 18:25:00|44717|44696|44814|44731|44814|44731|44687|44674|1000
1607711400000|2020-12-11 18:30:00|44786|44746|44804|44759|44827|44774|44770|44731|1100
1607711700000|2020-12-11 18:35:00|44796|44766|44861|44816|44872|44817|44794|44766|1446
1607712000000|2020-12-11 18:40:00|44862|44817|44830|44789|44935|44857|44809|44775|3000
1607712300000|2020-12-11 18:45:00|44829|44790|44861|44831|44861|44831|44827|44789|2000
1607712600000|2020-12-11 18:50:00|44851|44832|44817|44780|44851|44832|44801|44772|3228
1607712900000|2020-12-11 18:55:00|44812|44781|44810|44783|44827|44785|44787|44762|3210
1607713200000|2020-12-11 19:00:00|44804|44776|44744|44713|44804|44776|44744|44695|3762
1607713500000|2020-12-11 19:05:00|44759|44695|44761|44747|44814|44762|44758|44695|1702
1607713800000|2020-12-11 19:10:00|44759|44746|44814|44772|44828|44782|44759|44746|1566
1607714100000|2020-12-11 19:15:00|44811|44773|44806|44775|44819|44786|44773|44746|1843
1607714400000|2020-12-11 19:20:00|44805|44760|44837|44808|44851|44808|44766|44746|1000
1607714700000|2020-12-11 19:25:00|44836|44794|44827|44796|44868|44796|44799|44765|1532
1607715000000|2020-12-11 19:30:00|44824|44808|44880|44845|44914|44845|44808|44781|23168
1607715300000|2020-12-11 19:35:00|44879|44870|44863|44830|44917|44870|44845|44830|4521
1607715600000|2020-12-11 19:40:00|44864|44833|44880|44835|44903|44853|44840|44818|4205
1607715900000|2020-12-11 19:45:00|44872|44836|44872|44845|44894|44863|44849|44835|3511
1607716200000|2020-12-11 19:50:00|44871|44843|44863|44841|44871|44846|44841|44835|3294
1607716500000|2020-12-11 19:55:00|44869|44836|44831|44794|44869|44836|44802|44748|3070
1607716800000|2020-12-11 20:00:00|44830|44795|44807|44770|44831|44803|44741|44695|3800
1607717100000|2020-12-11 20:05:00|44799|44768|44798|44761|44823|44788|44769|44748|3400
1607717400000|2020-12-11 20:10:00|44796|44753|44826|44780|44842|44797|44791|44753|1619
1607717700000|2020-12-11 20:15:00|44825|44781|44840|44821|44844|44823|44805|44781|4542
1607718000000|2020-12-11 20:20:00|44834|44813|44797|44764|44835|44813|44797|44754|2600
1607718300000|2020-12-11 20:25:00|44796|44766|44815|44776|44839|44783|44795|44754|500
1607718600000|2020-12-11 20:30:00|44814|44785|44853|44825|44880|44847|44814|44776|2400
1607718900000|2020-12-11 20:35:00|44852|44826|44853|44833|44864|44849|44825|44811|8833
1607719200000|2020-12-11 20:40:00|44849|44826|44812|44786|44868|44844|44806|44778|3894
1607719500000|2020-12-11 20:45:00|44822|44787|44733|44715|44825|44803|44717|44682|6600
1607719800000|2020-12-11 20:50:00|44734|44688|44778|44728|44817|44786|44729|44688|28515
1607720100000|2020-12-11 20:55:00|44776|44729|44794|44760|44842|44826|44726|44712|17970
1607956200000|2020-12-14 14:30:00|45565|44125|45194|45051|45565|45080|44970|43883|6143
1607956500000|2020-12-14 14:35:00|45193|45052|45250|45147|45250|45170|45140|45052|4420
1607956800000|2020-12-14 14:40:00|45309|45193|45357|45293|45360|45293|45309|45193|1600
1607957100000|2020-12-14 14:45:00|45351|45330|45593|45481|45595|45495|45316|45330|10098
1607957400000|2020-12-14 14:50:00|45529|45482|45548|45510|45600|45550|45514|45482|4873
1607957700000|2020-12-14 14:55:00|45554|45524|45524|45496|45600|45536|45498|45442|6290
1607958000000|2020-12-14 15:00:00|45531|45505|45665|45627|45689|45627|45530|45496|3427
1607958300000|2020-12-14 15:05:00|45661|45613|45672|45637|45690|45637|45601|45546|2300
1607958600000|2020-12-14 15:10:00|45679|45638|45712|45687|45780|45687|45652|45637|3175
1607958900000|2020-12-14 15:15:00|45720|45686|45969|45877|45969|45877|45689|45662|4391
1607959200000|2020-12-14 15:20:00|45932|45891|45925|45881|46000|45938|45904|45878|4343
1607959500000|2020-12-14 15:25:00|45924|45886|45860|45799|45950|45887|45805|45778|4687
1607959800000|2020-12-14 15:30:00|45862|45812|45840|45799|45923|45864|45839|45778|4157
1607960100000|2020-12-14 15:35:00|45848|45808|45805|45756|45905|45843|45764|45703|2775
1607960400000|2020-12-14 15:40:00|45806|45766|45843|45806|45843|45819|45738|45682|3339
1607960700000|2020-12-14 15:45:00|45842|45817|45702|45652|45842|45817|45685|45623|8342
1607961000000|2020-12-14 15:50:00|45700|45653|45664|45614|45791|45719|45658|45568|3450
1607961300000|2020-12-14 15:55:00|45639|45565|45515|45490|45689|45617|45500|45435|2742
1607961600000|2020-12-14 16:00:00|45521|45502|45506|45448|45617|45534|45468|45410|6082
1607961900000|2020-12-14 16:05:00|45486|45426|45322|45285|45486|45426|45319|45241|9544
1607962200000|2020-12-14 16:10:00|45316|45289|45263|45238|45335|45308|45247|45174|5347
1607962500000|2020-12-14 16:15:00|45264|45239|45199|45170|45414|45320|45199|45157|3800
1607962800000|2020-12-14 16:20:00|45198|45161|45153|45114|45198|45161|45112|45042|3797
1607963100000|2020-12-14 16:25:00|45134|45111|45020|44957|45153|45111|45020|44926|2934
1607963400000|2020-12-14 16:30:00|45019|44958|45007|44969|45019|44969|44882|44797|2100
1607963700000|2020-12-14 16:35:00|44978|44963|45146|45118|45184|45118|44970|44901|5066
1607964000000|2020-12-14 16:40:00|45145|45124|45292|45242|45310|45257|45145|45124|2500
1607964300000|2020-12-14 16:45:00|45291|45243|45186|45158|45302|45264|45184|45116|2700
1607964600000|2020-12-14 16:50:00|45166|45157|45283|45169|45283|45193|45154|45076|3700
1607964900000|2020-12-14 16:55:00|45238|45170|45171|45135|45283|45193|45151|45115|2000
1607965200000|2020-12-14 17:00:00|45176|45136|45202|45147|45242|45177|45137|45038|1300
1607965500000|2020-12-14 17:05:00|45201|45148|45197|45162|45230|45200|45137|45111|3300
1607965800000|2020-12-14 17:10:00|45196|45143|45132|45091|45197|45143|45132|45091|2547
1607966100000|2020-12-14 17:15:00|45120|45102|45145|45120|45159|45125|45120|45091|3353
1607966400000|2020-12-14 17:20:00|45143|45131|45124|45094|45216|45169|45108|45091|3400
1607966700000|2020-12-14 17:25:00|45118|45091|45212|45184|45216|45184|45103|45019|3100
1607967000000|2020-12-14 17:30:00|45205|45177|45278|45240|45316|45240|45167|45156|2000
1607967300000|2020-12-14 17:35:00|45259|45231|45242|45211|45275|45252|45210|45161|2000
1607967600000|2020-12-14 17:40:00|45231|45223|45268|45230|45275|45230|45216|45185|2290
1607967900000|2020-12-14 17:45:00|45275|45240|45254|45231|45323|45262|45254|45229|1500
1607968200000|2020-12-14 17:50:00|45249|45229|45286|45262|45325|45262|45240|45177|4038
1607968500000|2020-12-14 17:55:00|45273|45241|45309|45277|45342|45277|45224|45177|800
1607968800000|2020-12-14 18:00:00|45308|45287|45252|45202|45342|45287|45252|45177|3000
1607969100000|2020-12-14 18:05:00|45250|45177|45212|45181|45250|45205|45202|45177|1900
1607969400000|2020-12-14 18:10:00|45211|45190|45228|45197|45302|45220|45200|45181|2500
1607969700000|2020-12-14 18:15:00|45227|45200|45241|45219|45242|45219|45203|45181|2000
1607970000000|2020-12-14 18:20:00|45240|45217|45146|45109|45242|45217|45145|45087|2100
1607970300000|2020-12-14 18:25:00|45147|45110|45218|45178|45242|45178|45147|45110|3666
1607970600000|2020-12-14 18:30:00|45215|45189|45242|45204|45255|45236|45205|45141|2000
1607970900000|2020-12-14 18:35:00|45233|45213|45276|45234|45325|45263|45231|45201|2100
1607971200000|2020-12-14 18:40:00|45315|45235|45319|45281|45386|45281|45287|45235|1000
1607971500000|2020-12-14 18:45:00|45318|45282|45340|45314|45387|45314|45300|45280|2695
1607971800000|2020-12-14 18:50:00|45341|45327|45375|45355|45419|45368|45339|45327|2813
1607972100000|2020-12-14 18:55:00|45374|45369|45382|45334|45483|45414|45371|45270|3900
1607972400000|2020-12-14 19:00:00|45383|45337|45354|45309|45427|45374|45336|45284|1800
1607972700000|2020-12-14 19:05:00|45355|45313|45303|45273|45374|45341|45272|45217|3037
1607973000000|2020-12-14 19:10:00|45352|45280|45254|45149|45377|45305|45254|45149|1900
1607973300000|2020-12-14 19:15:00|45253|45187|45243|45148|45269|45187|45190|45114|2701
1607973600000|2020-12-14 19:20:00|45242|45149|45119|45043|45242|45149|45068|45000|2300
1607973900000|2020-12-14 19:25:00|45083|45051|45076|45009|45126|45101|45052|45000|2216
1607974200000|2020-12-14 19:30:00|45074|45010|45041|44982|45093|45044|45004|44937|3900
1607974500000|2020-12-14 19:35:00|45035|44997|45038|45009|45100|45035|45011|44950|2225
1607974800000|2020-12-14 19:40:00|45037|45016|45056|45025|45096|45025|45007|44945|1800
1607975100000|2020-12-14 19:45:00|45055|45026|45082|45021|45104|45026|45024|44948|1700
1607975400000|2020-12-14 19:50:00|45080|45022|45118|45070|45163|45093|45074|45022|2100
1607975700000|2020-12-14 19:55:00|45163|45071|45124|45095|45164|45105|45105|45065|2068
1607976000000|2020-12-14 20:00:00|45122|45081|45133|45101|45151|45114|45112|45081|1600
1607976300000|2020-12-14 20:05:00|45131|45117|45090|45070|45176|45125|45079|45028|3200
1607976600000|2020-12-14 20:10:00|45093|45080|45129|45104|45176|45123|45093|45080|2100
1607976900000|2020-12-14 20:15:00|45128|45110|45147|45135|45164|45135|45120|45091|1952
1607977200000|2020-12-14 20:20:00|45142|45101|45181|45151|45194|45151|45140|45101|2029
1607977500000|2020-12-14 20:25:00|45180|45150|45137|45091|45181|45151|45120|45091|4600
1607977800000|2020-12-14 20:30:00|45125|45096|45048|45016|45137|45102|45047|44994|13230
1607978100000|2020-12-14 20:35:00|45052|45020|45034|45001|45078|45052|45029|45001|4160
1607978400000|2020-12-14 20:40:00|45033|45010|44935|44909|45034|45010|44935|44903|21067
1607978700000|2020-12-14 20:45:00|44930|44921|44936|44903|44957|44940|44865|44813|7283
1607979000000|2020-12-14 20:50:00|44922|44856|44833|44807|44922|44856|44765|44677|25218
1607979300000|2020-12-14 20:55:00|44832|44808|44755|44735|44844|44818|44723|44694|29193
1608042600000|2020-12-15 14:30:00|45128|44680|45113|44937|45296|45100|44993|44680|3520
1608042900000|2020-12-15 14:35:00|45114|44978|45215|45063|45215|45063|45055|44884|1300
1608043200000|2020-12-15 14:40:00|45247|45064|45157|45011|45247|45066|45078|44930|600
1608043500000|2020-12-15 14:45:00|45201|45012|45172|45077|45201|45092|45076|45011|1500
1608043800000|2020-12-15 14:50:00|45134|45101|45066|44989|45172|45110|45066|44980|1298
1608044100000|2020-12-15 14:55:00|45065|44980|44936|44891|45065|44980|44860|44744|4482
1608044400000|2020-12-15 15:00:00|44937|44884|44940|44884|45033|44926|44854|44770|3940
1608044700000|2020-12-15 15:05:00|44932|44886|44984|44910|45046|44993|44916|44813|1840
1608045000000|2020-12-15 15:10:00|44991|44911|45029|44994|45142|45038|44982|44911|1502
1608045300000|2020-12-15 15:15:00|45011|44981|45055|44990|45080|44998|44980|44888|1822
1608045600000|2020-12-15 15:20:00|45044|44991|45058|44944|45069|45013|44962|44875|2000
1608045900000|2020-12-15 15:25:00|45017|44945|45079|44997|45102|44997|45012|44945|200
1608046200000|2020-12-15 15:30:00|45065|44998|45075|45035|45125|45054|45012|44943|1900
1608046500000|2020-12-15 15:35:00|45074|45036|45098|45034|45184|45104|45036|44970|2147
1608046800000|2020-12-15 15:40:00|45086|45039|45100|45054|45126|45082|45056|44994|1700
1608047100000|2020-12-15 15:45:00|45097|45067|45095|45070|45203|45150|45073|45032|1600
1608047400000|2020-12-15 15:50:00|45094|45032|45149|45083|45178|45105|45065|44968|1600
1608047700000|2020-12-15 15:55:00|45128|45053|45116|45078|45161|45111|45100|45024|700
1608048000000|2020-12-15 16:00:00|45103|45087|45070|45028|45126|45088|45070|45012|1437
1608048300000|2020-12-15 16:05:00|45048|45017|45172|45130|45198|45139|45020|44929|1710
1608048600000|2020-12-15 16:10:00|45164|45116|45160|45104|45202|45142|45109|45078|5410
1608048900000|2020-12-15 16:15:00|45154|45105|45184|45135|45230|45135|45149|45102|3288
1608049200000|2020-12-15 16:20:00|45212|45136|45228|45190|45231|45190|45169|45104|1900
1608049500000|2020-12-15 16:25:00|45224|45191|45246|45174|45270|45197|45165|45101|2173
1608049800000|2020-12-15 16:30:00|45219|45172|45174|45121|45246|45172|45165|45102|2545
1608050100000|2020-12-15 16:35:00|45173|45127|45170|45137|45175|45145|45159|45076|2450
1608050400000|2020-12-15 16:40:00|45160|45138|45145|45088|45176|45139|45124|45071|2721
1608050700000|2020-12-15 16:45:00|45128|45098|45115|45070|45147|45110|45105|45051|785
1608051000000|2020-12-15 16:50:00|45105|45051|45070|45040|45159|45105|45058|44993|2300
1608051300000|2020-12-15 16:55:00|45081|45041|45133|45092|45181|45092|45074|45011|2200
1608051600000|2020-12-15 17:00:00|45126|45101|45043|45006|45166|45110|45043|44978|1500
1608051900000|2020-12-15 17:05:00|45044|45026|45007|44937|45081|45038|45007|44937|3117
1608052200000|2020-12-15 17:10:00|45006|44956|44965|44933|45007|44958|44959|44890|1125
1608052500000|2020-12-15 17:15:00|44949|44932|44942|44910|45015|44970|44937|44872|2700
1608052800000|2020-12-15 17:20:00|44947|44911|44931|44891|44964|44940|44931|44857|1600
1608053100000|2020-12-15 17:25:00|44930|44893|44908|44890|44930|44909|44900|44887|2800
1608053400000|2020-12-15 17:30:00|44909|44899|44936|44893|44975|44921|44909|44890|1608
1608053700000|2020-12-15 17:35:00|44905|44852|44952|44929|44968|44929|44899|44852|1200
1608054000000|2020-12-15 17:40:00|44937|44931|44996|44956|44998|44956|44934|44894|2100
1608054300000|2020-12-15 17:45:00|45012|44957|45098|45036|45099|45036|45005|44957|4406
1608054600000|2020-12-15 17:50:00|45106|45045|45131|45064|45215|45133|45106|45045|9341
1608054900000|2020-12-15 17:55:00|45124|45065|45104|45075|45132|45077|45096|45062|1900
1608055200000|2020-12-15 18:00:00|45105|45080|45123|45081|45203|45147|45105|45062|3659
1608055500000|2020-12-15 18:05:00|45178|45083|45105|45063|45178|45132|45102|45010|1400
1608055800000|2020-12-15 18:10:00|45102|45064|45123|45066|45134|45095|45082|45038|1800
1608056100000|2020-12-15 18:15:00|45131|45068|45140|45115|45176|45121|45121|45068|900
1608056400000|2020-12-15 18:20:00|45121|45119|45140|45093|45198|45138|45094|45075|3600
1608056700000|2020-12-15 18:25:00|45126|45096|45102|45066|45156|45096|45075|45017|3426
1608057000000|2020-12-15 18:30:00|45103|45075|45113|45074|45205|45162|45103|45017|5200
1608057300000|2020-12-15 18:35:00|45116|45080|45119|45088|45161|45113|45112|45059|21716
1608057600000|2020-12-15 18:40:00|45120|45089|45122|45084|45179|45115|45096|45060|22022
1608057900000|2020-12-15 18:45:00|45134|45085|45035|44989|45177|45108|45034|44965|3117
1608058200000|2020-12-15 18:50:00|45038|44992|45043|45019|45079|45019|45032|44992|500
1608058500000|2020-12-15 18:55:00|45048|45027|44996|44959|45089|45045|44951|44906|2334
1608058800000|2020-12-15 19:00:00|44995|44949|45022|44991|45068|44991|44958|44920|6278
1608059100000|2020-12-15 19:05:00|45021|44992|45017|44955|45068|45008|44999|44949|1837
1608059400000|2020-12-15 19:10:00|45016|44958|45093|45050|45117|45051|45012|44958|1000
1608059700000|2020-12-15 19:15:00|45084|45051|45066|45034|45095|45057|45052|45028|2000
1608060000000|2020-12-15 19:20:00|45059|45035|45037|45021|45064|45035|45028|45000|1300
1608060300000|2020-12-15 19:25:00|45047|45022|45039|45003|45080|45044|45035|44976|1500
1608060600000|2020-12-15 19:30:00|45041|45005|45005|44979|45047|45022|44998|44921|1800
1608060900000|2020-12-15 19:35:00|44986|44980|44975|44940|45019|44980|44961|44919|1500
1608061200000|2020-12-15 19:40:00|44986|44941|44990|44941|45027|44971|44958|44910|7970
1608061500000|2020-12-15 19:45:00|44989|44942|44899|44879|44990|44944|44899|44849|8274
1608061800000|2020-12-15 19:50:00|44902|44880|44924|44881|44947|44895|44898|44870|7696
1608062100000|2020-12-15 19:55:00|44923|44882|44897|44871|44923|44887|44871|44830|2500
1608062400000|2020-12-15 20:00:00|44883|44869|44899|44872|44932|44897|44871|44830|4699
1608062700000|2020-12-15 20:05:00|44904|44873|44930|44909|44962|44926|44865|44830|5101
1608063000000|2020-12-15 20:10:00|44939|44923|45014|44995|45030|45001|44939|44923|4834
1608063300000|2020-12-15 20:15:00|45030|44996|44975|44951|45030|45003|44967|44950|5400
1608063600000|2020-12-15 20:20:00|44974|44952|44882|44860|44977|44952|44867|44848|11732
1608063900000|2020-12-15 20:25:00|44881|44863|44848|44825|44881|44863|44837|44823|3367
1608064200000|2020-12-15 20:30:00|44847|44823|44838|44813|44866|44833|44821|44808|5993
1608064500000|2020-12-15 20:35:00|44837|44814|44800|44778|44837|44814|44762|44722|6400
1608064800000|2020-12-15 20:40:00|44799|44773|44792|44779|44822|44781|44768|44752|8413
1608065100000|2020-12-15 20:45:00|44791|44776|44798|44778|44847|44806|44770|44717|10600
1608065400000|2020-12-15 20:50:00|44847|44775|44906|44889|44976|44895|44807|44775|19683
1608065700000|2020-12-15 20:55:00|44905|44892|44908|44869|44947|44920|44884|44860|38819
1608129000000|2020-12-16 14:30:00|45435|44958|45177|45035|45435|45035|44875|44659|6499
1608129300000|2020-12-16 14:35:00|45176|45036|45141|45063|45220|45120|45077|45028|5900
1608129600000|2020-12-16 14:40:00|45124|45062|45287|45205|45300|45239|45077|45062|5100
1608129900000|2020-12-16 14:45:00|45299|45215|45464|45395|45500|45411|45299|45205|4386
1608130200000|2020-12-16 14:50:00|45463|45396|45318|45261|45500|45429|45318|45260|7821
1608130500000|2020-12-16 14:55:00|45317|45259|45244|45198|45317|45281|45244|45194|2228
1608130800000|2020-12-16 15:00:00|45245|45183|45241|45191|45320|45226|45199|45154|2612
1608131100000|2020-12-16 15:05:00|45237|45192|45306|45238|45371|45238|45126|45071|5105
1608131400000|2020-12-16 15:10:00|45295|45239|45347|45285|45406|45312|45295|45239|2489
1608131700000|2020-12-16 15:15:00|45346|45283|45389|45351|45431|45386|45276|45218|5200
1608132000000|2020-12-16 15:20:00|45383|45338|45411|45373|45432|45373|45357|45263|3255
1608132300000|2020-12-16 15:25:00|45472|45374|45391|45365|45500|45448|45391|45291|2300
1608132600000|2020-12-16 15:30:00|45402|45371|45259|45213|45465|45373|45259|45180|2900
1608132900000|2020-12-16 15:35:00|45251|45214|45310|45249|45310|45292|45243|45178|7766
1608133200000|2020-12-16 15:40:00|45285|45235|45276|45237|45310|45268|45257|45189|3300
1608133500000|2020-12-16 15:45:00|45275|45239|45180|45139|45310|45282|45179|45120|4721
1608133800000|2020-12-16 15:50:00|45225|45160|45310|45282|45310|45282|45214|45160|1404
1608134100000|2020-12-16 15:55:00|45304|45278|45227|45182|45304|45278|45192|45120|2600
1608134400000|2020-12-16 16:00:00|45226|45184|45221|45199|45243|45199|45170|45121|4835
1608134700000|2020-12-16 16:05:00|45232|45210|45174|45120|45287|45230|45172|45120|4124
1608135000000|2020-12-16 16:10:00|45173|45100|45149|45113|45187|45113|45093|45043|1400
1608135300000|2020-12-16 16:15:00|45156|45114|45241|45179|45253|45192|45142|45111|1100
1608135600000|2020-12-16 16:20:00|45253|45199|45214|45166|45310|45230|45144|45046|1745
1608135900000|2020-12-16 16:25:00|45207|45165|45208|45171|45257|45186|45164|45090|1954
1608136200000|2020-12-16 16:30:00|45200|45166|45287|45249|45293|45249|45171|45128|1580
1608136500000|2020-12-16 16:35:00|45281|45250|45242|45178|45287|45251|45232|45154|3700
1608136800000|2020-12-16 16:40:00|45249|45188|45313|45285|45385|45300|45242|45178|3821
1608137100000|2020-12-16 16:45:00|45311|45278|45236|45195|45326|45278|45217|45147|3972
1608137400000|2020-12-16 16:50:00|45235|45196|45186|45153|45236|45204|45172|45141|3789
1608137700000|2020-12-16 16:55:00|45185|45138|45210|45175|45210|45176|45159|45138|1100
1608138000000|2020-12-16 17:00:00|45201|45176|45197|45164|45210|45176|45151|45093|2200
1608138300000|2020-12-16 17:05:00|45210|45165|45219|45167|45286|45231|45194|45165|2553
1608138600000|2020-12-16 17:10:00|45218|45145|45286|45259|45286|45262|45166|45127|2011
1608138900000|2020-12-16 17:15:00|45293|45260|45243|45207|45325|45294|45229|45186|2600
1608139200000|2020-12-16 17:20:00|45244|45208|45298|45265|45337|45278|45244|45207|2000
1608139500000|2020-12-16 17:25:00|45293|45244|45317|45282|45328|45282|45226|45185|1704
1608139800000|2020-12-16 17:30:00|45316|45283|45300|45274|45333|45299|45267|45213|1900
1608140100000|2020-12-16 17:35:00|45287|45280|45330|45299|45333|45299|45287|45274|900
1608140400000|2020-12-16 17:40:00|45322|45296|45293|45258|45360|45329|45293|45244|4200
1608140700000|2020-12-16 17:45:00|45295|45259|45297|45272|45360|45308|45286|45259|1705
1608141000000|2020-12-16 17:50:00|45285|45267|45359|45332|45360|45332|45280|45235|1115
1608141300000|2020-12-16 17:55:00|45360|45345|45385|45363|45415|45363|45339|45293|4300
1608141600000|2020-12-16 18:00:00|45426|45364|45467|45400|45467|45400|45371|45347|800
1608141900000|2020-12-16 18:05:00|45456|45410|45433|45411|45490|45437|45423|45394|2900
1608142200000|2020-12-16 18:10:00|45421|45409|45453|45425|45454|45425|45374|45339|2502
1608142500000|2020-12-16 18:15:00|45483|45424|45437|45389|45483|45430|45393|45364|3431
1608142800000|2020-12-16 18:20:00|45436|45399|45420|45370|45450|45427|45420|45370|2901
1608143100000|2020-12-16 18:25:00|45410|45369|45400|45375|45425|45392|45393|45360|600
1608143400000|2020-12-16 18:30:00|45401|45378|45445|45417|45450|45417|45400|45378|1600
1608143700000|2020-12-16 18:35:00|45435|45402|45435|45419|45445|45435|45429|45402|1500
1608144000000|2020-12-16 18:40:00|45426|45420|45372|45348|45435|45420|45372|45348|2700
1608144300000|2020-12-16 18:45:00|45373|45349|45357|45323|45387|45363|45322|45293|1300
1608144600000|2020-12-16 18:50:00|45354|45330|45345|45318|45358|45330|45328|45307|900
1608144900000|2020-12-16 18:55:00|45344|45311|45395|45362|45429|45362|45318|45265|1700
1608145200000|2020-12-16 19:00:00|45404|45369|45349|45288|45445|45399|45267|45221|3400
1608145500000|2020-12-16 19:05:00|45348|45289|45358|45329|45408|45329|45297|45269|1500
1608145800000|2020-12-16 19:10:00|45352|45315|45301|45267|45406|45328|45301|45263|3398
1608146100000|2020-12-16 19:15:00|45299|45263|45390|45364|45412|45364|45291|45263|2200
1608146400000|2020-12-16 19:20:00|45400|45366|45409|45374|45444|45390|45385|45366|2200
1608146700000|2020-12-16 19:25:00|45408|45376|45437|45401|45445|45428|45404|45376|2000
1608147000000|2020-12-16 19:30:00|45445|45405|45495|45452|45500|45470|45434|45405|3245
1608147300000|2020-12-16 19:35:00|45500|45465|45503|45474|45591|45542|45487|45465|4500
1608147600000|2020-12-16 19:40:00|45510|45465|45518|45486|45533|45498|45491|45438|2518
1608147900000|2020-12-16 19:45:00|45524|45489|45533|45484|45533|45489|45442|45396|5439
1608148200000|2020-12-16 19:50:00|45532|45485|45527|45483|45533|45503|45494|45463|7032
1608148500000|2020-12-16 19:55:00|45524|45485|45629|45599|45666|45599|45500|45463|5659
1608148800000|2020-12-16 20:00:00|45625|45600|45586|45559|45657|45600|45549|45538|5468
1608149100000|2020-12-16 20:05:00|45585|45560|45587|45567|45620|45597|45572|45545|4100
1608149400000|2020-12-16 20:10:00|45602|45581|45593|45574|45649|45606|45592|45568|3650
1608149700000|2020-12-16 20:15:00|45617|45583|45630|45594|45640|45594|45582|45571|2700
1608150000000|2020-12-16 20:20:00|45631|45600|45647|45614|45693|45643|45631|45600|4000
1608150300000|2020-12-16 20:25:00|45641|45615|45701|45684|45725|45692|45640|45615|6335
1608150600000|2020-12-16 20:30:00|45702|45679|45647|45627|45738|45702|45635|45614|8001
1608150900000|2020-12-16 20:35:00|45637|45626|45574|45503|45647|45626|45517|45490|9325
1608151200000|2020-12-16 20:40:00|45557|45514|45620|45570|45620|45570|45519|45504|6804
1608151500000|2020-12-16 20:45:00|45600|45571|45637|45618|45646|45637|45570|45554|8723
1608151800000|2020-12-16 20:50:00|45618|45617|45503|45447|45773|45617|45497|45425|23830
1608152100000|2020-12-16 20:55:00|45522|45462|45494|45477|45565|45549|45478|45447|30896
1608215400000|2020-12-17 14:30:00|45850|45500|45832|45782|45850|45782|45602|45500|11341
1608215700000|2020-12-17 14:35:00|45822|45742|45661|45600|45822|45744|45580|45437|2600
1608216000000|2020-12-17 14:40:00|45685|45609|45745|45603|45787|45713|45680|45567|3200
1608216300000|2020-12-17 14:45:00|45744|45604|45681|45614|45744|45660|45681|45550|400
1608216600000|2020-12-17 14:50:00|45680|45638|45610|45500|45717|45638|45543|45488|2008
1608216900000|2020-12-17 14:55:00|45609|45515|45626|45525|45628|45533|45608|45501|640
1608217200000|2020-12-17 15:00:00|45625|45549|45585|45534|45627|45579|45584|45518|2287
1608217500000|2020-12-17 15:05:00|45575|45535|45424|45371|45585|45538|45415|45300|5300
1608217800000|2020-12-17 15:10:00|45413|45365|45319|45240|45424|45365|45284|45233|6150
1608218100000|2020-12-17 15:15:00|45346|45241|45379|45322|45417|45355|45304|45226|9041
1608218400000|2020-12-17 15:20:00|45367|45316|45328|45288|45396|45320|45276|45200|11553
1608218700000|2020-12-17 15:25:00|45327|45280|45353|45306|45403|45326|45266|45202|2300
1608219000000|2020-12-17 15:30:00|45371|45316|45523|45457|45525|45463|45357|45316|2600
1608219300000|2020-12-17 15:35:00|45476|45451|45477|45415|45560|45482|45446|45388|1500
1608219600000|2020-12-17 15:40:00|45470|45416|45560|45498|45560|45498|45450|45396|1515
1608219900000|2020-12-17 15:45:00|45535|45499|45559|45523|45599|45556|45530|45444|1100
1608220200000|2020-12-17 15:50:00|45552|45519|45546|45514|45587|45526|45504|45445|1922
1608220500000|2020-12-17 15:55:00|45568|45531|45600|45548|45642|45599|45554|45511|3700
1608220800000|2020-12-17 16:00:00|45599|45509|45514|45491|45600|45509|45491|45449|2273
1608221100000|2020-12-17 16:05:00|45529|45502|45541|45501|45567|45534|45505|45446|3424
1608221400000|2020-12-17 16:10:00|45534|45500|45463|45400|45541|45500|45462|45399|1810
1608221700000|2020-12-17 16:15:00|45462|45401|45430|45372|45501|45449|45430|45372|1850
1608222000000|2020-12-17 16:20:00|45416|45387|45443|45404|45446|45420|45397|45343|1500
1608222300000|2020-12-17 16:25:00|45442|45374|45419|45374|45442|45378|45384|45332|1503
1608222600000|2020-12-17 16:30:00|45417|45375|45332|45283|45420|45385|45331|45261|2900
1608222900000|2020-12-17 16:35:00|45331|45284|45223|45171|45331|45284|45216|45171|700
1608223200000|2020-12-17 16:40:00|45236|45200|45295|45245|45300|45246|45227|45171|1500
1608223500000|2020-12-17 16:45:00|45269|45240|45204|45153|45270|45240|45195|45142|1500
1608223800000|2020-12-17 16:50:00|45203|45154|45146|45118|45203|45173|45146|45096|876
1608224100000|2020-12-17 16:55:00|45161|45124|45178|45152|45221|45174|45133|45073|2414
1608224400000|2020-12-17 17:00:00|45163|45132|45257|45221|45262|45221|45126|45089|2400
1608224700000|2020-12-17 17:05:00|45256|45223|45182|45148|45256|45223|45182|45112|1000
1608225000000|2020-12-17 17:10:00|45171|45133|45019|44973|45171|45133|44983|44911|6368
1608225300000|2020-12-17 17:15:00|45018|44975|45009|44965|45054|44986|44978|44948|2300
1608225600000|2020-12-17 17:20:00|45008|44964|44866|44812|45008|44964|44865|44811|2600
1608225900000|2020-12-17 17:25:00|44867|44813|44854|44814|44926|44875|44854|44811|1900
1608226200000|2020-12-17 17:30:00|44853|44815|44858|44813|44912|44882|44840|44813|1900
1608226500000|2020-12-17 17:35:00|44888|44814|44795|44759|44893|44838|44773|44688|2200
1608226800000|2020-12-17 17:40:00|44803|44777|44830|44774|44870|44824|44795|44759|2500
1608227100000|2020-12-17 17:45:00|44829|44792|44829|44802|44840|44802|44812|44774|600
1608227400000|2020-12-17 17:50:00|44816|44801|44831|44786|44831|44806|44758|44711|3076
1608227700000|2020-12-17 17:55:00|44816|44792|44889|44850|44907|44850|44816|44792|1155
1608228000000|2020-12-17 18:00:00|44873|44842|44832|44787|44881|44842|44830|44786|1900
1608228300000|2020-12-17 18:05:00|44831|44815|44953|44913|44953|44913|44819|44815|2500
1608228600000|2020-12-17 18:10:00|44951|44911|45032|44979|45057|44996|44930|44905|4500
1608228900000|2020-12-17 18:15:00|45030|44980|45071|45023|45112|45023|45013|44953|1100
1608229200000|2020-12-17 18:20:00|45070|45024|45124|45088|45141|45112|45069|45024|3001
1608229500000|2020-12-17 18:25:00|45122|45080|45116|45093|45131|45093|45050|44988|3644
1608229800000|2020-12-17 18:30:00|45142|45111|45204|45174|45218|45174|45142|45078|2300
1608230100000|2020-12-17 18:35:00|45203|45180|45242|45184|45293|45233|45191|45155|3800
1608230400000|2020-12-17 18:40:00|45241|45175|45228|45167|45290|45264|45228|45167|3892
1608230700000|2020-12-17 18:45:00|45254|45203|45191|45150|45254|45218|45171|45093|2784
1608231000000|2020-12-17 18:50:00|45200|45181|45210|45189|45247|45189|45200|45120|3100
1608231300000|2020-12-17 18:55:00|45197|45174|45264|45219|45300|45262|45194|45174|3500
1608231600000|2020-12-17 19:00:00|45263|45220|45280|45258|45300|45273|45232|45190|2797
1608231900000|2020-12-17 19:05:00|45279|45246|45281|45237|45300|45274|45259|45205|1900
1608232200000|2020-12-17 19:10:00|45280|45242|45254|45212|45280|45242|45190|45162|2800
1608232500000|2020-12-17 19:15:00|45253|45213|45162|45118|45253|45213|45162|45113|2800
1608232800000|2020-12-17 19:20:00|45163|45119|45196|45142|45211|45167|45151|45113|2200
1608233100000|2020-12-17 19:25:00|45195|45155|45159|45126|45200|45169|45151|45073|2600
1608233400000|2020-12-17 19:30:00|45150|45128|45240|45210|45240|45210|45150|45128|2800
1608233700000|2020-12-17 19:35:00|45256|45216|45210|45162|45281|45251|45209|45162|3100
1608234000000|2020-12-17 19:40:00|45211|45187|45281|45244|45281|45267|45211|45163|4200
1608234300000|2020-12-17 19:45:00|45291|45219|45300|45262|45321|45296|45288|45219|11042
1608234600000|2020-12-17 19:50:00|45297|45263|45345|45308|45353|45338|45279|45263|9477
1608234900000|2020-12-17 19:55:00|45340|45300|45332|45304|45373|45335|45275|45245|4717
1608235200000|2020-12-17 20:00:00|45333|45325|45313|45281|45367|45337|45281|45244|5004
1608235500000|2020-12-17 20:05:00|45312|45290|45317|45273|45341|45331|45303|45273|3577
1608235800000|2020-12-17 20:10:00|45322|45274|45378|45336|45389|45357|45322|45270|4420
1608236100000|2020-12-17 20:15:00|45389|45337|45381|45355|45432|45410|45361|45329|4225
1608236400000|2020-12-17 20:20:00|45380|45340|45385|45343|45398|45385|45359|45319|3607
1608236700000|2020-12-17 20:25:00|45384|45344|45389|45355|45433|45388|45384|45336|3000
1608237000000|2020-12-17 20:30:00|45386|45356|45329|45298|45389|45356|45328|45282|4027
1608237300000|2020-12-17 20:35:00|45332|45300|45330|45292|45349|45333|45288|45262|8999
1608237600000|2020-12-17 20:40:00|45336|45293|45310|45283|45367|45349|45287|45247|11057
1608237900000|2020-12-17 20:45:00|45297|45277|45266|45014|45310|45286|45242|45004|6820
1608238200000|2020-12-17 20:50:00|45264|45015|45200|45151|45264|45200|45158|45014|15879
1608238500000|2020-12-17 20:55:00|45199|45157|45200|45177|45200|45193|45158|45134|33344
1608301800000|2020-12-18 14:30:00|45388|45081|45428|45318|45448|45318|45314|45081|1300
1608302100000|2020-12-18 14:35:00|45483|45319|45483|45365|45486|45399|45320|45232|1100
1608302400000|2020-12-18 14:40:00|45455|45366|45350|45253|45500|45399|45350|45209|3824
1608302700000|2020-12-18 14:45:00|45349|45254|45286|45219|45349|45256|45275|45173|1200
1608303000000|2020-12-18 14:50:00|45285|45183|45276|45204|45315|45230|45188|45094|2700
1608303300000|2020-12-18 14:55:00|45275|45205|45332|45205|45404|45330|45273|45204|1600
1608303600000|2020-12-18 15:00:00|45328|45206|45312|45257|45451|45335|45298|45186|2840
1608303900000|2020-12-18 15:05:00|45301|45239|45219|45133|45301|45242|45219|45108|11820
1608304200000|2020-12-18 15:10:00|45210|45134|45327|45240|45336|45293|45210|45134|2200
1608304500000|2020-12-18 15:15:00|45326|45241|45340|45289|45345|45317|45292|45241|1700
1608304800000|2020-12-18 15:20:00|45345|45290|45348|45275|45397|45314|45336|45236|22100
1608305100000|2020-12-18 15:25:00|45352|45276|45332|45241|45452|45349|45277|45136|25414
1608305400000|2020-12-18 15:30:00|45331|45240|45252|45197|45333|45248|45241|45178|4997
1608305700000|2020-12-18 15:35:00|45241|45198|45293|45221|45294|45232|45210|45109|5300
1608306000000|2020-12-18 15:40:00|45271|45222|45325|45258|45333|45266|45263|45221|1200
1608306300000|2020-12-18 15:45:00|45318|45274|45352|45317|45390|45339|45305|45249|2800
1608306600000|2020-12-18 15:50:00|45349|45291|45271|45193|45358|45291|45249|45193|1914
1608306900000|2020-12-18 15:55:00|45269|45204|45227|45170|45271|45208|45225|45170|800
1608307200000|2020-12-18 16:00:00|45226|45171|45136|45090|45226|45171|45127|45047|1921
1608307500000|2020-12-18 16:05:00|45137|45100|45210|45145|45247|45145|45137|45089|1945
1608307800000|2020-12-18 16:10:00|45209|45130|45035|44980|45209|45130|45035|44962|1592
1608308100000|2020-12-18 16:15:00|45034|44981|44907|44850|45034|44981|44907|44832|4297
1608308400000|2020-12-18 16:20:00|44911|44851|45066|45003|45097|45015|44911|44833|4502
1608308700000|2020-12-18 16:25:00|45075|45015|45116|45051|45133|45052|45034|44933|1400
1608309000000|2020-12-18 16:30:00|45115|45052|45053|44973|45150|45066|45049|44930|1900
1608309300000|2020-12-18 16:35:00|45051|44974|45051|44992|45053|45015|45030|44974|2072
1608309600000|2020-12-18 16:40:00|45053|44993|44980|44926|45053|45014|44972|44910|400
1608309900000|2020-12-18 16:45:00|44994|44927|44996|44957|45008|44978|44993|44926|400
1608310200000|2020-12-18 16:50:00|44994|44955|45022|44980|45022|44980|44961|44910|1320
1608310500000|2020-12-18 16:55:00|45001|44965|44980|44945|45001|44965|44966|44945|2878
1608310800000|2020-12-18 17:00:00|44964|44930|45040|44982|45040|45000|44942|44910|10800
1608311100000|2020-12-18 17:05:00|45029|44990|45047|45005|45047|45005|45026|44990|600
1608311400000|2020-12-18 17:10:00|45043|45006|45117|45076|45150|45076|45042|45006|1600
1608311700000|2020-12-18 17:15:00|45080|45069|45185|45132|45213|45132|45079|45062|3152
1608312000000|2020-12-18 17:20:00|45213|45133|45166|45127|45213|45154|45164|45119|1700
1608312300000|2020-12-18 17:25:00|45160|45117|45193|45153|45208|45159|45138|45095|1600
1608312600000|2020-12-18 17:30:00|45192|45146|45146|45121|45192|45146|45145|45095|1650
1608312900000|2020-12-18 17:35:00|45140|45095|45258|45196|45277|45196|45130|45078|4224
1608313200000|2020-12-18 17:40:00|45256|45204|45249|45219|45278|45243|45241|45204|2303
1608313500000|2020-12-18 17:45:00|45243|45217|45204|45157|45267|45252|45204|45157|2900
1608313800000|2020-12-18 17:50:00|45203|45162|45180|45157|45223|45196|45180|45108|1500
1608314100000|2020-12-18 17:55:00|45179|45175|45213|45189|45220|45196|45179|45175|1801
1608314400000|2020-12-18 18:00:00|45220|45181|45227|45204|45228|45213|45204|45181|2033
1608314700000|2020-12-18 18:05:00|45228|45205|45250|45227|45295|45261|45228|45205|3531
1608315000000|2020-12-18 18:10:00|45243|45225|45253|45236|45266|45241|45235|45153|5600
1608315300000|2020-12-18 18:15:00|45252|45206|45312|45273|45316|45273|45230|45193|5198
1608315600000|2020-12-18 18:20:00|45310|45279|45268|45243|45315|45279|45254|45213|2900
1608315900000|2020-12-18 18:25:00|45270|45215|45268|45234|45270|45254|45253|45215|3161
1608316200000|2020-12-18 18:30:00|45263|45228|45212|45153|45263|45228|45212|45153|1814
1608316500000|2020-12-18 18:35:00|45215|45173|45173|45133|45219|45187|45142|45103|2000
1608316800000|2020-12-18 18:40:00|45171|45115|45212|45155|45212|45197|45171|45115|2489
1608317100000|2020-12-18 18:45:00|45209|45166|45228|45201|45229|45201|45207|45166|1133
1608317400000|2020-12-18 18:50:00|45229|45204|45204|45158|45258|45218|45204|45155|1600
1608317700000|2020-12-18 18:55:00|45223|45159|45198|45158|45253|45185|45188|45158|2300
1608318000000|2020-12-18 19:00:00|45201|45166|45143|45096|45222|45179|45137|45071|1900
1608318300000|2020-12-18 19:05:00|45155|45099|45181|45143|45204|45149|45155|45099|1100
1608318600000|2020-12-18 19:10:00|45180|45134|45204|45129|45205|45140|45145|45126|3324
1608318900000|2020-12-18 19:15:00|45180|45127|45165|45133|45203|45133|45165|45127|0
1608319200000|2020-12-18 19:20:00|45157|45135|45164|45136|45174|45159|45157|45135|1401
1608319500000|2020-12-18 19:25:00|45166|45135|45107|45070|45166|45135|45107|45069|3000
1608319800000|2020-12-18 19:30:00|45094|45082|45153|45114|45182|45142|45094|45082|1482
1608320100000|2020-12-18 19:35:00|45163|45115|45111|45086|45163|45134|45111|45063|3509
1608320400000|2020-12-18 19:40:00|45100|45079|45096|45082|45100|45089|45093|45053|3716
1608320700000|2020-12-18 19:45:00|45093|45089|45179|45138|45189|45139|45093|45060|2831
1608321000000|2020-12-18 19:50:00|45189|45151|45154|45138|45189|45151|45147|45129|2026
1608321300000|2020-12-18 19:55:00|45166|45146|45136|45101|45185|45163|45126|45084|2012
1608321600000|2020-12-18 20:00:00|45137|45103|45179|45141|45179|45147|45137|45102|2700
1608321900000|2020-12-18 20:05:00|45191|45142|45176|45154|45211|45177|45169|45142|1900
1608322200000|2020-12-18 20:10:00|45175|45152|45146|45093|45176|45152|45087|45055|4156
1608322500000|2020-12-18 20:15:00|45154|45096|45164|45108|45187|45157|45128|45095|3825
1608322800000|2020-12-18 20:20:00|45150|45103|45114|45093|45164|45112|45086|45053|3642
1608323100000|2020-12-18 20:25:00|45110|45094|45176|45135|45176|45135|45097|45070|2100
1608323400000|2020-12-18 20:30:00|45175|45137|45278|45252|45278|45252|45164|45135|2300
1608323700000|2020-12-18 20:35:00|45285|45254|45332|45306|45354|45335|45264|45254|9616
1608324000000|2020-12-18 20:40:00|45331|45284|45292|45268|45331|45292|45249|45214|6510
1608324300000|2020-12-18 20:45:00|45291|45269|45215|45139|45292|45271|45196|45073|10272
1608324600000|2020-12-18 20:50:00|45216|45262|45210|45160|45322|45269|45136|45050|49170
1608324900000|2020-12-18 20:55:00|45197|45161|45090|45089|45251|45221|45090|45089|72546
1608561000000|2020-12-21 14:30:00|45179|44628|44770|44678|45179|44794|44721|44605|10760
1608561300000|2020-12-21 14:35:00|44752|44680|44700|44593|44769|44680|44556|44500|2360
1608561600000|2020-12-21 14:40:00|44759|44594|44584|44548|44759|44689|44584|44530|2459
1608561900000|2020-12-21 14:45:00|44583|44530|44499|44401|44654|44530|44426|44340|6053
1608562200000|2020-12-21 14:50:00|44497|44402|44531|44475|44613|44534|44495|44401|1109
1608562500000|2020-12-21 14:55:00|44579|44497|44431|44401|44643|44534|44431|44401|1300
1608562800000|2020-12-21 15:00:00|44402|44350|44388|44313|44576|44498|44332|44300|8119
1608563100000|2020-12-21 15:05:00|44387|44300|44460|44385|44473|44395|44251|44211|2363
1608563400000|2020-12-21 15:10:00|44477|44386|44508|44439|44564|44447|44425|44357|1203
1608563700000|2020-12-21 15:15:00|44498|44452|44499|44452|44627|44530|44421|44357|2854
1608564000000|2020-12-21 15:20:00|44498|44475|44671|44566|44671|44566|44498|44469|3373
1608564300000|2020-12-21 15:25:00|44630|44579|44721|44651|44739|44652|44605|44575|1000
1608564600000|2020-12-21 15:30:00|44720|44652|44578|44530|44759|44706|44564|44527|3093
1608564900000|2020-12-21 15:35:00|44573|44539|44687|44606|44691|44606|44501|44442|1400
1608565200000|2020-12-21 15:40:00|44686|44607|44679|44611|44735|44674|44631|44588|2225
1608565500000|2020-12-21 15:45:00|44665|44610|44532|44500|44677|44610|44517|44481|2600
1608565800000|2020-12-21 15:50:00|44543|44507|44558|44486|44630|44564|44510|44458|2300
1608566100000|2020-12-21 15:55:00|44601|44509|44557|44472|44704|44627|44557|44472|1602
1608566400000|2020-12-21 16:00:00|44537|44492|44637|44583|44638|44583|44528|44480|1151
1608566700000|2020-12-21 16:05:00|44636|44596|44632|44574|44649|44596|44590|44548|1100
1608567000000|2020-12-21 16:10:00|44631|44586|44713|44672|44780|44708|44631|44574|1438
1608567300000|2020-12-21 16:15:00|44712|44679|44675|44624|44713|44679|44610|44549|3022
1608567600000|2020-12-21 16:20:00|44657|44622|44654|44586|44659|44622|44606|44581|730
1608567900000|2020-12-21 16:25:00|44656|44598|44627|44582|44656|44603|44579|44538|1200
1608568200000|2020-12-21 16:30:00|44634|44583|44620|44595|44648|44598|44620|44583|500
1608568500000|2020-12-21 16:35:00|44608|44585|44655|44634|44695|44654|44602|44539|1200
1608568800000|2020-12-21 16:40:00|44671|44638|44668|44644|44743|44687|44668|44634|1100
1608569100000|2020-12-21 16:45:00|44680|44650|44723|44679|44789|44716|44657|44612|1900
1608569400000|2020-12-21 16:50:00|44715|44675|44730|44704|44789|44736|44714|44675|978
1608569700000|2020-12-21 16:55:00|44717|44706|44747|44715|44766|44731|44704|44675|700
1608570000000|2020-12-21 17:00:00|44749|44716|44800|44778|44812|44784|44749|44716|1501
1608570300000|2020-12-21 17:05:00|44786|44771|44815|44797|44815|44803|44780|44748|1700
1608570600000|2020-12-21 17:10:00|44810|44784|44824|44793|44917|44844|44809|44782|2003
1608570900000|2020-12-21 17:15:00|44816|44796|44827|44785|44882|44844|44816|44764|2534
1608571200000|2020-12-21 17:20:00|44826|44787|44883|44860|44927|44860|44810|44764|2196
1608571500000|2020-12-21 17:25:00|44872|44857|44989|44934|45006|44934|44872|44827|1100
1608571800000|2020-12-21 17:30:00|44971|44935|44984|44962|45026|44985|44971|44935|2043
1608572100000|2020-12-21 17:35:00|44977|44974|44977|44955|45016|44977|44971|44949|1305
1608572400000|2020-12-21 17:40:00|44967|44958|44947|44926|45005|44974|44943|44891|1143
1608572700000|2020-12-21 17:45:00|44946|44929|44962|44936|44989|44951|44911|44864|2500
1608573000000|2020-12-21 17:50:00|44987|44937|44969|44937|45040|44983|44943|44919|2638
1608573300000|2020-12-21 17:55:00|44971|44956|45062|45002|45062|45007|44969|44937|845
1608573600000|2020-12-21 18:00:00|45069|45003|45137|45083|45170|45122|45050|45002|500
1608573900000|2020-12-21 18:05:00|45136|45084|45149|45129|45168|45132|45122|45084|1300
1608574200000|2020-12-21 18:10:00|45147|45116|45152|45120|45167|45143|45127|45091|1200
1608574500000|2020-12-21 18:15:00|45167|45127|45216|45179|45225|45179|45167|45127|1699
1608574800000|2020-12-21 18:20:00|45215|45200|45263|45231|45267|45231|45202|45158|1805
1608575100000|2020-12-21 18:25:00|45259|45200|45244|45218|45270|45251|45230|45185|1500
1608575400000|2020-12-21 18:30:00|45247|45232|45266|45227|45312|45263|45247|45212|2400
1608575700000|2020-12-21 18:35:00|45265|45228|45159|45116|45290|45249|45149|45115|3351
1608576000000|2020-12-21 18:40:00|45163|45117|45145|45106|45178|45151|45102|45048|4976
1608576300000|2020-12-21 18:45:00|45140|45096|45110|45067|45140|45096|45088|45066|1800
1608576600000|2020-12-21 18:50:00|45108|45066|45101|45070|45108|45082|45080|45003|800
1608576900000|2020-12-21 18:55:00|45119|45082|45105|45072|45119|45092|45088|45050|2344
1608577200000|2020-12-21 19:00:00|45115|45073|45125|45091|45171|45111|45081|45050|2732
1608577500000|2020-12-21 19:05:00|45137|45098|45210|45171|45222|45171|45137|45088|1900
1608577800000|2020-12-21 19:10:00|45222|45172|45212|45176|45247|45220|45174|45140|1400
1608578100000|2020-12-21 19:15:00|45211|45137|45247|45219|45247|45219|45197|45137|900
1608578400000|2020-12-21 19:20:00|45233|45212|45231|45210|45258|45227|45225|45184|1981
1608578700000|2020-12-21 19:25:00|45238|45216|45242|45218|45255|45218|45221|45187|2411
1608579000000|2020-12-21 19:30:00|45241|45224|45186|45133|45252|45232|45164|45115|6500
1608579300000|2020-12-21 19:35:00|45189|45139|45116|45065|45195|45161|45100|45024|10980
1608579600000|2020-12-21 19:40:00|45115|45066|45118|45090|45118|45090|45101|45065|2612
1608579900000|2020-12-21 19:45:00|45119|45095|45074|45033|45131|45103|45074|45025|6232
1608580200000|2020-12-21 19:50:00|45073|45032|45057|45014|45074|45045|45038|44976|2400
1608580500000|2020-12-21 19:55:00|45037|45015|45039|44984|45068|45038|45030|44956|3200
1608580800000|2020-12-21 20:00:00|45028|44997|44960|44917|45039|45003|44940|44883|2600
1608581100000|2020-12-21 20:05:00|44950|44918|44936|44905|44965|44946|44921|44858|4188
1608581400000|2020-12-21 20:10:00|44934|44904|44941|44909|44942|44911|44892|44876|3400
1608581700000|2020-12-21 20:15:00|44942|44910|44945|44928|44971|44946|44932|44908|2747
1608582000000|2020-12-21 20:20:00|44959|44939|44998|44962|45002|44970|44945|44925|2100
1608582300000|2020-12-21 20:25:00|44996|44972|45046|45002|45051|45002|44992|44972|1100
1608582600000|2020-12-21 20:30:00|45051|45012|45072|45035|45123|45082|45042|45012|3188
1608582900000|2020-12-21 20:35:00|45071|45036|45180|45148|45191|45148|45050|45005|1791
1608583200000|2020-12-21 20:40:00|45207|45164|45180|45156|45232|45198|45171|45148|3400
1608583500000|2020-12-21 20:45:00|45179|45146|45153|45123|45209|45170|45147|45116|3400
1608583800000|2020-12-21 20:50:00|45184|45141|45257|45173|45257|45193|45110|45069|8100
1608584100000|2020-12-21 20:55:00|45255|45202|45260|45201|45283|45250|45199|45173|10713
1608647400000|2020-12-22 14:30:00|45259|44502|45339|45264|45347|45264|44993|44500|10204
1608647700000|2020-12-22 14:35:00|45324|45263|45253|45133|45347|45311|45218|45099|5415
1608648000000|2020-12-22 14:40:00|45222|45134|45244|45168|45347|45270|45208|45134|3200
1608648300000|2020-12-22 14:45:00|45242|45186|45164|45102|45326|45208|45164|45094|3500
1608648600000|2020-12-22 14:50:00|45147|45103|45026|44995|45148|45104|44995|44900|3000
1608648900000|2020-12-22 14:55:00|45057|44996|45094|45058|45104|45058|45011|44934|6961
1608649200000|2020-12-22 15:00:00|45091|45032|45112|45076|45233|45149|45057|44996|7899
1608649500000|2020-12-22 15:05:00|45122|45061|45121|45073|45209|45107|45099|45046|5410
1608649800000|2020-12-22 15:10:00|45111|45062|45022|44994|45121|45064|45018|44987|1800
1608650100000|2020-12-22 15:15:00|45021|44973|45032|45001|45064|45031|44979|44948|6688
1608650400000|2020-12-22 15:20:00|45031|45002|45063|45029|45152|45099|45030|45001|2646
1608650700000|2020-12-22 15:25:00|45045|44996|45191|45107|45192|45112|45035|44996|1057
1608651000000|2020-12-22 15:30:00|45190|45106|45062|44998|45223|45157|45062|44998|1100
1608651300000|2020-12-22 15:35:00|45061|45019|44998|44983|45071|45027|44986|44967|3729
1608651600000|2020-12-22 15:40:00|44995|44980|44945|44919|45037|44986|44945|44908|900
1608651900000|2020-12-22 15:45:00|44942|44927|44950|44916|45050|44978|44916|44874|1200
1608652200000|2020-12-22 15:50:00|44951|44919|44974|44915|44988|44935|44911|44864|700
1608652500000|2020-12-22 15:55:00|44973|44917|45035|44993|45074|44995|44967|44917|1590
1608652800000|2020-12-22 16:00:00|45028|44954|45051|45013|45070|45013|44963|44924|1165
1608653100000|2020-12-22 16:05:00|45092|45021|45204|45161|45254|45161|45064|44991|400
1608653400000|2020-12-22 16:10:00|45203|45163|45222|45171|45305|45214|45193|45153|1151
1608653700000|2020-12-22 16:15:00|45214|45172|45277|45262|45296|45262|45214|45172|624
1608654000000|2020-12-22 16:20:00|45269|45244|45280|45247|45303|45276|45238|45197|1100
1608654300000|2020-12-22 16:25:00|45267|45244|45284|45254|45302|45267|45233|45207|1586
1608654600000|2020-12-22 16:30:00|45282|45261|45313|45267|45347|45300|45260|45228|2084
1608654900000|2020-12-22 16:35:00|45309|45268|45370|45313|45419|45363|45285|45267|2145
1608655200000|2020-12-22 16:40:00|45361|45314|45302|45264|45377|45326|45301|45221|1400
1608655500000|2020-12-22 16:45:00|45301|45225|45344|45294|45391|45319|45283|45225|1900
1608655800000|2020-12-22 16:50:00|45355|45295|45390|45360|45390|45360|45331|45280|2422
1608656100000|2020-12-22 16:55:00|45381|45366|45449|45425|45500|45426|45381|45366|1328
1608656400000|2020-12-22 17:00:00|45446|45426|45498|45459|45500|45469|45442|45410|3964
1608656700000|2020-12-22 17:05:00|45496|45460|45403|45378|45496|45466|45388|45368|1700
1608657000000|2020-12-22 17:10:00|45412|45390|45468|45438|45500|45440|45396|45368|559
1608657300000|2020-12-22 17:15:00|45500|45400|45431|45400|45500|45410|45407|45383|1863
1608657600000|2020-12-22 17:20:00|45432|45389|45534|45482|45570|45519|45425|45383|5753
1608657900000|2020-12-22 17:25:00|45549|45488|45520|45470|45550|45513|45500|45470|404
1608658200000|2020-12-22 17:30:00|45535|45478|45510|45479|45549|45512|45497|45461|2500
1608658500000|2020-12-22 17:35:00|45506|45485|45528|45483|45626|45570|45506|45479|5607
1608658800000|2020-12-22 17:40:00|45523|45449|45501|45467|45534|45484|45473|45433|1100
1608659100000|2020-12-22 17:45:00|45492|45470|45472|45448|45516|45489|45472|45437|1700
1608659400000|2020-12-22 17:50:00|45473|45440|45457|45435|45499|45445|45403|45361|1800
1608659700000|2020-12-22 17:55:00|45452|45438|45450|45423|45457|45443|45430|45406|2614
1608660000000|2020-12-22 18:00:00|45448|45424|45518|45493|45553|45493|45448|45424|1200
1608660300000|2020-12-22 18:05:00|45507|45496|45546|45530|45595|45538|45497|45481|2400
1608660600000|2020-12-22 18:10:00|45554|45538|45546|45531|45620|45567|45546|45530|1100
1608660900000|2020-12-22 18:15:00|45552|45536|45558|45530|45585|45557|45546|45530|1800
1608661200000|2020-12-22 18:20:00|45555|45541|45593|45556|45593|45569|45555|45541|1500
1608661500000|2020-12-22 18:25:00|45592|45558|45621|45593|45673|45614|45592|45558|1500
1608661800000|2020-12-22 18:30:00|45620|45571|45546|45530|45621|45571|45542|45530|4301
1608662100000|2020-12-22 18:35:00|45545|45537|45496|45479|45562|45538|45496|45471|5304
1608662400000|2020-12-22 18:40:00|45495|45476|45515|45496|45526|45504|45478|45417|2300
1608662700000|2020-12-22 18:45:00|45514|45501|45490|45468|45523|45513|45489|45468|2514
1608663000000|2020-12-22 18:50:00|45491|45477|45504|45485|45525|45504|45490|45477|2000
1608663300000|2020-12-22 18:55:00|45499|45495|45465|45436|45525|45504|45454|45400|2300
1608663600000|2020-12-22 19:00:00|45469|45452|45485|45465|45491|45465|45466|45452|300
1608663900000|2020-12-22 19:05:00|45480|45466|45440|45419|45485|45469|45409|45369|2200
1608664200000|2020-12-22 19:10:00|45436|45391|45412|45391|45436|45415|45408|45391|1694
1608664500000|2020-12-22 19:15:00|45419|45392|45417|45401|45420|45401|45396|45369|1100
1608664800000|2020-12-22 19:20:00|45419|45405|45439|45411|45464|45423|45377|45335|2627
1608665100000|2020-12-22 19:25:00|45434|45418|45439|45419|45439|45426|45399|45359|1500
1608665400000|2020-12-22 19:30:00|45438|45403|45437|45421|45472|45430|45398|45378|3700
1608665700000|2020-12-22 19:35:00|45431|45407|45369|45341|45431|45407|45369|45341|1300
1608666000000|2020-12-22 19:40:00|45367|45339|45367|45343|45417|45365|45338|45285|1800
1608666300000|2020-12-22 19:45:00|45361|45344|45384|45368|45427|45393|45346|45317|2474
1608666600000|2020-12-22 19:50:00|45382|45344|45407|45378|45420|45393|45355|45337|3120
1608666900000|2020-12-22 19:55:00|45418|45396|45478|45444|45496|45483|45413|45396|2600
1608667200000|2020-12-22 20:00:00|45477|45445|45486|45452|45520|45493|45436|45388|11500
1608667500000|2020-12-22 20:05:00|45474|45453|45446|45419|45487|45472|45441|45413|2017
1608667800000|2020-12-22 20:10:00|45457|45420|45483|45453|45486|45472|45444|45394|2115
1608668100000|2020-12-22 20:15:00|45480|45460|45456|45432|45530|45485|45440|45410|14235
1608668400000|2020-12-22 20:20:00|45452|45443|45470|45446|45512|45476|45445|45410|1908
1608668700000|2020-12-22 20:25:00|45478|45450|45485|45455|45490|45479|45460|45436|2100
1608669000000|2020-12-22 20:30:00|45491|45456|45490|45469|45491|45476|45476|45451|1902
1608669300000|2020-12-22 20:35:00|45491|45472|45477|45461|45515|45493|45451|45422|3081
1608669600000|2020-12-22 20:40:00|45469|45448|45469|45447|45469|45449|45422|45389|2712
1608669900000|2020-12-22 20:45:00|45468|45441|45500|45409|45500|45480|45420|45051|7080
1608670200000|2020-12-22 20:50:00|45447|45411|45343|45292|45475|45417|45343|45220|14226
1608670500000|2020-12-22 20:55:00|45379|45303|45339|45325|45396|45364|45324|45292|23640
1608733800000|2020-12-23 14:30:00|45755|45380|45600|45504|45755|45536|45393|45111|7482
1608734100000|2020-12-23 14:35:00|45641|45600|45743|45615|45800|45628|45583|45503|1400
1608734400000|2020-12-23 14:40:00|45750|45616|45801|45685|45890|45725|45750|45609|3750
1608734700000|2020-12-23 14:45:00|45768|45686|45866|45793|45961|45849|45727|45686|2953
1608735000000|2020-12-23 14:50:00|45865|45792|45830|45715|45946|45856|45754|45666|3559
1608735300000|2020-12-23 14:55:00|45768|45716|45964|45808|45964|45809|45754|45716|1300
1608735600000|2020-12-23 15:00:00|45963|45807|45883|45833|45963|45850|45805|45775|4893
1608735900000|2020-12-23 15:05:00|45882|45824|45783|45725|45882|45824|45706|45681|5135
1608736200000|2020-12-23 15:10:00|45782|45708|45629|45586|45782|45708|45629|45562|1413
1608736500000|2020-12-23 15:15:00|45628|45570|45625|45571|45649|45571|45548|45524|1301
1608736800000|2020-12-23 15:20:00|45683|45581|45656|45597|45684|45597|45654|45581|400
1608737100000|2020-12-23 15:25:00|45664|45598|45694|45651|45777|45688|45664|45597|3248
1608737400000|2020-12-23 15:30:00|45692|45659|45689|45636|45753|45675|45668|45619|2100
1608737700000|2020-12-23 15:35:00|45688|45637|45696|45623|45709|45637|45599|45524|1718
1608738000000|2020-12-23 15:40:00|45687|45624|45692|45648|45760|45654|45661|45599|517
1608738300000|2020-12-23 15:45:00|45683|45649|45712|45655|45739|45656|45670|45634|945
1608738600000|2020-12-23 15:50:00|45723|45656|45712|45669|45737|45669|45690|45654|700
1608738900000|2020-12-23 15:55:00|45707|45675|45696|45653|45751|45716|45696|45598|2216
1608739200000|2020-12-23 16:00:00|45704|45654|45710|45671|45723|45679|45672|45598|2010
1608739500000|2020-12-23 16:05:00|45704|45670|45655|45625|45704|45670|45626|45606|2245
1608739800000|2020-12-23 16:10:00|45660|45628|45680|45633|45680|45649|45647|45625|1134
1608740100000|2020-12-23 16:15:00|45679|45634|45648|45614|45680|45654|45640|45585|1500
1608740400000|2020-12-23 16:20:00|45653|45615|45669|45632|45706|45677|45650|45615|1723
1608740700000|2020-12-23 16:25:00|45668|45643|45690|45659|45704|45659|45654|45643|1700
1608741000000|2020-12-23 16:30:00|45697|45666|45700|45664|45749|45675|45679|45644|900
1608741300000|2020-12-23 16:35:00|45692|45649|45679|45649|45697|45649|45641|45581|2114
1608741600000|2020-12-23 16:40:00|45664|45634|45728|45671|45734|45671|45664|45634|1093
1608741900000|2020-12-23 16:45:00|45724|45678|45799|45757|45800|45757|45722|45678|500
1608742200000|2020-12-23 16:50:00|45798|45758|45734|45709|45798|45758|45723|45701|1998
1608742500000|2020-12-23 16:55:00|45733|45713|45748|45720|45770|45743|45733|45713|1890
1608742800000|2020-12-23 17:00:00|45741|45714|45726|45685|45748|45714|45699|45682|1823
1608743100000|2020-12-23 17:05:00|45719|45687|45716|45689|45729|45689|45714|45687|703
1608743400000|2020-12-23 17:10:00|45715|45693|45736|45708|45748|45708|45715|45689|102
1608743700000|2020-12-23 17:15:00|45735|45700|45698|45682|45736|45700|45691|45649|1746
1608744000000|2020-12-23 17:20:00|45693|45670|45729|45698|45736|45698|45668|45620|1403
1608744300000|2020-12-23 17:25:00|45748|45711|45747|45721|45748|45721|45747|45711|236
1608744600000|2020-12-23 17:30:00|45746|45734|45796|45768|45800|45768|45746|45734|700
1608744900000|2020-12-23 17:35:00|45793|45769|45848|45806|45860|45806|45784|45768|2315
1608745200000|2020-12-23 17:40:00|45847|45818|45841|45781|45900|45874|45841|45781|3204
1608745500000|2020-12-23 17:45:00|45840|45807|45781|45740|45840|45807|45752|45719|1382
1608745800000|2020-12-23 17:50:00|45777|45736|45831|45783|45834|45790|45755|45735|900
1608746100000|2020-12-23 17:55:00|45829|45784|45789|45763|45857|45808|45789|45762|2200
1608746400000|2020-12-23 18:00:00|45782|45766|45796|45763|45828|45787|45771|45750|1867
1608746700000|2020-12-23 18:05:00|45795|45751|45771|45749|45828|45751|45759|45729|727
1608747000000|2020-12-23 18:10:00|45769|45758|45769|45749|45778|45758|45759|45735|414
1608747300000|2020-12-23 18:15:00|45762|45754|45756|45739|45769|45754|45753|45732|2011
1608747600000|2020-12-23 18:20:00|45758|45747|45772|45741|45782|45754|45742|45721|1615
1608747900000|2020-12-23 18:25:00|45769|45731|45819|45783|45850|45800|45762|45721|2315
1608748200000|2020-12-23 18:30:00|45818|45792|45850|45825|45850|45825|45784|45728|1820
1608748500000|2020-12-23 18:35:00|45872|45831|45896|45872|45900|45872|45872|45831|1400
1608748800000|2020-12-23 18:40:00|45900|45884|45900|45880|45900|45884|45872|45846|2258
1608749100000|2020-12-23 18:45:00|45898|45871|45880|45860|45900|45872|45874|45859|1477
1608749400000|2020-12-23 18:50:00|45865|45859|45800|45786|45898|45859|45800|45773|900
1608749700000|2020-12-23 18:55:00|45799|45780|45867|45823|45867|45823|45789|45756|1253
1608750000000|2020-12-23 19:00:00|45839|45814|45853|45820|45867|45820|45825|45808|1100
1608750300000|2020-12-23 19:05:00|45852|45811|45870|45831|45870|45831|45822|45807|1590
1608750600000|2020-12-23 19:10:00|45863|45832|45860|45835|45870|45842|45856|45832|200
1608750900000|2020-12-23 19:15:00|45848|45833|45862|45848|45896|45848|45830|45804|1300
1608751200000|2020-12-23 19:20:00|45860|45851|45895|45869|45900|45869|45860|45851|433
1608751500000|2020-12-23 19:25:00|45889|45870|45945|45913|45964|45919|45887|45869|2095
1608751800000|2020-12-23 19:30:00|45944|45917|45950|45894|45980|45948|45938|45869|1700
1608752100000|2020-12-23 19:35:00|45924|45917|45940|45920|45962|45920|45920|45917|900
1608752400000|2020-12-23 19:40:00|45928|45919|45913|45884|45937|45919|45910|45883|2242
1608752700000|2020-12-23 19:45:00|45908|45885|45962|45909|45963|45909|45873|45838|1596
1608753000000|2020-12-23 19:50:00|45961|45910|45914|45891|45962|45910|45914|45887|1831
1608753300000|2020-12-23 19:55:00|45913|45887|45943|45909|45975|45909|45868|45831|2400
1608753600000|2020-12-23 20:00:00|45942|45910|45926|45904|45944|45939|45917|45904|1497
1608753900000|2020-12-23 20:05:00|45924|45905|45972|45944|45975|45944|45920|45905|900
1608754200000|2020-12-23 20:10:00|45971|45947|45931|45906|45980|45947|45923|45906|2500
1608754500000|2020-12-23 20:15:00|45930|45912|45980|45965|45980|45965|45929|45912|500
1608754800000|2020-12-23 20:20:00|45979|45952|45947|45909|45979|45960|45947|45906|2100
1608755100000|2020-12-23 20:25:00|45946|45914|45975|45948|45978|45949|45938|45910|1000
1608755400000|2020-12-23 20:30:00|45978|45949|45968|45951|46000|45972|45964|45926|2100
1608755700000|2020-12-23 20:35:00|45976|45952|45969|45949|46000|45961|45957|45949|3800
1608756000000|2020-12-23 20:40:00|45972|45950|46033|46001|46055|46008|45966|45946|2800
1608756300000|2020-12-23 20:45:00|46034|46002|46025|45999|46072|46040|45991|45979|6795
1608756600000|2020-12-23 20:50:00|46024|45994|45887|45848|46024|45994|45848|45828|11252
1608756900000|2020-12-23 20:55:00|45889|45867|45841|45792|45920|45883|45808|45786|12829
1608820200000|2020-12-24 14:30:00|46000|45772|45960|45808|46001|45960|45924|45772|3220
1608820500000|2020-12-24 14:35:00|45959|45845|45918|45824|45975|45875|45911|45809|567
1608820800000|2020-12-24 14:40:00|45919|45825|45991|45877|46081|45980|45918|45824|1507
1608821100000|2020-12-24 14:45:00|45990|45878|45982|45908|45991|45908|45947|45873|212
1608821400000|2020-12-24 14:50:00|45981|45907|45926|45866|45993|45907|45849|45803|949
1608821700000|2020-12-24 14:55:00|45925|45867|45779|45715|45925|45869|45752|45703|2100
1608822000000|2020-12-24 15:00:00|45769|45716|45711|45655|45775|45722|45681|45624|3686
1608822300000|2020-12-24 15:05:00|45710|45656|45782|45735|45822|45735|45710|45656|300
1608822600000|2020-12-24 15:10:00|45786|45736|45763|45716|45786|45740|45751|45643|1665
1608822900000|2020-12-24 15:15:00|45761|45718|45709|45661|45775|45722|45706|45642|1501
1608823200000|2020-12-24 15:20:00|45704|45662|45762|45726|45825|45729|45703|45662|1400
1608823500000|2020-12-24 15:25:00|45815|45753|45848|45763|45849|45763|45795|45727|1300
1608823800000|2020-12-24 15:30:00|45847|45764|45779|45669|45849|45764|45756|45643|2336
1608824100000|2020-12-24 15:35:00|45762|45670|45710|45678|45762|45701|45679|45632|2599
1608824400000|2020-12-24 15:40:00|45713|45679|45727|45690|45747|45709|45676|45644|1900
1608824700000|2020-12-24 15:45:00|45725|45691|45819|45770|45821|45771|45719|45691|3200
1608825000000|2020-12-24 15:50:00|45818|45771|45855|45787|45875|45815|45808|45770|1736
1608825300000|2020-12-24 15:55:00|45837|45788|45859|45824|45875|45839|45835|45788|840
1608825600000|2020-12-24 16:00:00|45858|45825|45849|45816|45858|45826|45834|45811|2000
1608825900000|2020-12-24 16:05:00|45835|45817|45943|45903|45944|45911|45835|45817|5612
1608826200000|2020-12-24 16:10:00|45944|45911|45875|45836|45953|45911|45875|45825|11004
1608826500000|2020-12-24 16:15:00|45915|45837|45833|45788|45923|45858|45775|45730|2114
1608826800000|2020-12-24 16:20:00|45832|45789|45990|45925|46017|45956|45832|45788|1400
1608827100000|2020-12-24 16:25:00|45951|45899|45886|45856|45951|45899|45880|45803|2060
1608827400000|2020-12-24 16:30:00|45884|45857|46000|45917|46000|45924|45870|45846|1100
1608827700000|2020-12-24 16:35:00|45975|45918|45901|45856|46000|45918|45881|45851|2538
1608828000000|2020-12-24 16:40:00|45900|45857|45878|45858|45900|45875|45878|45851|1600
1608828300000|2020-12-24 16:45:00|45883|45868|45921|45889|45921|45896|45883|45868|1101
1608828600000|2020-12-24 16:50:00|45909|45890|45899|45870|45930|45900|45880|45806|2838
1608828900000|2020-12-24 16:55:00|45921|45878|45867|45832|45942|45890|45867|45804|1231
1608829200000|2020-12-24 17:00:00|45866|45839|45820|45784|45866|45842|45782|45764|2400
1608829500000|2020-12-24 17:05:00|45819|45785|45858|45822|45876|45822|45798|45743|2162
1608829800000|2020-12-24 17:10:00|45859|45823|45872|45847|45876|45853|45851|45823|2049
1608830100000|2020-12-24 17:15:00|45876|45848|45880|45851|45921|45900|45861|45819|3548
1608830400000|2020-12-24 17:20:00|45893|45852|45904|45889|45911|45889|45893|45852|400
1608830700000|2020-12-24 17:25:00|45905|45896|45919|45853|45920|45896|45824|45771|5941
1608831000000|2020-12-24 17:30:00|45927|45854|45969|45936|45979|45960|45926|45854|1008
1608831300000|2020-12-24 17:35:00|45968|45937|46168|46106|46168|46106|45968|45937|5826
1608831600000|2020-12-24 17:40:00|46146|46108|46164|46122|46170|46137|46075|46047|6506
1608831900000|2020-12-24 17:45:00|46150|46123|46174|46138|46174|46156|46128|46107|6559
1608832200000|2020-12-24 17:50:00|46194|46139|46182|46148|46209|46169|46139|46116|6861
1608832500000|2020-12-24 17:55:00|46189|46149|46175|46153|46292|46261|46157|46149|16443
1608832800000|2020-12-24 18:00:00|46176|46152|46197|46130|46197|46152|46176|46130|44401
1609165800000|2020-12-28 14:30:00|47014|46037|46452|46289|47014|46505|46288|46037|7223
1609166100000|2020-12-28 14:35:00|46536|46290|46481|46418|46606|46482|46442|46290|2142
1609166400000|2020-12-28 14:40:00|46483|46433|46721|46662|46721|46662|46482|46433|2945
1609166700000|2020-12-28 14:45:00|46841|46671|46782|46729|46844|46777|46757|46613|1906
1609167000000|2020-12-28 14:50:00|46756|46702|46701|46625|46864|46722|46677|46583|2519
1609167300000|2020-12-28 14:55:00|46716|46626|46533|46465|46716|46664|46533|46465|5758
1609167600000|2020-12-28 15:00:00|46535|46467|46454|46423|46548|46527|46454|46375|3407
1609167900000|2020-12-28 15:05:00|46451|46434|46595|46511|46632|46563|46451|46427|3603
1609168200000|2020-12-28 15:10:00|46622|46517|46558|46510|46646|46602|46558|46500|2112
1609168500000|2020-12-28 15:15:00|46547|46511|46581|46535|46621|46535|46509|46397|2031
1609168800000|2020-12-28 15:20:00|46596|46542|46627|46589|46629|46589|46555|46500|2706
1609169100000|2020-12-28 15:25:00|46626|46590|46617|46588|46627|46595|46560|46506|5455
1609169400000|2020-12-28 15:30:00|46610|46533|46621|46596|46625|46606|46595|46500|2425
1609169700000|2020-12-28 15:35:00|46622|46608|46673|46639|46695|46656|46622|46590|2783
1609170000000|2020-12-28 15:40:00|46665|46641|46572|46550|46665|46641|46554|46500|4850
1609170300000|2020-12-28 15:45:00|46571|46551|46492|46463|46571|46553|46461|46416|7600
1609170600000|2020-12-28 15:50:00|46490|46444|46481|46455|46535|46489|46458|46406|3119
1609170900000|2020-12-28 15:55:00|46480|46427|46452|46382|46500|46440|46398|46344|3493
1609171200000|2020-12-28 16:00:00|46445|46407|46303|46257|46445|46408|46286|46233|2623
1609171500000|2020-12-28 16:05:00|46305|46262|46157|46104|46320|46306|46157|46052|1200
1609171800000|2020-12-28 16:10:00|46156|46107|46141|46081|46158|46136|46116|46020|4120
1609172100000|2020-12-28 16:15:00|46156|46082|46105|46074|46156|46113|46094|46064|2500
1609172400000|2020-12-28 16:20:00|46099|46076|46135|46088|46178|46125|46073|46023|3003
1609172700000|2020-12-28 16:25:00|46134|46091|46079|46040|46184|46141|46079|46032|1827
1609173000000|2020-12-28 16:30:00|46062|46044|46036|45975|46079|46044|46036|45959|2544
1609173300000|2020-12-28 16:35:00|46035|45977|46085|46042|46095|46045|46005|45947|2020
1609173600000|2020-12-28 16:40:00|46073|46043|46033|45999|46073|46062|46025|45977|861
1609173900000|2020-12-28 16:45:00|46029|45986|46002|45976|46049|46025|45987|45944|9144
1609174200000|2020-12-28 16:50:00|45981|45971|45901|45876|46002|45971|45851|45786|27743
1609174500000|2020-12-28 16:55:00|45887|45861|45900|45869|45940|45905|45877|45802|4439
1609174800000|2020-12-28 17:00:00|45894|45852|45944|45917|45979|45917|45885|45852|2200
1609175100000|2020-12-28 17:05:00|45959|45918|45956|45929|45972|45937|45956|45918|579
1609175400000|2020-12-28 17:10:00|45947|45922|45922|45898|45956|45922|45889|45852|2100
1609175700000|2020-12-28 17:15:00|45923|45910|45972|45939|45987|45945|45923|45910|1919
1609176000000|2020-12-28 17:20:00|45976|45954|45921|45902|45976|45963|45918|45898|2550
1609176300000|2020-12-28 17:25:00|45936|45904|45995|45948|45995|45948|45936|45904|1836
1609176600000|2020-12-28 17:30:00|46005|45949|46090|46053|46100|46056|46005|45949|2502
1609176900000|2020-12-28 17:35:00|46086|46072|46095|46067|46140|46091|46079|46055|2100
1609177200000|2020-12-28 17:40:00|46116|46073|46086|46045|46116|46084|46048|45990|2822
1609177500000|2020-12-28 17:45:00|46085|46046|46151|46121|46169|46121|46064|46028|3900
1609177800000|2020-12-28 17:50:00|46146|46107|46139|46108|46200|46145|46130|46107|1823
1609178100000|2020-12-28 17:55:00|46131|46099|46084|46024|46139|46099|46062|45987|3605
1609178400000|2020-12-28 18:00:00|46069|46027|46096|46065|46113|46070|46054|46027|2431
1609178700000|2020-12-28 18:05:00|46095|46071|46131|46087|46183|46137|46093|46054|4134
1609179000000|2020-12-28 18:10:00|46130|46088|46111|46061|46131|46095|46079|46014|3165
1609179300000|2020-12-28 18:15:00|46110|46073|46061|46029|46111|46085|46048|46024|2279
1609179600000|2020-12-28 18:20:00|46064|46036|45973|45959|46080|46063|45943|45886|17094
1609179900000|2020-12-28 18:25:00|46014|45962|45957|45915|46014|45962|45922|45875|12876
1609180200000|2020-12-28 18:30:00|45970|45916|46035|45984|46043|45986|45940|45916|3635
1609180500000|2020-12-28 18:35:00|46034|45985|46004|45973|46036|46006|46004|45973|1917
1609180800000|2020-12-28 18:40:00|46003|45983|45923|45889|46003|45983|45922|45852|6387
1609181100000|2020-12-28 18:45:00|45912|45881|45933|45879|45962|45906|45872|45833|3019
1609181400000|2020-12-28 18:50:00|45928|45882|45991|45955|46015|45955|45922|45882|2900
1609181700000|2020-12-28 18:55:00|45990|45956|46025|45996|46044|45996|45975|45956|3064
1609182000000|2020-12-28 19:00:00|46065|45999|46061|46032|46089|46033|46043|45999|6063
1609182300000|2020-12-28 19:05:00|46060|46034|46043|46011|46128|46077|46043|45999|3250
1609182600000|2020-12-28 19:10:00|46042|46014|46032|46007|46043|46021|46015|46006|400
1609182900000|2020-12-28 19:15:00|46031|46008|46057|46033|46058|46036|46031|46008|2000
1609183200000|2020-12-28 19:20:00|46041|46031|46005|45980|46041|46031|46005|45975|1900
1609183500000|2020-12-28 19:25:00|45993|45975|46016|45979|46020|45993|45949|45925|3513
1609183800000|2020-12-28 19:30:00|46004|45980|46001|45983|46004|45983|45963|45954|2804
1609184100000|2020-12-28 19:35:00|46016|45989|45982|45955|46029|45993|45961|45935|1620
1609184400000|2020-12-28 19:40:00|45983|45959|45978|45946|46005|45971|45978|45943|1400
1609184700000|2020-12-28 19:45:00|45967|45947|45971|45952|45991|45974|45962|45947|1905
1609185000000|2020-12-28 19:50:00|45966|45950|46014|45987|46014|45993|45958|45949|2594
1609185300000|2020-12-28 19:55:00|46012|45985|45991|45960|46014|45985|45980|45959|2800
1609185600000|2020-12-28 20:00:00|45990|45961|45931|45902|46005|45975|45927|45883|2700
1609185900000|2020-12-28 20:05:00|45930|45903|45946|45902|45946|45903|45883|45830|4208
1609186200000|2020-12-28 20:10:00|45944|45914|45957|45928|45957|45928|45937|45892|1900
1609186500000|2020-12-28 20:15:00|45955|45929|45947|45923|45971|45944|45940|45907|2221
1609186800000|2020-12-28 20:20:00|45946|45925|45928|45910|45962|45946|45924|45900|3000
1609187100000|2020-12-28 20:25:00|45929|45914|45940|45902|45953|45935|45911|45889|4215
1609187400000|2020-12-28 20:30:00|45939|45903|45900|45857|45939|45921|45868|45826|6300
1609187700000|2020-12-28 20:35:00|45899|45858|45864|45842|45906|45893|45854|45838|7899
1609188000000|2020-12-28 20:40:00|45854|45838|45803|45783|45865|45846|45797|45771|8117
1609188300000|2020-12-28 20:45:00|45814|45780|45756|45514|45830|45818|45743|45500|6143
1609188600000|2020-12-28 20:50:00|45744|45653|45775|45752|45783|45773|45735|45653|11135
1609188900000|2020-12-28 20:55:00|45772|45746|45745|45706|45772|45757|45710|45689|20037
1609252200000|2020-12-29 14:30:00|46526|45600|45856|45734|46526|45945|45842|45600|5304
1609252500000|2020-12-29 14:35:00|45855|45764|45674|45569|45855|45764|45636|45569|2006
1609252800000|2020-12-29 14:40:00|45673|45600|45703|45555|45703|45601|45610|45542|500
1609253100000|2020-12-29 14:45:00|45625|45551|45569|45525|45640|45551|45564|45500|2056
1609253400000|2020-12-29 14:50:00|45566|45519|45481|45429|45608|45519|45481|45423|1713
1609253700000|2020-12-29 14:55:00|45480|45409|45526|45473|45551|45473|45405|45278|2697
1609254000000|2020-12-29 15:00:00|45528|45370|45563|45495|45601|45507|45478|45370|1300
1609254300000|2020-12-29 15:05:00|45561|45520|45601|45516|45601|45533|45498|45462|1251
1609254600000|2020-12-29 15:10:00|45581|45517|45582|45507|45650|45591|45572|45501|1300
1609254900000|2020-12-29 15:15:00|45592|45509|45569|45524|45651|45583|45487|45430|6539
1609255200000|2020-12-29 15:20:00|45570|45526|45361|45303|45613|45539|45361|45266|5915
1609255500000|2020-12-29 15:25:00|45360|45304|45455|45403|45502|45442|45355|45303|1427
1609255800000|2020-12-29 15:30:00|45454|45404|45423|45355|45465|45431|45423|45340|2040
1609256100000|2020-12-29 15:35:00|45422|45356|45274|45217|45423|45356|45271|45172|2000
1609256400000|2020-12-29 15:40:00|45270|45201|45411|45366|45428|45366|45266|45201|1202
1609256700000|2020-12-29 15:45:00|45403|45370|45368|45332|45403|45374|45367|45285|700
1609257000000|2020-12-29 15:50:00|45365|45333|45413|45362|45429|45362|45365|45333|600
1609257300000|2020-12-29 15:55:00|45411|45364|45456|45351|45502|45425|45409|45350|1904
1609257600000|2020-12-29 16:00:00|45455|45350|45415|45364|45459|45364|45415|45350|300
1609257900000|2020-12-29 16:05:00|45414|45351|45343|45283|45415|45351|45293|45195|4767
1609258200000|2020-12-29 16:10:00|45342|45291|45397|45308|45451|45355|45342|45291|809
1609258500000|2020-12-29 16:15:00|45394|45326|45275|45233|45431|45367|45272|45225|15581
1609258800000|2020-12-29 16:20:00|45278|45234|45308|45269|45397|45340|45241|45206|22254
1609259100000|2020-12-29 16:25:00|45304|45268|45386|45330|45401|45344|45291|45260|2425
1609259400000|2020-12-29 16:30:00|45388|45331|45435|45394|45519|45451|45388|45331|900
1609259700000|2020-12-29 16:35:00|45433|45401|45456|45422|45481|45428|45423|45394|1126
1609260000000|2020-12-29 16:40:00|45455|45408|45486|45453|45507|45453|45444|45408|300
1609260300000|2020-12-29 16:45:00|45478|45452|45487|45451|45501|45452|45444|45408|500
1609260600000|2020-12-29 16:50:00|45486|45434|45476|45448|45501|45470|45451|45408|1700
1609260900000|2020-12-29 16:55:00|45475|45440|45431|45389|45475|45440|45400|45326|1000
1609261200000|2020-12-29 17:00:00|45430|45397|45400|45380|45506|45459|45396|45354|1600
1609261500000|2020-12-29 17:05:00|45413|45381|45426|45387|45445|45393|45393|45354|1000
1609261800000|2020-12-29 17:10:00|45425|45379|45385|45350|45425|45383|45362|45319|2316
1609262100000|2020-12-29 17:15:00|45391|45351|45386|45355|45391|45355|45384|45351|200
1609262400000|2020-12-29 17:20:00|45384|45356|45363|45338|45438|45375|45362|45316|1400
1609262700000|2020-12-29 17:25:00|45362|45339|45381|45347|45391|45361|45362|45339|700
1609263000000|2020-12-29 17:30:00|45376|45338|45294|45265|45376|45338|45270|45218|1500
1609263300000|2020-12-29 17:35:00|45327|45266|45227|45215|45327|45267|45227|45215|1100
1609263600000|2020-12-29 17:40:00|45226|45216|45227|45161|45290|45245|45224|45155|1332
1609263900000|2020-12-29 17:45:00|45224|45190|45186|45164|45231|45191|45159|45105|2200
1609264200000|2020-12-29 17:50:00|45184|45172|45170|45140|45231|45172|45159|45115|800
1609264500000|2020-12-29 17:55:00|45169|45141|45237|45189|45238|45189|45166|45141|901
1609264800000|2020-12-29 18:00:00|45221|45179|45202|45173|45225|45185|45191|45142|1971
1609265100000|2020-12-29 18:05:00|45225|45165|45193|45170|45225|45189|45182|45157|1541
1609265400000|2020-12-29 18:10:00|45195|45158|45233|45181|45233|45181|45160|45141|1070
1609265700000|2020-12-29 18:15:00|45217|45182|45247|45205|45255|45205|45211|45182|300
1609266000000|2020-12-29 18:20:00|45235|45216|45237|45206|45258|45233|45209|45188|2153
1609266300000|2020-12-29 18:25:00|45222|45207|45267|45242|45269|45244|45222|45207|500
1609266600000|2020-12-29 18:30:00|45266|45244|45273|45247|45287|45259|45254|45240|1600
1609266900000|2020-12-29 18:35:00|45274|45246|45254|45236|45274|45246|45242|45188|1900
1609267200000|2020-12-29 18:40:00|45248|45243|45273|45242|45283|45262|45235|45186|1646
1609267500000|2020-12-29 18:45:00|45271|45243|45278|45245|45297|45256|45269|45243|200
1609267800000|2020-12-29 18:50:00|45284|45252|45329|45295|45345|45296|45280|45245|655
1609268100000|2020-12-29 18:55:00|45320|45296|45303|45265|45350|45316|45293|45257|1521
1609268400000|2020-12-29 19:00:00|45300|45263|45292|45271|45320|45271|45263|45237|1324
1609268700000|2020-12-29 19:05:00|45282|45258|45289|45253|45323|45278|45282|45252|1220
1609269000000|2020-12-29 19:10:00|45298|45254|45316|45292|45351|45314|45289|45254|1281
1609269300000|2020-12-29 19:15:00|45315|45302|45345|45316|45359|45316|45293|45264|1626
1609269600000|2020-12-29 19:20:00|45344|45319|45379|45355|45381|45355|45323|45305|1000
1609269900000|2020-12-29 19:25:00|45378|45336|45424|45381|45441|45390|45362|45336|3430
1609270200000|2020-12-29 19:30:00|45402|45390|45315|45283|45441|45390|45292|45232|3114
1609270500000|2020-12-29 19:35:00|45314|45287|45323|45311|45377|45340|45298|45267|1200
1609270800000|2020-12-29 19:40:00|45322|45299|45322|45306|45331|45311|45306|45267|1828
1609271100000|2020-12-29 19:45:00|45331|45293|45320|45293|45331|45293|45281|45267|1500
1609271400000|2020-12-29 19:50:00|45321|45299|45331|45313|45400|45332|45311|45284|2180
1609271700000|2020-12-29 19:55:00|45322|45303|45326|45307|45343|45317|45320|45300|2439
1609272000000|2020-12-29 20:00:00|45325|45324|45400|45376|45441|45387|45325|45324|3072
1609272300000|2020-12-29 20:05:00|45399|45377|45329|45298|45399|45377|45329|45287|2300
1609272600000|2020-12-29 20:10:00|45351|45299|45401|45355|45411|45370|45344|45299|3959
1609272900000|2020-12-29 20:15:00|45394|45362|45411|45375|45441|45404|45394|45356|4033
1609273200000|2020-12-29 20:20:00|45404|45376|45393|45367|45437|45402|45380|45347|3800
1609273500000|2020-12-29 20:25:00|45403|45368|45406|45388|45431|45405|45392|45368|3100
1609273800000|2020-12-29 20:30:00|45421|45398|45455|45425|45474|45426|45413|45398|3400
1609274100000|2020-12-29 20:35:00|45474|45426|45429|45399|45491|45441|45402|45353|4200
1609274400000|2020-12-29 20:40:00|45428|45400|45402|45370|45451|45413|45397|45364|6476
1609274700000|2020-12-29 20:45:00|45401|45356|45408|45384|45426|45403|45395|45355|5500
1609275000000|2020-12-29 20:50:00|45395|45378|45308|45251|45400|45378|45251|45175|12488
1609275300000|2020-12-29 20:55:00|45307|45238|45307|45268|45327|45291|45255|45229|23163
1609338600000|2020-12-30 14:30:00|46113|45094|45689|45542|46113|45557|45520|45094|3175
1609338900000|2020-12-30 14:35:00|45688|45543|45686|45501|45715|45560|45612|45500|300
1609339200000|2020-12-30 14:40:00|45685|45502|45773|45684|45776|45684|45682|45501|600
1609339500000|2020-12-30 14:45:00|45859|45702|45764|45615|45872|45733|45711|45598|3676
1609339800000|2020-12-30 14:50:00|45791|45607|45857|45779|45903|45779|45719|45556|900
1609340100000|2020-12-30 14:55:00|45863|45780|45745|45672|45950|45790|45735|45594|600
1609340400000|2020-12-30 15:00:00|45701|45589|45798|45742|45799|45742|45683|45589|898
1609340700000|2020-12-30 15:05:00|45799|45743|45780|45667|45880|45771|45780|45665|600
1609341000000|2020-12-30 15:10:00|45764|45668|45646|45580|45780|45668|45638|45500|874
1609341300000|2020-12-30 15:15:00|45638|45582|45680|45620|45681|45621|45638|45582|800
1609341600000|2020-12-30 15:20:00|45682|45621|45635|45564|45682|45624|45620|45549|400
1609341900000|2020-12-30 15:25:00|45634|45565|45635|45594|45635|45594|45634|45565|400
1609342200000|2020-12-30 15:30:00|45627|45579|45613|45579|45635|45594|45613|45579|300
1609342500000|2020-12-30 15:35:00|45612|45564|45590|45500|45612|45575|45586|45500|727
1609342800000|2020-12-30 15:40:00|45610|45520|45578|45535|45645|45593|45578|45500|800
1609343100000|2020-12-30 15:45:00|45569|45529|45591|45553|45632|45553|45551|45500|1079
1609343400000|2020-12-30 15:50:00|45590|45554|45493|45447|45590|45556|45493|45405|2495
1609343700000|2020-12-30 15:55:00|45492|45448|45550|45499|45575|45499|45447|45370|963
1609344000000|2020-12-30 16:00:00|45602|45500|45536|45501|45602|45536|45536|45500|600
1609344300000|2020-12-30 16:05:00|45534|45500|45600|45551|45676|45583|45534|45500|566
1609344600000|2020-12-30 16:10:00|45590|45537|45529|45472|45590|45537|45498|45433|1677
1609344900000|2020-12-30 16:15:00|45528|45477|45496|45441|45529|45498|45495|45431|300
1609345200000|2020-12-30 16:20:00|45497|45442|45525|45481|45537|45497|45496|45437|916
1609345500000|2020-12-30 16:25:00|45527|45483|45504|45446|45567|45506|45504|45446|700
1609345800000|2020-12-30 16:30:00|45492|45455|45519|45485|45529|45500|45492|45420|700
1609346100000|2020-12-30 16:35:00|45518|45493|45547|45504|45564|45525|45517|45493|1100
1609346400000|2020-12-30 16:40:00|45546|45500|45544|45510|45548|45510|45544|45500|100
1609346700000|2020-12-30 16:45:00|45538|45511|45548|45504|45556|45511|45498|45452|600
1609347000000|2020-12-30 16:50:00|45549|45505|45591|45549|45617|45549|45549|45505|605
1609347300000|2020-12-30 16:55:00|45586|45554|45590|45553|45621|45578|45586|45552|100
1609347600000|2020-12-30 17:00:00|45589|45549|45564|45518|45601|45551|45496|45466|800
1609347900000|2020-12-30 17:05:00|45563|45513|45559|45520|45601|45521|45546|45500|300
1609348200000|2020-12-30 17:10:00|45551|45505|45543|45508|45551|45508|45519|45505|400
1609348500000|2020-12-30 17:15:00|45542|45509|45616|45548|45651|45548|45542|45508|800
1609348800000|2020-12-30 17:20:00|45618|45550|45608|45570|45634|45584|45601|45550|100
1609349100000|2020-12-30 17:25:00|45600|45571|45541|45500|45602|45571|45525|45500|1373
1609349400000|2020-12-30 17:30:00|45525|45501|45494|45465|45525|45501|45490|45437|1614
1609349700000|2020-12-30 17:35:00|45489|45466|45528|45478|45597|45505|45489|45455|4034
1609350000000|2020-12-30 17:40:00|45568|45486|45529|45500|45568|45506|45510|45486|835
1609350300000|2020-12-30 17:45:00|45528|45520|45575|45500|45593|45520|45527|45500|400
1609350600000|2020-12-30 17:50:00|45573|45520|45569|45521|45593|45524|45568|45520|312
1609350900000|2020-12-30 17:55:00|45567|45522|45616|45569|45619|45569|45565|45507|401
1609351200000|2020-12-30 18:00:00|45615|45554|45541|45508|45616|45575|45521|45500|900
1609351500000|2020-12-30 18:05:00|45540|45505|45568|45525|45603|45526|45540|45505|400
1609351800000|2020-12-30 18:10:00|45567|45511|45542|45512|45567|45525|45542|45511|100
1609352100000|2020-12-30 18:15:00|45557|45535|45577|45541|45607|45541|45557|45520|478
1609352400000|2020-12-30 18:20:00|45570|45543|45598|45510|45599|45543|45486|45453|2029
1609352700000|2020-12-30 18:25:00|45564|45511|45496|45443|45564|45511|45487|45443|1010
1609353000000|2020-12-30 18:30:00|45495|45451|45498|45474|45503|45482|45469|45408|900
1609353300000|2020-12-30 18:35:00|45497|45481|45492|45470|45553|45507|45486|45448|1000
1609353600000|2020-12-30 18:40:00|45486|45477|45486|45423|45561|45500|45480|45423|2132
1609353900000|2020-12-30 18:45:00|45473|45451|45514|45460|45529|45461|45446|45405|1800
1609354200000|2020-12-30 18:50:00|45475|45461|45448|45424|45475|45464|45446|45382|700
1609354500000|2020-12-30 18:55:00|45447|45426|45422|45381|45468|45433|45395|45361|1122
1609354800000|2020-12-30 19:00:00|45418|45383|45402|45384|45468|45411|45402|45381|961
1609355100000|2020-12-30 19:05:00|45401|45394|45434|45399|45454|45399|45397|45384|767
1609355400000|2020-12-30 19:10:00|45426|45384|45434|45396|45456|45396|45396|45340|900
1609355700000|2020-12-30 19:15:00|45456|45397|45420|45378|45459|45397|45381|45341|1082
1609356000000|2020-12-30 19:20:00|45419|45379|45389|45352|45424|45379|45364|45319|810
1609356300000|2020-12-30 19:25:00|45404|45353|45352|45326|45417|45357|45352|45308|256
1609356600000|2020-12-30 19:30:00|45351|45331|45392|45351|45410|45351|45348|45331|500
1609356900000|2020-12-30 19:35:00|45390|45353|45368|45346|45390|45365|45368|45326|700
1609357200000|2020-12-30 19:40:00|45357|45350|45356|45337|45372|45350|45348|45326|600
1609357500000|2020-12-30 19:45:00|45355|45338|45344|45316|45362|45338|45332|45287|1451
1609357800000|2020-12-30 19:50:00|45340|45318|45314|45283|45361|45318|45308|45247|1175
1609358100000|2020-12-30 19:55:00|45313|45247|45334|45301|45369|45301|45302|45247|300
1609358400000|2020-12-30 20:00:00|45324|45306|45282|45254|45346|45313|45267|45223|2882
1609358700000|2020-12-30 20:05:00|45281|45255|45307|45251|45308|45261|45258|45214|900
1609359000000|2020-12-30 20:10:00|45285|45252|45296|45267|45308|45282|45259|45243|1301
1609359300000|2020-12-30 20:15:00|45308|45268|45282|45256|45308|45268|45282|45245|700
1609359600000|2020-12-30 20:20:00|45281|45255|45291|45256|45310|45256|45208|45202|2200
1609359900000|2020-12-30 20:25:00|45313|45257|45275|45240|45313|45283|45244|45216|1769
1609360200000|2020-12-30 20:30:00|45274|45241|45245|45215|45274|45250|45236|45210|1616
1609360500000|2020-12-30 20:35:00|45246|45217|45268|45224|45268|45232|45212|45179|2691
1609360800000|2020-12-30 20:40:00|45267|45211|45231|45207|45300|45245|45231|45207|1400
1609361100000|2020-12-30 20:45:00|45229|45199|45195|45167|45247|45203|45181|45158|2821
1609361400000|2020-12-30 20:50:00|45216|45187|45203|45156|45395|45197|45179|45147|13065
1609361700000|2020-12-30 20:55:00|45204|45184|45178|45129|45252|45199|45140|45113|16800
1609425000000|2020-12-31 14:30:00|45240|45065|44997|44900|45240|45152|44969|44900|1961
1609425300000|2020-12-31 14:35:00|45105|44901|44931|44872|45105|45020|44925|44847|842
1609425600000|2020-12-31 14:40:00|44908|44887|44952|44872|45038|44887|44883|44804|300
1609425900000|2020-12-31 14:45:00|44933|44853|44930|44861|44952|44861|44880|44800|554
1609426200000|2020-12-31 14:50:00|44929|44863|44941|44842|44949|44890|44896|44800|1525
1609426500000|2020-12-31 14:55:00|44936|44843|44942|44803|44949|44897|44911|44803|1702
1609426800000|2020-12-31 15:00:00|44941|44804|44882|44800|44941|44882|44872|44800|700
1609427100000|2020-12-31 15:05:00|44881|44803|44825|44777|44881|44821|44825|44717|1500
1609427400000|2020-12-31 15:10:00|44824|44750|44826|44777|44881|44777|44811|44718|500
1609427700000|2020-12-31 15:15:00|44866|44778|44849|44799|44866|44799|44825|44772|501
1609428000000|2020-12-31 15:20:00|44848|44784|44815|44754|44849|44784|44796|44731|700
1609428300000|2020-12-31 15:25:00|44803|44755|44767|44709|44803|44755|44767|44700|1376
1609428600000|2020-12-31 15:30:00|44783|44710|44757|44703|44783|44744|44743|44703|700
1609428900000|2020-12-31 15:35:00|44730|44704|44735|44689|44753|44706|44705|44636|2766
1609429200000|2020-12-31 15:40:00|44715|44702|44742|44713|44753|44732|44715|44659|1047
1609429500000|2020-12-31 15:45:00|44736|44706|44761|44735|44801|44735|44695|44630|3600
1609429800000|2020-12-31 15:50:00|44777|44747|44833|44785|44868|44813|44769|44735|1100
1609430100000|2020-12-31 15:55:00|44835|44788|44732|44678|44835|44796|44732|44638|1290
1609430400000|2020-12-31 16:00:00|44730|44679|44760|44721|44814|44729|44728|44646|935
1609430700000|2020-12-31 16:05:00|44744|44725|44831|44769|44855|44769|44744|44721|1217
1609431000000|2020-12-31 16:10:00|44825|44778|44864|44812|44895|44814|44794|44767|1506
1609431300000|2020-12-31 16:15:00|44862|44813|44808|44768|44889|44824|44808|44750|737
1609431600000|2020-12-31 16:20:00|44797|44769|44861|44808|44910|44808|44784|44721|1152
1609431900000|2020-12-31 16:25:00|44859|44792|44842|44768|44859|44792|44784|44718|1766
1609432200000|2020-12-31 16:30:00|44841|44769|44786|44748|44841|44769|44765|44710|900
1609432500000|2020-12-31 16:35:00|44785|44730|44775|44753|44793|44758|44762|44730|1509
1609432800000|2020-12-31 16:40:00|44772|44730|44771|44730|44816|44733|44763|44730|400
1609433100000|2020-12-31 16:45:00|44777|44731|44777|44751|44777|44752|44771|44730|200
1609433400000|2020-12-31 16:50:00|44778|44753|44810|44776|44829|44783|44773|44739|2100
1609433700000|2020-12-31 16:55:00|44811|44785|44825|44799|44825|44800|44810|44785|1280
1609434000000|2020-12-31 17:00:00|44812|44798|44843|44796|44843|44820|44804|44785|2865
1609434300000|2020-12-31 17:05:00|44836|44797|44824|44796|44856|44811|44823|44785|1600
1609434600000|2020-12-31 17:10:00|44838|44800|44892|44860|44910|44860|44838|44800|583
1609434900000|2020-12-31 17:15:00|44943|44861|44909|44871|44943|44901|44900|44861|950
1609435200000|2020-12-31 17:20:00|44917|44880|44924|44898|44989|44928|44909|44880|1157
1609435500000|2020-12-31 17:25:00|44923|44902|44967|44945|45013|44946|44923|44902|615
1609435800000|2020-12-31 17:30:00|44955|44933|44977|44941|45054|44977|44955|44929|1100
1609436100000|2020-12-31 17:35:00|44969|44959|45000|44963|45035|44975|44964|44931|2265
1609436400000|2020-12-31 17:40:00|44997|44968|45003|44982|45009|44982|44993|44968|100
1609436700000|2020-12-31 17:45:00|45001|44973|44935|44918|45001|44973|44935|44895|400
1609437000000|2020-12-31 17:50:00|44934|44916|44887|44858|44935|44916|44881|44858|1193
1609437300000|2020-12-31 17:55:00|44886|44872|44909|44892|44946|44904|44880|44858|1000
1609437600000|2020-12-31 18:00:00|44919|44899|44909|44885|44931|44903|44895|44881|600
1609437900000|2020-12-31 18:05:00|44918|44886|44962|44930|44988|44937|44909|44886|808
1609438200000|2020-12-31 18:10:00|44950|44915|44993|44969|45033|44983|44945|44915|11082
1609438500000|2020-12-31 18:15:00|45024|44970|44995|44970|45056|44999|44995|44970|700
1609438800000|2020-12-31 18:20:00|44992|44975|44998|44981|45007|44989|44989|44970|687
1609439100000|2020-12-31 18:25:00|45003|44970|44958|44927|45020|44985|44934|44900|1600
1609439400000|2020-12-31 18:30:00|44957|44935|44972|44953|44973|44953|44957|44912|700
1609439700000|2020-12-31 18:35:00|44969|44919|44968|44947|44969|44953|44964|44919|986
1609440000000|2020-12-31 18:40:00|44967|44916|44945|44930|44967|44935|44936|44910|610
1609440300000|2020-12-31 18:45:00|44940|44931|44956|44931|44996|44958|44940|44909|701
1609440600000|2020-12-31 18:50:00|44949|44917|44942|44912|44984|44928|44929|44903|1000
1609440900000|2020-12-31 18:55:00|44941|44913|44955|44911|44974|44926|44925|44905|1129
1609441200000|2020-12-31 19:00:00|44954|44914|44996|44959|45017|44960|44942|44914|892
1609441500000|2020-12-31 19:05:00|44993|44956|44985|44945|45000|44956|44938|44911|1716
1609441800000|2020-12-31 19:10:00|44980|44922|45027|44987|45080|45019|44960|44922|800
1609442100000|2020-12-31 19:15:00|45048|44989|45111|45057|45162|45100|45048|44989|2700
1609442400000|2020-12-31 19:20:00|45119|45068|45102|45070|45119|45077|45102|45055|1185
1609442700000|2020-12-31 19:25:00|45104|45072|45114|45079|45117|45100|45084|45058|1400
1609443000000|2020-12-31 19:30:00|45112|45080|45104|45070|45133|45089|45052|45013|2400
1609443300000|2020-12-31 19:35:00|45103|45073|45126|45097|45137|45097|45100|45070|1201
1609443600000|2020-12-31 19:40:00|45124|45081|45109|45077|45136|45092|45090|45070|1016
1609443900000|2020-12-31 19:45:00|45107|45093|45068|45038|45115|45095|45068|45038|1492
1609444200000|2020-12-31 19:50:00|45087|45052|45051|45038|45087|45052|45049|45038|400
1609444500000|2020-12-31 19:55:00|45062|45039|45072|45047|45123|45065|45055|45029|1300
1609444800000|2020-12-31 20:00:00|45073|45039|45108|45086|45115|45086|45044|45032|1784
1609445100000|2020-12-31 20:05:00|45109|45092|45118|45087|45119|45092|45090|45060|800
1609445400000|2020-12-31 20:10:00|45117|45088|45131|45102|45178|45119|45112|45088|1158
1609445700000|2020-12-31 20:15:00|45133|45103|45168|45148|45180|45164|45131|45103|2529
1609446000000|2020-12-31 20:20:00|45157|45147|45200|45177|45200|45185|45149|45127|3769
1609446300000|2020-12-31 20:25:00|45211|45178|45194|45168|45211|45184|45178|45150|3603
1609446600000|2020-12-31 20:30:00|45193|45169|45199|45167|45212|45195|45190|45165|2453
1609446900000|2020-12-31 20:35:00|45198|45172|45199|45176|45220|45187|45198|45172|700
1609447200000|2020-12-31 20:40:00|45198|45173|45131|45107|45199|45173|45131|45104|1000
1609447500000|2020-12-31 20:45:00|45130|45106|45177|45152|45188|45158|45130|45092|1102
1609447800000|2020-12-31 20:50:00|45300|45149|45356|45279|45356|45289|45203|45149|1400
1609448100000|2020-12-31 20:55:00|45351|45280|45286|45254|45351|45309|45257|45231|1003
1609770600000|2021-01-04 14:30:00|45434|44911|45661|45500|45782|45677|45433|44911|10035
1609770900000|2021-01-04 14:35:00|45660|45551|45767|45716|45800|45716|45516|45388|4100
1609771200000|2021-01-04 14:40:00|45790|45717|45912|45812|45935|45812|45752|45685|1903
1609771500000|2021-01-04 14:45:00|45900|45813|45810|45746|45900|45838|45781|45722|1400
1609771800000|2021-01-04 14:50:00|45782|45737|45960|45853|45961|45855|45763|45680|9889
1609772100000|2021-01-04 14:55:00|45984|45898|46092|46020|46223|46086|45973|45898|4560
1609772400000|2021-01-04 15:00:00|46108|46021|46153|46100|46239|46173|46108|46020|2400
1609772700000|2021-01-04 15:05:00|46135|46110|46064|46033|46196|46142|46057|46009|5750
1609773000000|2021-01-04 15:10:00|46054|46034|46187|46122|46219|46178|46054|46033|8321
1609773300000|2021-01-04 15:15:00|46172|46124|45999|45952|46172|46132|45999|45952|5912
1609773600000|2021-01-04 15:20:00|46000|45956|45956|45926|46039|45982|45943|45895|1286
1609773900000|2021-01-04 15:25:00|45940|45895|45856|45818|45940|45895|45830|45761|4913
1609774200000|2021-01-04 15:30:00|45857|45830|45800|45768|45909|45877|45800|45757|4733
1609774500000|2021-01-04 15:35:00|45801|45767|45819|45792|45844|45806|45779|45703|5021
1609774800000|2021-01-04 15:40:00|45854|45814|45963|45915|46047|45995|45854|45814|3137
1609775100000|2021-01-04 15:45:00|45966|45910|46041|45970|46041|45970|45873|45806|1687
1609775400000|2021-01-04 15:50:00|46082|45982|45829|45763|46105|46005|45808|45721|4578
1609775700000|2021-01-04 15:55:00|45834|45762|45955|45813|45955|45813|45822|45746|1855
1609776000000|2021-01-04 16:00:00|45954|45814|45719|45629|46024|45896|45650|45621|3592
1609776300000|2021-01-04 16:05:00|45718|45630|45638|45587|45719|45631|45500|45440|3899
1609776600000|2021-01-04 16:10:00|45627|45569|45644|45591|45645|45593|45587|45513|3252
1609776900000|2021-01-04 16:15:00|45642|45550|45591|45563|45642|45563|45533|45500|2252
1609777200000|2021-01-04 16:20:00|45585|45537|45563|45502|45627|45553|45528|45500|1818
1609777500000|2021-01-04 16:25:00|45560|45500|45617|45546|45643|45590|45559|45500|5890
1609777800000|2021-01-04 16:30:00|45616|45509|45575|45525|45616|45556|45524|45500|2074
1609778100000|2021-01-04 16:35:00|45584|45542|45446|45401|45587|45545|45428|45401|5506
1609778400000|2021-01-04 16:40:00|45437|45376|45420|45386|45446|45400|45374|45310|3460
1609778700000|2021-01-04 16:45:00|45419|45387|45344|45304|45444|45403|45264|45199|8541
1609779000000|2021-01-04 16:50:00|45343|45308|45348|45271|45440|45405|45340|45271|2116
1609779300000|2021-01-04 16:55:00|45340|45272|45276|45210|45372|45325|45255|45179|2121
1609779600000|2021-01-04 17:00:00|45261|45213|45193|45117|45287|45219|45165|45080|3600
1609779900000|2021-01-04 17:05:00|45192|45124|45089|45051|45199|45154|45089|45039|2990
1609780200000|2021-01-04 17:10:00|45091|45052|45137|45066|45141|45079|45063|45015|2147
1609780500000|2021-01-04 17:15:00|45136|45067|45211|45147|45272|45187|45097|44998|4643
1609780800000|2021-01-04 17:20:00|45197|45130|45170|45117|45210|45158|45107|45038|1869
1609781100000|2021-01-04 17:25:00|45188|45118|45204|45165|45230|45193|45165|45118|1783
1609781400000|2021-01-04 17:30:00|45201|45152|45152|45123|45201|45152|45098|45033|4030
1609781700000|2021-01-04 17:35:00|45146|45120|45075|45042|45146|45120|45044|45010|2037
1609782000000|2021-01-04 17:40:00|45076|45043|45052|45017|45076|45047|45042|44980|1400
1609782300000|2021-01-04 17:45:00|45050|45000|44993|44947|45071|45045|44993|44933|2026
1609782600000|2021-01-04 17:50:00|44982|44949|45132|45086|45139|45086|44982|44949|5064
1609782900000|2021-01-04 17:55:00|45133|45107|45162|45132|45174|45132|45100|45056|2100
1609783200000|2021-01-04 18:00:00|45152|45105|45113|45090|45152|45107|45092|45056|2349
1609783500000|2021-01-04 18:05:00|45112|45091|45096|45066|45112|45096|45075|45043|1900
1609783800000|2021-01-04 18:10:00|45100|45067|45174|45134|45208|45147|45080|45043|3093
1609784100000|2021-01-04 18:15:00|45189|45135|45241|45209|45273|45209|45184|45135|400
1609784400000|2021-01-04 18:20:00|45309|45216|45308|45276|45337|45276|45263|45216|448
1609784700000|2021-01-04 18:25:00|45339|45282|45357|45334|45357|45334|45295|45276|1718
1609785000000|2021-01-04 18:30:00|45346|45323|45364|45312|45383|45334|45305|45248|1700
1609785300000|2021-01-04 18:35:00|45360|45320|45334|45282|45414|45360|45328|45282|2365
1609785600000|2021-01-04 18:40:00|45336|45298|45384|45333|45407|45353|45333|45282|3403
1609785900000|2021-01-04 18:45:00|45380|45334|45367|45335|45385|45357|45351|45317|1200
1609786200000|2021-01-04 18:50:00|45371|45337|45394|45362|45415|45371|45346|45330|3099
1609786500000|2021-01-04 18:55:00|45387|45381|45396|45374|45419|45396|45376|45346|4791
1609786800000|2021-01-04 19:00:00|45385|45356|45332|45316|45387|45363|45303|45274|2535
1609787100000|2021-01-04 19:05:00|45324|45303|45270|45243|45336|45304|45242|45201|1600
1609787400000|2021-01-04 19:10:00|45268|45224|45222|45194|45268|45225|45215|45158|2318
1609787700000|2021-01-04 19:15:00|45209|45195|45212|45176|45231|45196|45155|45101|1957
1609788000000|2021-01-04 19:20:00|45205|45177|45231|45176|45231|45177|45189|45122|600
1609788300000|2021-01-04 19:25:00|45228|45174|45262|45226|45296|45238|45202|45164|2071
1609788600000|2021-01-04 19:30:00|45261|45211|45189|45171|45261|45226|45189|45142|1808
1609788900000|2021-01-04 19:35:00|45190|45172|45214|45194|45231|45195|45163|45120|2151
1609789200000|2021-01-04 19:40:00|45219|45196|45227|45181|45233|45199|45207|45180|500
1609789500000|2021-01-04 19:45:00|45230|45191|45168|45116|45253|45212|45163|45116|2505
1609789800000|2021-01-04 19:50:00|45167|45125|45173|45129|45217|45191|45151|45103|2106
1609790100000|2021-01-04 19:55:00|45177|45138|45274|45209|45310|45239|45177|45138|4130
1609790400000|2021-01-04 20:00:00|45271|45210|45134|45085|45278|45224|45129|45075|3735
1609790700000|2021-01-04 20:05:00|45129|45095|45202|45182|45236|45183|45129|45095|2623
1609791000000|2021-01-04 20:10:00|45208|45183|45259|45224|45291|45259|45208|45153|3194
1609791300000|2021-01-04 20:15:00|45258|45189|45196|45147|45259|45205|45181|45107|1971
1609791600000|2021-01-04 20:20:00|45221|45148|45214|45188|45246|45204|45176|45126|2810
1609791900000|2021-01-04 20:25:00|45236|45187|45191|45170|45250|45208|45185|45170|1110
1609792200000|2021-01-04 20:30:00|45181|45171|45349|45321|45396|45339|45170|45139|2200
1609792500000|2021-01-04 20:35:00|45350|45296|45409|45376|45438|45410|45339|45293|6200
1609792800000|2021-01-04 20:40:00|45424|45377|45401|45366|45424|45399|45373|45361|7950
1609793100000|2021-01-04 20:45:00|45398|45369|45495|45439|45594|45439|45398|45355|2652
1609793400000|2021-01-04 20:50:00|45514|45452|45426|45279|45514|45464|45398|45279|11905
1609793700000|2021-01-04 20:55:00|45425|45331|45441|45408|45441|45419|45349|45317|14506
1609857000000|2021-01-05 14:30:00|45990|45209|45427|45241|45990|45252|45300|45209|4039
1609857300000|2021-01-05 14:35:00|45425|45242|45559|45480|45599|45500|45350|45242|4761
1609857600000|2021-01-05 14:40:00|45563|45497|45450|45362|45684|45525|45387|45304|2944
1609857900000|2021-01-05 14:45:00|45448|45375|45404|45300|45476|45375|45316|45187|2673
1609858200000|2021-01-05 14:50:00|45402|45301|45321|45250|45476|45302|45260|45200|2601
1609858500000|2021-01-05 14:55:00|45305|45234|45207|45093|45321|45234|45121|45018|2971
1609858800000|2021-01-05 15:00:00|45274|45112|45289|45200|45348|45215|45122|45071|3805
1609859100000|2021-01-05 15:05:00|45288|45201|45106|45060|45302|45201|45063|45000|3314
1609859400000|2021-01-05 15:10:00|45105|45055|45033|44976|45151|45055|44995|44901|2600
1609859700000|2021-01-05 15:15:00|45032|45001|44875|44785|45114|45014|44865|44778|2800
1609860000000|2021-01-05 15:20:00|44874|44800|45009|44951|45037|44951|44873|44800|1753
1609860300000|2021-01-05 15:25:00|45008|44936|44927|44857|45008|44936|44881|44801|2300
1609860600000|2021-01-05 15:30:00|44928|44858|44885|44828|44928|44865|44838|44805|1200
1609860900000|2021-01-05 15:35:00|44883|44829|44787|44745|44927|44851|44773|44703|1702
1609861200000|2021-01-05 15:40:00|44773|44703|44611|44561|44773|44740|44582|44501|4147
1609861500000|2021-01-05 15:45:00|44609|44573|44745|44701|44760|44701|44609|44569|2217
1609861800000|2021-01-05 15:50:00|44723|44712|44762|44734|44812|44751|44697|44640|1348
1609862100000|2021-01-05 15:55:00|44802|44733|44699|44646|44808|44762|44699|44646|2769
1609862400000|2021-01-05 16:00:00|44698|44640|44732|44690|44797|44737|44698|44610|1000
1609862700000|2021-01-05 16:05:00|44748|44700|44817|44761|44832|44781|44731|44700|1116
1609863000000|2021-01-05 16:10:00|44824|44764|44847|44789|44901|44845|44822|44761|1440
1609863300000|2021-01-05 16:15:00|44831|44780|44824|44738|44901|44866|44786|44723|4200
1609863600000|2021-01-05 16:20:00|44825|44750|44767|44725|44825|44761|44767|44725|800
1609863900000|2021-01-05 16:25:00|44775|44731|44749|44690|44855|44759|44724|44677|2707
1609864200000|2021-01-05 16:30:00|44748|44696|44810|44787|44861|44802|44748|44677|1650
1609864500000|2021-01-05 16:35:00|44859|44789|44858|44822|44897|44842|44834|44789|2231
1609864800000|2021-01-05 16:40:00|44859|44825|44816|44772|44859|44848|44765|44740|6187
1609865100000|2021-01-05 16:45:00|44815|44780|44760|44735|44815|44780|44743|44705|5428
1609865400000|2021-01-05 16:50:00|44758|44726|44737|44712|44797|44745|44722|44669|5350
1609865700000|2021-01-05 16:55:00|44742|44725|44854|44806|44871|44806|44742|44692|10164
1609866000000|2021-01-05 17:00:00|44853|44827|44977|44931|44995|44931|44848|44827|850
1609866300000|2021-01-05 17:05:00|45000|44942|45125|45091|45146|45091|44987|44942|2200
1609866600000|2021-01-05 17:10:00|45124|45092|45008|44973|45205|45100|45008|44962|4267
1609866900000|2021-01-05 17:15:00|44995|44962|45004|44966|45049|44966|44943|44870|2500
1609867200000|2021-01-05 17:20:00|44996|44916|45008|44973|45033|44982|44975|44896|1600
1609867500000|2021-01-05 17:25:00|44995|44982|44972|44923|45034|44982|44959|44895|1800
1609867800000|2021-01-05 17:30:00|45015|44971|45005|44965|45050|44972|44986|44911|1106
1609868100000|2021-01-05 17:35:00|44995|44966|45046|44973|45047|44973|44980|44966|1297
1609868400000|2021-01-05 17:40:00|45024|44991|44991|44952|45063|44998|44978|44913|1546
1609868700000|2021-01-05 17:45:00|44973|44937|44982|44951|45011|44951|44929|44877|600
1609869000000|2021-01-05 17:50:00|44983|44936|44995|44954|45015|44954|44936|44865|1600
1609869300000|2021-01-05 17:55:00|45015|44974|45037|44990|45072|44990|44996|44940|1032
1609869600000|2021-01-05 18:00:00|45034|44991|45103|45061|45127|45061|45028|44991|220
1609869900000|2021-01-05 18:05:00|45097|45070|45085|45055|45125|45070|45069|45046|1000
1609870200000|2021-01-05 18:10:00|45084|45061|45112|45068|45134|45076|45082|45058|300
1609870500000|2021-01-05 18:15:00|45110|45078|45109|45063|45110|45078|45093|45063|756
1609870800000|2021-01-05 18:20:00|45105|45068|45058|45018|45108|45083|45045|45013|2100
1609871100000|2021-01-05 18:25:00|45063|45026|45084|45049|45116|45060|45061|45026|2454
1609871400000|2021-01-05 18:30:00|45069|45050|45069|45042|45069|45055|45069|45032|600
1609871700000|2021-01-05 18:35:00|45048|45039|45036|44971|45049|45039|44992|44939|2325
1609872000000|2021-01-05 18:40:00|44996|44974|44956|44923|44996|44988|44956|44923|1000
1609872300000|2021-01-05 18:45:00|44971|44936|44935|44898|44971|44939|44934|44898|1000
1609872600000|2021-01-05 18:50:00|44934|44908|44923|44901|44950|44936|44923|44878|1521
1609872900000|2021-01-05 18:55:00|44938|44910|44984|44948|44991|44950|44938|44910|703
1609873200000|2021-01-05 19:00:00|44983|44949|45042|45004|45073|45014|44983|44948|2281
1609873500000|2021-01-05 19:05:00|45073|45005|45105|45068|45134|45071|45053|45005|2732
1609873800000|2021-01-05 19:10:00|45138|45069|45108|45080|45138|45080|45084|45063|1800
1609874100000|2021-01-05 19:15:00|45112|45081|45098|45070|45138|45096|45095|45070|1500
1609874400000|2021-01-05 19:20:00|45097|45056|45065|45011|45115|45060|45005|44947|2948
1609874700000|2021-01-05 19:25:00|45038|45012|45049|45031|45076|45046|45020|44980|700
1609875000000|2021-01-05 19:30:00|45076|45032|45094|45060|45096|45079|45071|45032|400
1609875300000|2021-01-05 19:35:00|45093|45068|45056|45034|45093|45068|45056|45034|1200
1609875600000|2021-01-05 19:40:00|45049|45026|45082|45056|45096|45056|45036|45019|700
1609875900000|2021-01-05 19:45:00|45079|45067|45061|45042|45082|45067|45053|45033|2709
1609876200000|2021-01-05 19:50:00|45052|45047|45045|45006|45080|45047|45024|45001|2102
1609876500000|2021-01-05 19:55:00|45037|45001|45024|45008|45053|45018|45015|44991|1000
1609876800000|2021-01-05 20:00:00|45027|45009|45094|45066|45100|45066|45027|45009|1600
1609877100000|2021-01-05 20:05:00|45100|45067|45084|45067|45100|45077|45076|45061|800
1609877400000|2021-01-05 20:10:00|45076|45065|45077|45054|45091|45065|45060|45035|4467
1609877700000|2021-01-05 20:15:00|45088|45055|45083|45054|45094|45077|45045|45022|5704
1609878000000|2021-01-05 20:20:00|45094|45055|45061|45031|45094|45060|45017|44992|2200
1609878300000|2021-01-05 20:25:00|45055||45055||45061||45053||400
1609878600000|2021-01-05 20:30:00|45076|45032|45084|45049|45100|45067|45055|45032|2671
1609878900000|2021-01-05 20:35:00|45083|45050|45117|45083|45150|45130|45083|45050|3406
1609879200000|2021-01-05 20:40:00|45113|45086|45171|45144|45171|45144|45096|45086|1705
1609879500000|2021-01-05 20:45:00|45170|45145|45153|45127|45171|45145|45126|45114|3815
1609879800000|2021-01-05 20:50:00|45155|45131|45120|45097|45171|45132|45074|45054|4805
1609880100000|2021-01-05 20:55:00|45116|45096|45129|45108|45131|45109|45074|45047|7883
1609943400000|2021-01-06 14:30:00|45049|44390|45003|44854|45193|44963|44704|44390|6540
1609943700000|2021-01-06 14:35:00|45101|45000|45268|45122|45313|45178|45072|44933|1932
1609944000000|2021-01-06 14:40:00|45267|45149|45438|45338|45450|45338|45165|45060|2832
1609944300000|2021-01-06 14:45:00|45437|45339|45720|45626|45800|45748|45436|45339|4277
1609944600000|2021-01-06 14:50:00|45719|45501|45642|45556|45800|45726|45586|45500|30880
1609944900000|2021-01-06 14:55:00|45641|45558|45977|45840|46040|45841|45641|45558|5499
1609945200000|2021-01-06 15:00:00|45971|45875|46022|45946|46145|46001|45928|45837|1993
1609945500000|2021-01-06 15:05:00|46030|45947|45987|45935|46030|45950|45918|45863|3979
1609945800000|2021-01-06 15:10:00|45990|45962|45894|45860|46073|46005|45894|45822|3316
1609946100000|2021-01-06 15:15:00|45909|45861|45955|45887|46000|45957|45900|45767|3079
1609946400000|2021-01-06 15:20:00|45954|45888|45955|45909|45999|45909|45899|45850|2554
1609946700000|2021-01-06 15:25:00|45954|45908|45890|45850|45955|45908|45890|45850|3300
1609947000000|2021-01-06 15:30:00|45885|45840|45999|45969|46000|45969|45861|45840|904
1609947300000|2021-01-06 15:35:00|45998|45954|45883|45830|46000|45954|45883|45830|1600
1609947600000|2021-01-06 15:40:00|45945|45858|45984|45909|45993|45909|45812|45754|1336
1609947900000|2021-01-06 15:45:00|45982|45919|46212|46141|46218|46176|45982|45919|4976
1609948200000|2021-01-06 15:50:00|46199|46131|46257|46222|46291|46259|46191|46131|1105
1609948500000|2021-01-06 15:55:00|46260|46235|46380|46325|46401|46325|46252|46189|2102
1609948800000|2021-01-06 16:00:00|46379|46310|46335|46277|46387|46325|46299|46238|2800
1609949100000|2021-01-06 16:05:00|46334|46278|46352|46311|46387|46337|46299|46278|2200
1609949400000|2021-01-06 16:10:00|46349|46296|46298|46269|46349|46296|46261|46201|1300
1609949700000|2021-01-06 16:15:00|46283|46270|46325|46291|46431|46338|46275|46224|3390
1609950000000|2021-01-06 16:20:00|46324|46299|46304|46281|46324|46305|46242|46220|700
1609950300000|2021-01-06 16:25:00|46340|46289|46244|46219|46340|46301|46244|46212|5029
1609950600000|2021-01-06 16:30:00|46272|46220|46237|46213|46306|46261|46236|46213|2817
1609950900000|2021-01-06 16:35:00|46236|46212|46200|46157|46249|46213|46184|46092|2500
1609951200000|2021-01-06 16:40:00|46189|46158|46190|46165|46200|46165|46125|46086|3449
1609951500000|2021-01-06 16:45:00|46189|46166|46197|46153|46238|46211|46172|46132|4570
1609951800000|2021-01-06 16:50:00|46196|46155|46186|46106|46196|46159|46121|46064|7504
1609952100000|2021-01-06 16:55:00|46185|46101|46112|46075|46185|46101|46070|45992|8021
1609952400000|2021-01-06 17:00:00|46160|46076|46137|46061|46191|46116|46104|46014|4523
1609952700000|2021-01-06 17:05:00|46136|46091|46143|46106|46191|46158|46108|46053|4323
1609953000000|2021-01-06 17:10:00|46142|46110|46067|46035|46143|46113|46061|45990|900
1609953300000|2021-01-06 17:15:00|46066|46038|46165|46128|46188|46128|46063|46035|701
1609953600000|2021-01-06 17:20:00|46163|46113|46107|46077|46165|46113|46091|46050|760
1609953900000|2021-01-06 17:25:00|46106|46039|46158|46122|46175|46122|46105|46039|700
1609954200000|2021-01-06 17:30:00|46161|46123|46161|46141|46189|46156|46150|46079|2754
1609954500000|2021-01-06 17:35:00|46179|46145|46170|46136|46210|46183|46152|46103|2683
1609954800000|2021-01-06 17:40:00|46199|46134|46189|46157|46199|46157|46150|46071|1416
1609955100000|2021-01-06 17:45:00|46188|46158|46255|46218|46267|46242|46170|46109|2033
1609955400000|2021-01-06 17:50:00|46263|46226|46292|46245|46304|46268|46238|46201|800
1609955700000|2021-01-06 17:55:00|46304|46228|46368|46335|46368|46339|46289|46211|2090
1609956000000|2021-01-06 18:00:00|46387|46338|46379|46333|46462|46374|46359|46308|10900
1609956300000|2021-01-06 18:05:00|46374|46331|46304|46232|46379|46331|46289|46231|1200
1609956600000|2021-01-06 18:10:00|46309|46233|46364|46327|46364|46327|46309|46232|600
1609956900000|2021-01-06 18:15:00|46375|46330|46360|46316|46400|46368|46349|46292|1500
1609957200000|2021-01-06 18:20:00|46352|46292|46342|46310|46360|46310|46313|46227|237
1609957500000|2021-01-06 18:25:00|46340|46318|46334|46304|46346|46318|46305|46276|1000
1609957800000|2021-01-06 18:30:00|46333|46305|46341|46313|46362|46326|46329|46305|2197
1609958100000|2021-01-06 18:35:00|46338|46314|46327|46305|46349|46322|46322|46286|1216
1609958400000|2021-01-06 18:40:00|46334|46307|46428|46402|46461|46402|46334|46307|7960
1609958700000|2021-01-06 18:45:00|46427|46403|46462|46442|46468|46442|46418|46371|2125
1609959000000|2021-01-06 18:50:00|46467|46430|46395|46361|46467|46433|46395|46356|1931
1609959300000|2021-01-06 18:55:00|46418|46368|46423|46398|46463|46420|46408|46368|1235
1609959600000|2021-01-06 19:00:00|46465|46410|46423|46341|46467|46417|46394|46308|2200
1609959900000|2021-01-06 19:05:00|46422|46387|46432|46393|46488|46430|46410|46340|1500
1609960200000|2021-01-06 19:10:00|46431|46401|46428|46404|46464|46455|46428|46346|1565
1609960500000|2021-01-06 19:15:00|46425|46392|46301|46260|46425|46409|46268|46237|1260
1609960800000|2021-01-06 19:20:00|46304|46263|46293|46225|46386|46330|46276|46222|2453
1609961100000|2021-01-06 19:25:00|46292|46186|46275|46183|46292|46200|46175|46098|4254
1609961400000|2021-01-06 19:30:00|46230|46188|46328|46250|46370|46320|46177|46111|2395
1609961700000|2021-01-06 19:35:00|46304|46229|46256|46218|46344|46285|46231|46187|1600
1609962000000|2021-01-06 19:40:00|46255|46219|46419|46369|46466|46401|46235|46203|4200
1609962300000|2021-01-06 19:45:00|46418|46370|46296|46258|46447|46370|46267|46235|5520
1609962600000|2021-01-06 19:50:00|46302|46250|46348|46294|46373|46327|46267|46189|6959
1609962900000|2021-01-06 19:55:00|46361|46297|46413|46352|46481|46395|46361|46297|1850
1609963200000|2021-01-06 20:00:00|46412|46353|46269|46234|46412|46367|46269|46216|2300
1609963500000|2021-01-06 20:05:00|46284|46251|46490|46424|46500|46435|46284|46238|10534
1609963800000|2021-01-06 20:10:00|46484|46444|46525|46500|46562|46515|46453|46413|3345
1609964100000|2021-01-06 20:15:00|46542|46512|46485|46448|46542|46512|46422|46395|6800
1609964400000|2021-01-06 20:20:00|46486|46449|46354|46295|46500|46468|46354|46256|1835
1609964700000|2021-01-06 20:25:00|46352|46272|46544|46518|46544|46518|46312|46272|6589
1609965000000|2021-01-06 20:30:00|46543|46530|46587|46548|46623|46572|46503|46457|5528
1609965300000|2021-01-06 20:35:00|46583|46533|46593|46578|46650|46608|46561|46533|2400
1609965600000|2021-01-06 20:40:00|46599|46585|46719|46663|46735|46679|46593|46578|2460
1609965900000|2021-01-06 20:45:00|46729|46664|46733|46688|46747|46720|46649|46599|14333
1609966200000|2021-01-06 20:50:00|46724|46673|46575|46480|46732|46673|46553|46458|12721
1609966500000|2021-01-06 20:55:00|46610|46503|46595|46518|46610|46560|46497|46474|16866
1610029800000|2021-01-07 14:30:00|46768|46173|46569|46251|46768|46357|46317|46173|1600
1610030100000|2021-01-07 14:35:00|46568|46410|46419|46258|46611|46456|46381|46230|800
1610030400000|2021-01-07 14:40:00|46556|46355|46567|46493|46629|46493|46361|46259|3100
1610030700000|2021-01-07 14:45:00|46571|46494|46576|46501|46606|46552|46534|46428|5322
1610031000000|2021-01-07 14:50:00|46575|46502|46351|46272|46575|46539|46332|46193|4661
1610031300000|2021-01-07 14:55:00|46338|46274|46349|46254|46430|46345|46311|46189|3266
1610031600000|2021-01-07 15:00:00|46332|46264|46385|46338|46432|46399|46303|46256|4557
1610031900000|2021-01-07 15:05:00|46430|46341|46162|46079|46430|46364|46162|46076|6415
1610032200000|2021-01-07 15:10:00|46159|46101|46248|46224|46303|46235|46147|46101|3786
1610032500000|2021-01-07 15:15:00|46249|46226|46351|46289|46448|46408|46245|46188|6152
1610032800000|2021-01-07 15:20:00|46359|46291|46483|46433|46509|46465|46359|46291|2813
1610033100000|2021-01-07 15:25:00|46458|46458|46431|46371|46484|46468|46369|46282|4003
1610033400000|2021-01-07 15:30:00|46425|46376|46519|46447|46532|46495|46425|46335|3307
1610033700000|2021-01-07 15:35:00|46516|46448|46474|46433|46518|46472|46445|46388|4127
1610034000000|2021-01-07 15:40:00|46465|46423|46469|46408|46470|46455|46405|46311|3301
1610034300000|2021-01-07 15:45:00|46470|46414|46654|46589|46654|46596|46470|46414|1400
1610034600000|2021-01-07 15:50:00|46635|46596|46661|46612|46713|46647|46620|46577|2266
1610034900000|2021-01-07 15:55:00|46701|46620|46667|46623|46767|46719|46666|46612|2510
1610035200000|2021-01-07 16:00:00|46666|46626|46681|46642|46767|46724|46640|46572|1800
1610035500000|2021-01-07 16:05:00|46695|46649|46692|46638|46751|46695|46655|46584|2011
1610035800000|2021-01-07 16:10:00|46694|46632|46621|46589|46695|46661|46613|46565|2121
1610036100000|2021-01-07 16:15:00|46620|46565|46577|46512|46620|46565|46515|46425|2162
1610036400000|2021-01-07 16:20:00|46594|46518|46616|46585|46626|46598|46542|46500|800
1610036700000|2021-01-07 16:25:00|46620|46548|46600|46547|46621|46580|46567|46514|1454
1610037000000|2021-01-07 16:30:00|46612|46565|46582|46513|46646|46605|46564|46500|1755
1610037300000|2021-01-07 16:35:00|46614|46539|46651|46604|46696|46633|46564|46500|533
1610037600000|2021-01-07 16:40:00|46649|46613|46682|46636|46715|46665|46631|46564|911
1610037900000|2021-01-07 16:45:00|46677|46632|46717|46699|46728|46699|46649|46625|1373
1610038200000|2021-01-07 16:50:00|46728|46695|46724|46702|46793|46772|46724|46684|1800
1610038500000|2021-01-07 16:55:00|46723|46672|46722|46680|46781|46740|46706|46672|400
1610038800000|2021-01-07 17:00:00|46737|46690|46672|46653|46737|46709|46672|46633|1500
1610039100000|2021-01-07 17:05:00|46663|46648|46701|46651|46701|46651|46588|46552|7720
1610039400000|2021-01-07 17:10:00|46681|46658|46721|46687|46756|46712|46681|46658|2000
1610039700000|2021-01-07 17:15:00|46728|46690|46775|46752|46800|46762|46728|46690|1400
1610040000000|2021-01-07 17:20:00|46774|46744|46826|46788|46829|46799|46723|46697|1811
1610040300000|2021-01-07 17:25:00|46819|46787|46839|46810|46849|46835|46783|46755|1977
1610040600000|2021-01-07 17:30:00|46828|46820|46883|46855|46895|46875|46828|46810|1559
1610040900000|2021-01-07 17:35:00|46858|46840|46877|46850|46883|46865|46849|46839|1100
1610041200000|2021-01-07 17:40:00|46875|46835|46816|46795|46877|46836|46800|46740|1324
1610041500000|2021-01-07 17:45:00|46817|46805|46837|46808|46840|46816|46796|46741|1400
1610041800000|2021-01-07 17:50:00|46835|46777|46859|46833|46886|46842|46833|46777|1047
1610042100000|2021-01-07 17:55:00|46864|46840|46870|46840|46900|46867|46852|46840|1626
1610042400000|2021-01-07 18:00:00|46875|46853|46929|46908|46935|46925|46852|46827|2625
1610042700000|2021-01-07 18:05:00|46935|46909|46966|46927|47000|46973|46935|46909|2100
1610043000000|2021-01-07 18:10:00|46965|46945|46966|46926|47000|46970|46949|46926|870
1610043300000|2021-01-07 18:15:00|46955|46941|46968|46914|46988|46944|46932|46901|1614
1610043600000|2021-01-07 18:20:00|46973|46925|47025|46984|47034|46994|46973|46916|3573
1610043900000|2021-01-07 18:25:00|47034|46993|47013|46980|47034|47011|46967|46922|1926
1610044200000|2021-01-07 18:30:00|47029|46981|46950|46914|47029|47001|46935|46914|2186
1610044500000|2021-01-07 18:35:00|46949|46921|47012|46973|47012|46975|46945|46914|1400
1610044800000|2021-01-07 18:40:00|47009|46975|47087|47067|47144|47081|47005|46975|900
1610045100000|2021-01-07 18:45:00|47086|47068|47092|47067|47121|47114|47074|47067|600
1610045400000|2021-01-07 18:50:00|47103|47073|47092|47057|47147|47111|47088|47039|1500
1610045700000|2021-01-07 18:55:00|47094|47058|47083|47051|47112|47083|47071|47036|200
1610046000000|2021-01-07 19:00:00|47109|47052|47195|47158|47200|47158|47073|47052|2001
1610046300000|2021-01-07 19:05:00|47196|47170|47227|47183|47270|47221|47179|47158|1800
1610046600000|2021-01-07 19:10:00|47226|47195|47194|47156|47229|47198|47159|47121|1524
1610046900000|2021-01-07 19:15:00|47192|47153|47164|47143|47198|47167|47163|47143|1200
1610047200000|2021-01-07 19:20:00|47163|47112|47132|47101|47175|47138|47121|47065|881
1610047500000|2021-01-07 19:25:00|47131|47075|47117|47081|47131|47091|47093|47075|800
1610047800000|2021-01-07 19:30:00|47116|47086|47154|47137|47175|47143|47116|47076|1800
1610048100000|2021-01-07 19:35:00|47163|47120|47174|47150|47174|47150|47134|47103|955
1610048400000|2021-01-07 19:40:00|47161|47143|47197|47145|47214|47157|47126|47094|1609
1610048700000|2021-01-07 19:45:00|47185|47146|47124|47086|47185|47155|47124|47086|1437
1610049000000|2021-01-07 19:50:00|47119|47097|47129|47106|47151|47112|47098|47082|800
1610049300000|2021-01-07 19:55:00|47128|47110|47163|47129|47181|47138|47127|47105|4609
1610049600000|2021-01-07 20:00:00|47162|47141|47145|47127|47217|47181|47145|47095|3238
1610049900000|2021-01-07 20:05:00|47151|47128|47073|47038|47151|47144|47073|47038|2652
1610050200000|2021-01-07 20:10:00|47086|47053|47048|47023|47086|47063|47023|47000|1900
1610050500000|2021-01-07 20:15:00|47049|47043|47067|47024|47093|47064|47043|47023|1000
1610050800000|2021-01-07 20:20:00|47062|47039|47069|47048|47093|47075|47054|47039|2127
1610051100000|2021-01-07 20:25:00|47068|47068|47104|47067|47104|47077|47063|47048|2150
1610051400000|2021-01-07 20:30:00|47105|47069|47183|47156|47185|47156|47096|47069|2374
1610051700000|2021-01-07 20:35:00|47182|47169|47222|47196|47245|47221|47181|47143|4871
1610052000000|2021-01-07 20:40:00|47221|47209|47177|47154|47221|47209|47145|47107|3539
1610052300000|2021-01-07 20:45:00|47178|47165|47183|47155|47197|47177|47161|47150|3628
1610052600000|2021-01-07 20:50:00|47182|47150|47227|47185|47255|47222|47140|46988|9323
1610052900000|2021-01-07 20:55:00|47226|47184|47019|46989|47226|47185|46994|46989|25216
1610116200000|2021-01-08 14:30:00|47027|46647|47091|46959|47233|47064|47027|46645|6724
1610116500000|2021-01-08 14:35:00|47090|46960|47288|47173|47300|47223|47020|46960|900
1610116800000|2021-01-08 14:40:00|47300|47185|47379|47278|47399|47279|47195|47019|1000
1610117100000|2021-01-08 14:45:00|47385|47279|47372|47262|47400|47312|47316|47138|800
1610117400000|2021-01-08 14:50:00|47373|47263|47476|47398|47500|47450|47329|47263|1313
1610117700000|2021-01-08 14:55:00|47475|47409|47574|47501|47610|47535|47469|47398|11747
1610118000000|2021-01-08 15:00:00|47566|47502|47596|47522|47698|47585|47536|47500|1842
1610118300000|2021-01-08 15:05:00|47587|47559|47599|47517|47639|47586|47568|47516|1728
1610118600000|2021-01-08 15:10:00|47603|47544|47660|47617|47673|47647|47591|47537|800
1610118900000|2021-01-08 15:15:00|47659|47633|47685|47626|47717|47674|47656|47617|1100
1610119200000|2021-01-08 15:20:00|47683|47627|47649|47544|47690|47627|47620|47540|800
1610119500000|2021-01-08 15:25:00|47648|47545|47620|47565|47717|47648|47619|47532|2106
1610119800000|2021-01-08 15:30:00|47626|47577|47713|47670|47717|47684|47603|47506|1800
1610120100000|2021-01-08 15:35:00|47717|47671|47883|47835|47884|47835|47713|47671|4492
1610120400000|2021-01-08 15:40:00|47884|47848|47761|47714|47903|47861|47761|47709|4452
1610120700000|2021-01-08 15:45:00|47763|47738|47916|47887|47946|47887|47763|47738|4864
1610121000000|2021-01-08 15:50:00|47917|47901|47962|47895|48040|47984|47911|47880|2955
1610121300000|2021-01-08 15:55:00|47948|47896|47952|47910|48019|47961|47909|47842|2278
1610121600000|2021-01-08 16:00:00|47937|47895|47864|47815|47952|47895|47836|47785|3025
1610121900000|2021-01-08 16:05:00|47860|47833|47951|47877|47958|47892|47858|47818|1350
1610122200000|2021-01-08 16:10:00|47952|47905|47949|47898|47970|47939|47934|47863|2154
1610122500000|2021-01-08 16:15:00|47942|47904|47911|47882|47968|47904|47875|47834|2097
1610122800000|2021-01-08 16:20:00|47943|47897|47863|47825|47986|47915|47848|47764|3897
1610123100000|2021-01-08 16:25:00|47877|47834|47894|47842|48000|47921|47877|47820|6500
1610123400000|2021-01-08 16:30:00|47908|47843|47825|47786|47908|47859|47821|47747|1924
1610123700000|2021-01-08 16:35:00|47823|47771|47710|47662|47823|47771|47676|47634|2400
1610124000000|2021-01-08 16:40:00|47713|47663|47721|47694|47754|47707|47708|47663|900
1610124300000|2021-01-08 16:45:00|47717|47678|47753|47724|47759|47738|47704|47678|1313
1610124600000|2021-01-08 16:50:00|47752|47709|47836|47791|47836|47792|47745|47709|1933
1610124900000|2021-01-08 16:55:00|47835|47771|47943|47913|47971|47913|47820|47771|1727
1610125200000|2021-01-08 17:00:00|47950|47936|47888|47842|48000|47955|47873|47832|3428
1610125500000|2021-01-08 17:05:00|47887|47844|47997|47929|48000|47941|47887|47832|1449
1610125800000|2021-01-08 17:10:00|47977|47937|48000|47977|48000|47993|47975|47929|4182
1610126100000|2021-01-08 17:15:00|47999|47978|47995|47953|48000|47987|47981|47897|2508
1610126400000|2021-01-08 17:20:00|47996|47962|48051|48023|48051|48023|47996|47962|5755
1610126700000|2021-01-08 17:25:00|48073|48029|48084|48062|48110|48083|48073|48029|2200
1610127000000|2021-01-08 17:30:00|48083|48051|48077|48001|48100|48069|48053|47993|2300
1610127300000|2021-01-08 17:35:00|48076|48002|47954|47884|48077|48010|47953|47859|4652
1610127600000|2021-01-08 17:40:00|47956|47886|47961|47927|47979|47927|47939|47882|900
1610127900000|2021-01-08 17:45:00|47952|47925|47866|47804|47952|47928|47844|47785|2300
1610128200000|2021-01-08 17:50:00|47867|47833|47848|47816|47869|47840|47848|47777|500
1610128500000|2021-01-08 17:55:00|47849|47795|47815|47790|47867|47835|47805|47753|1400
1610128800000|2021-01-08 18:00:00|47818|47802|47875|47819|47881|47834|47786|47743|3275
1610129100000|2021-01-08 18:05:00|47874|47820|47843|47818|47878|47853|47835|47758|1200
1610129400000|2021-01-08 18:10:00|47842|47815|47768|47733|47842|47823|47768|47688|1688
1610129700000|2021-01-08 18:15:00|47745|47728|47690|47637|47745|47745|47690|47622|800
1610130000000|2021-01-08 18:20:00|47689|47650|47624|47568|47696|47676|47609|47508|2250
1610130300000|2021-01-08 18:25:00|47621|47573|47712|47674|47712|47684|47587|47500|2700
1610130600000|2021-01-08 18:30:00|47719|47682|47663|47623|47747|47702|47663|47611|1600
1610130900000|2021-01-08 18:35:00|47700|47625|47674|47626|47758|47711|47592|47521|1261
1610131200000|2021-01-08 18:40:00|47660|47625|47727|47689|47749|47689|47614|47567|2140
1610131500000|2021-01-08 18:45:00|47749|47697|47830|47718|47830|47754|47739|47654|800
1610131800000|2021-01-08 18:50:00|47829|47739|47776|47744|47829|47756|47776|47739|807
1610132100000|2021-01-08 18:55:00|47787|47746|47716|47678|47793|47769|47716|47625|2154
1610132400000|2021-01-08 19:00:00|47731|47693|47670|47626|47731|47705|47627|47577|2100
1610132700000|2021-01-08 19:05:00|47674|47627|47717|47659|47770|47719|47674|47627|1725
1610133000000|2021-01-08 19:10:00|47716|47684|47710|47674|47763|47710|47695|47628|2760
1610133300000|2021-01-08 19:15:00|47709|47676|47716|47682|47744|47686|47706|47642|400
1610133600000|2021-01-08 19:20:00|47715|47663|47695|47661|47715|47674|47680|47585|900
1610133900000|2021-01-08 19:25:00|47693|47622|47750|47730|47779|47744|47685|47615|1800
1610134200000|2021-01-08 19:30:00|47752|47678|47730|47691|47755|47705|47708|47632|2100
1610134500000|2021-01-08 19:35:00|47729|47693|47736|47692|47758|47720|47691|47630|2525
1610134800000|2021-01-08 19:40:00|47735|47673|47602|47566|47735|47677|47602|47535|1212
1610135100000|2021-01-08 19:45:00|47600|47560|47636|47596|47649|47624|47581|47531|2100
1610135400000|2021-01-08 19:50:00|47649|47597|47683|47625|47723|47664|47636|47589|1300
1610135700000|2021-01-08 19:55:00|47668|47626|47676|47638|47705|47676|47654|47587|900
1610136000000|2021-01-08 20:00:00|47681|47643|47692|47654|47775|47722|47681|47643|2133
1610136300000|2021-01-08 20:05:00|47690|47656|47754|47729|47774|47730|47686|47654|1816
1610136600000|2021-01-08 20:10:00|47750|47715|47771|47749|47800|47770|47732|47707|2000
1610136900000|2021-01-08 20:15:00|47772|47755|47783|47751|47798|47778|47772|47741|1700
1610137200000|2021-01-08 20:20:00|47789|47752|47760|47731|47789|47765|47741|47696|2400
1610137500000|2021-01-08 20:25:00|47761|47735|47819|47793|47840|47810|47761|47735|6533
1610137800000|2021-01-08 20:30:00|47799|47778|47897|47841|47904|47862|47798|47768|3100
1610138100000|2021-01-08 20:35:00|47920|47842|47933|47912|47976|47944|47857|47827|9352
1610138400000|2021-01-08 20:40:00|47946|47927|47908|47862|47966|47947|47888|47842|5695
1610138700000|2021-01-08 20:45:00|47907|47863|47894|47781|47925|47901|47871|47781|8845
1610139000000|2021-01-08 20:50:00|47893|47601|47811|47784|47893|47834|47780|47601|17723
1610139300000|2021-01-08 20:55:00|47807|47787|47793|47792|47858|47829|47767|47756|24742
1610375400000|2021-01-11 14:30:00|47500|47179|47670|47550|47868|47575|47478|47179|7662
1610375700000|2021-01-11 14:35:00|47667|47555|47725|47609|47761|47641|47595|47500|2790
1610376000000|2021-01-11 14:40:00|47720|47610|47755|47631|47773|47659|47686|47500|550
1610376300000|2021-01-11 14:45:00|47749|47632|47686|47561|47750|47672|47643|47555|2200
1610376600000|2021-01-11 14:50:00|47685|47562|47822|47731|47854|47731|47667|47561|1380
1610376900000|2021-01-11 14:55:00|47819|47765|47997|47901|47998|47916|47819|47760|6468
1610377200000|2021-01-11 15:00:00|47973|47949|47900|47836|48031|47990|47886|47767|3843
1610377500000|2021-01-11 15:05:00|47936|47849|47843|47800|47936|47888|47842|47749|2466
1610377800000|2021-01-11 15:10:00|47842|47773|47912|47841|47912|47841|47811|47695|1456
1610378100000|2021-01-11 15:15:00|47911|47839|48009|47932|48031|47956|47821|47751|2585
1610378400000|2021-01-11 15:20:00|48008|47933|48057|47999|48110|48000|47919|47827|2918
1610378700000|2021-01-11 15:25:00|48100|48000|48318|48245|48341|48245|48077|48000|968
1610379000000|2021-01-11 15:30:00|48319|48260|48364|48283|48397|48309|48241|48188|2661
1610379300000|2021-01-11 15:35:00|48347|48282|48262|48214|48363|48301|48262|48201|4450
1610379600000|2021-01-11 15:40:00|48253|48223|48361|48296|48372|48296|48253|48214|2403
1610379900000|2021-01-11 15:45:00|48353|48298|48373|48318|48400|48333|48317|48267|2000
1610380200000|2021-01-11 15:50:00|48372|48317|48461|48393|48496|48418|48332|48309|8926
1610380500000|2021-01-11 15:55:00|48460|48406|48499|48446|48501|48455|48447|48393|4800
1610380800000|2021-01-11 16:00:00|48498|48462|48560|48504|48597|48528|48465|48446|4141
1610381100000|2021-01-11 16:05:00|48561|48516|48572|48527|48578|48544|48540|48504|3287
1610381400000|2021-01-11 16:10:00|48549|48525|48496|48445|48553|48525|48457|48403|3296
1610381700000|2021-01-11 16:15:00|48490|48446|48458|48416|48505|48466|48429|48369|3132
1610382000000|2021-01-11 16:20:00|48437|48355|48635|48547|48635|48550|48436|48355|2225
1610382300000|2021-01-11 16:25:00|48605|48541|48566|48534|48605|48555|48519|48487|2600
1610382600000|2021-01-11 16:30:00|48559|48529|48573|48523|48636|48558|48527|48506|3977
1610382900000|2021-01-11 16:35:00|48572|48525|48519|48480|48572|48529|48494|48427|2162
1610383200000|2021-01-11 16:40:00|48516|48472|48531|48491|48572|48556|48487|48423|2437
1610383500000|2021-01-11 16:45:00|48530|48500|48539|48514|48541|48514|48491|48478|1200
1610383800000|2021-01-11 16:50:00|48541|48529|48583|48542|48635|48570|48527|48529|1800
1610384100000|2021-01-11 16:55:00|48571|48541|48548|48496|48583|48551|48518|48478|1700
1610384400000|2021-01-11 17:00:00|48540|48497|48530|48491|48563|48529|48527|48448|1222
1610384700000|2021-01-11 17:05:00|48528|48485|48458|48426|48528|48485|48422|48352|2517
1610385000000|2021-01-11 17:10:00|48457|48425|48429|48414|48458|48442|48421|48362|2000
1610385300000|2021-01-11 17:15:00|48428|48415|48451|48425|48451|48425|48421|48388|2200
1610385600000|2021-01-11 17:20:00|48450|48402|48447|48414|48458|48438|48433|48402|1379
1610385900000|2021-01-11 17:25:00|48445|48427|48444|48419|48465|48454|48429|48414|2200
1610386200000|2021-01-11 17:30:00|48440|48425|48455|48425|48480|48456|48422|48380|3489
1610386500000|2021-01-11 17:35:00|48456|48429|48459|48414|48534|48485|48454|48403|3300
1610386800000|2021-01-11 17:40:00|48448|48416|48440|48415|48448|48416|48436|48377|600
1610387100000|2021-01-11 17:45:00|48438|48414|48425|48405|48448|48420|48415|48377|5271
1610387400000|2021-01-11 17:50:00|48424|48400|48417|48390|48425|48402|48409|48377|900
1610387700000|2021-01-11 17:55:00|48413|48377|48391|48362|48413|48383|48388|48362|900
1610388000000|2021-01-11 18:00:00|48406|48363|48425|48406|48425|48412|48388|48363|2100
1610388300000|2021-01-11 18:05:00|48435|48407|48458|48431|48463|48446|48424|48407|1967
1610388600000|2021-01-11 18:10:00|48457|48425|48415|48346|48457|48425|48415|48346|2710
1610388900000|2021-01-11 18:15:00|48403|48367|48426|48348|48444|48430|48388|48348|2700
1610389200000|2021-01-11 18:20:00|48419|48367|48402|48377|48420|48385|48399|48348|800
1610389500000|2021-01-11 18:25:00|48400|48362|48431|48405|48443|48405|48360|48333|3604
1610389800000|2021-01-11 18:30:00|48433|48395|48391|48348|48433|48395|48382|48331|1945
1610390100000|2021-01-11 18:35:00|48390|48363|48433|48405|48450|48415|48377|48363|2950
1610390400000|2021-01-11 18:40:00|48426|48402|48363|48337|48426|48402|48356|48326|2100
1610390700000|2021-01-11 18:45:00|48375|48342|48374|48356|48375|48356|48355|48326|1820
1610391000000|2021-01-11 18:50:00|48375|48365|48380|48360|48418|48402|48375|48327|1834
1610391300000|2021-01-11 18:55:00|48378|48370|48424|48407|48425|48411|48378|48360|3027
1610391600000|2021-01-11 19:00:00|48418|48390|48420|48384|48424|48405|48393|48366|3659
1610391900000|2021-01-11 19:05:00|48416|48389|48467|48396|48522|48473|48412|48384|2656
1610392200000|2021-01-11 19:10:00|48483|48443|48513|48472|48584|48527|48476|48443|1579
1610392500000|2021-01-11 19:15:00|48516|48480|48509|48472|48529|48516|48496|48428|1900
1610392800000|2021-01-11 19:20:00|48502|48450|48527|48487|48553|48487|48431|48365|1300
1610393100000|2021-01-11 19:25:00|48512|48477|48547|48505|48577|48520|48485|48429|2000
1610393400000|2021-01-11 19:30:00|48526|48487|48524|48488|48558|48529|48513|48446|1819
1610393700000|2021-01-11 19:35:00|48514|48495|48479|48442|48524|48495|48465|48429|813
1610394000000|2021-01-11 19:40:00|48473|48450|48526|48506|48557|48506|48473|48450|1400
1610394300000|2021-01-11 19:45:00|48525|48499|48509|48460|48551|48528|48501|48443|5168
1610394600000|2021-01-11 19:50:00|48490|48470|48506|48451|48506|48472|48432|48366|1800
1610394900000|2021-01-11 19:55:00|48494|48464|48582|48556|48584|48556|48494|48423|1400
1610395200000|2021-01-11 20:00:00|48580|48541|48576|48563|48671|48616|48568|48541|2296
1610395500000|2021-01-11 20:05:00|48585|48564|48496|48442|48594|48564|48479|48402|2313
1610395800000|2021-01-11 20:10:00|48495|48450|48492|48457|48495|48475|48458|48414|900
1610396100000|2021-01-11 20:15:00|48491|48458|48495|48473|48527|48495|48489|48458|1948
1610396400000|2021-01-11 20:20:00|48494|48468|48537|48508|48558|48541|48484|48449|5836
1610396700000|2021-01-11 20:25:00|48536|48509|48482|48434|48560|48522|48467|48401|1838
1610397000000|2021-01-11 20:30:00|48507|48462|48498|48460|48567|48534|48498|48450|6084
1610397300000|2021-01-11 20:35:00|48495|48457|48484|48458|48515|48469|48480|48457|3200
1610397600000|2021-01-11 20:40:00|48473|48459|48518|48497|48560|48541|48472|48457|5340
1610397900000|2021-01-11 20:45:00|48519|48498|48553|48526|48555|48541|48507|48497|6865
1610398200000|2021-01-11 20:50:00|48546|48529|48462|48419|48651|48592|48460|48393|8338
1610398500000|2021-01-11 20:55:00|48461|48367|48422|48383|48483|48461|48389|48367|18590
1610461800000|2021-01-12 14:30:00|48248|48201|48593|48535|48700|48535|48248|48104|6435
1610462100000|2021-01-12 14:35:00|48599|48546|48539|48482|48599|48546|48539|48479|800
1610462400000|2021-01-12 14:40:00|48544|48525|48636|48585|48670|48594|48544|48522|1068
1610462700000|2021-01-12 14:45:00|48637|48586|48795|48743|48795|48751|48633|48585|2455
1610463000000|2021-01-12 14:50:00|48784|48739|48941|48881|49005|48897|48751|48711|2940
1610463300000|2021-01-12 14:55:00|48969|48882|48933|48890|48984|48939|48900|48881|3229
1610463600000|2021-01-12 15:00:00|48920|48889|49049|49010|49119|49010|48865|48727|2887
1610463900000|2021-01-12 15:05:00|49071|48998|49069|49032|49071|49034|49010|48968|2450
1610464200000|2021-01-12 15:10:00|49069|49063|49049|48984|49210|49143|49049|48938|300
1610464500000|2021-01-12 15:15:00|49050|48985|49228|49176|49249|49176|49033|48984|1000
1610464800000|2021-01-12 15:20:00|49227|49175|49243|49212|49244|49214|49227|49174|0
1610465100000|2021-01-12 15:25:00|49244|49235|49298|49244|49301|49244|49244|49235|0
1610465400000|2021-01-12 15:30:00|49470|49425|49120|49080|49471|49425|49120|49052|7103
1610465700000|2021-01-12 15:35:00|49119|49084|49133|49101|49136|49101|49066|49022|4023
1610466000000|2021-01-12 15:40:00|49132|49100|49194|49150|49230|49213|49114|49085|4055
1610466300000|2021-01-12 15:45:00|49163|49151|49213|49178|49263|49178|49113|49073|1600
1610466600000|2021-01-12 15:50:00|49214|49177|49458|49405|49458|49405|49214|49177|4144
1610466900000|2021-01-12 15:55:00|49450|49407|49428|49363|49498|49442|49382|49301|3926
1610467200000|2021-01-12 16:00:00|49427|49370|49427|49372|49467|49381|49334|49278|3000
1610467500000|2021-01-12 16:05:00|49426|49373|49475|49444|49513|49489|49424|49373|2325
1610467800000|2021-01-12 16:10:00|49513|49445|49591|49537|49631|49537|49466|49444|3074
1610468100000|2021-01-12 16:15:00|49611|49538|49625|49568|49678|49614|49589|49538|2744
1610468400000|2021-01-12 16:20:00|49622|49561|49586|49534|49622|49561|49519|49454|2400
1610468700000|2021-01-12 16:25:00|49584|49535|49536|49492|49584|49536|49476|49386|2100
1610469000000|2021-01-12 16:30:00|49543|49493|49557|49520|49557|49532|49504|49452|2243
1610469300000|2021-01-12 16:35:00|49544|49521|49506|49455|49557|49541|49481|49440|2400
1610469600000|2021-01-12 16:40:00|49482|49451|49498|49464|49510|49477|49436|49392|2086
1610469900000|2021-01-12 16:45:00|49482|49451|49472|49427|49517|49496|49464|49392|3261
1610470200000|2021-01-12 16:50:00|49470|49422|49449|49402|49503|49433|49424|49372|2174
1610470500000|2021-01-12 16:55:00|49447|49408|49425|49403|49461|49429|49418|49356|1804
1610470800000|2021-01-12 17:00:00|49437|49407|49470|49433|49496|49460|49424|49388|1900
1610471100000|2021-01-12 17:05:00|49457|49416|49423|49390|49457|49416|49364|49277|3057
1610471400000|2021-01-12 17:10:00|49442|49406|49490|49450|49490|49450|49392|49311|1400
1610471700000|2021-01-12 17:15:00|49489|49451|49578|49546|49622|49553|49475|49410|2200
1610472000000|2021-01-12 17:20:00|49571|49525|49557|49510|49585|49530|49538|49483|1985
1610472300000|2021-01-12 17:25:00|49554|49527|49589|49560|49617|49581|49544|49517|2425
1610472600000|2021-01-12 17:30:00|49583|49558|49503|49466|49583|49558|49488|49460|2100
1610472900000|2021-01-12 17:35:00|49494|49468|49473|49433|49494|49470|49457|49407|800
1610473200000|2021-01-12 17:40:00|49465|49436|49532|49498|49542|49498|49437|49401|1700
1610473500000|2021-01-12 17:45:00|49565|49499|49553|49525|49603|49534|49527|49499|2400
1610473800000|2021-01-12 17:50:00|49552|49526|49545|49502|49560|49528|49509|49502|2200
1610474100000|2021-01-12 17:55:00|49535|49504|49536|49517|49546|49532|49532|49502|1000
1610474400000|2021-01-12 18:00:00|49535|49516|49525|49491|49565|49542|49481|49439|3145
1610474700000|2021-01-12 18:05:00|49540|49483|49553|49519|49553|49519|49504|49468|100
1610475000000|2021-01-12 18:10:00|49552|49508|49516|49491|49553|49509|49507|49444|1000
1610475300000|2021-01-12 18:15:00|49522|49492|49521|49498|49560|49540|49521|49465|2483
1610475600000|2021-01-12 18:20:00|49523|49501|49444|49421|49536|49523|49443|49395|1279
1610475900000|2021-01-12 18:25:00|49451|49422|49539|49462|49539|49484|49448|49408|2600
1610476200000|2021-01-12 18:30:00|49538|49464|49600|49565|49622|49565|49505|49464|1300
1610476500000|2021-01-12 18:35:00|49591|49564|49583|49556|49591|49566|49567|49548|1823
1610476800000|2021-01-12 18:40:00|49582|49562|49583|49559|49583|49562|49556|49530|3600
1610477100000|2021-01-12 18:45:00|49582|49553|49554|49523|49583|49553|49540|49504|1500
1610477400000|2021-01-12 18:50:00|49553|49520|49535|49505|49560|49529|49521|49458|1100
1610477700000|2021-01-12 18:55:00|49547|49520|49555|49506|49555|49529|49522|49505|1200
1610478000000|2021-01-12 19:00:00|49547|49508|49587|49560|49587|49566|49541|49506|3977
1610478300000|2021-01-12 19:05:00|49580|49557|49580|49556|49586|49573|49567|49539|1200
1610478600000|2021-01-12 19:10:00|49585|49578|49516|49454|49615|49578|49516|49452|2900
1610478900000|2021-01-12 19:15:00|49515|49483|49527|49504|49531|49509|49492|49443|8047
1610479200000|2021-01-12 19:20:00|49520|49478|49541|49512|49586|49527|49504|49478|4749
1610479500000|2021-01-12 19:25:00|49540|49511|49580|49546|49600|49546|49525|49511|1937
1610479800000|2021-01-12 19:30:00|49577|49550|49630|49605|49664|49613|49577|49550|2918
1610480100000|2021-01-12 19:35:00|49628|49613|49592|49557|49634|49613|49577|49527|1900
1610480400000|2021-01-12 19:40:00|49597|49565|49582|49559|49627|49585|49559|49509|4702
1610480700000|2021-01-12 19:45:00|49579|49563|49620|49579|49638|49597|49570|49519|4219
1610481000000|2021-01-12 19:50:00|49619|49557|49598|49562|49643|49593|49582|49532|2913
1610481300000|2021-01-12 19:55:00|49597|49572|49621|49598|49682|49615|49597|49562|2428
1610481600000|2021-01-12 20:00:00|49660|49599|49609|49571|49676|49643|49609|49562|2332
1610481900000|2021-01-12 20:05:00|49605|49572|49595|49561|49610|49588|49562|49537|1700
1610482200000|2021-01-12 20:10:00|49577|49560|49538|49511|49590|49561|49536|49500|2800
1610482500000|2021-01-12 20:15:00|49535|49500|49435|49408|49535|49500|49434|49405|10310
1610482800000|2021-01-12 20:20:00|49436|49430|49447|49417|49450|49443|49435|49407|1702
1610483100000|2021-01-12 20:25:00|49440|49422|49461|49433|49493|49456|49436|49415|4773
1610483400000|2021-01-12 20:30:00|49480|49434|49538|49515|49549|49515|49450|49434|4257
1610483700000|2021-01-12 20:35:00|49537|49514|49551|49528|49566|49537|49533|49514|3980
1610484000000|2021-01-12 20:40:00|49552|49539|49550|49533|49564|49539|49529|49515|3282
1610484300000|2021-01-12 20:45:00|49551|49546|49634|49611|49669|49622|49551|49546|6526
1610484600000|2021-01-12 20:50:00|49698|49620|49536|49522|49698|49620|49530|49515|10468
1610484900000|2021-01-12 20:55:00|49535|49521|49540|49533|49580|49547|49504|49488|19557
1610548200000|2021-01-13 14:30:00|49998|49020|49153|49008|49998|49201|49049|48943|8257
1610548500000|2021-01-13 14:35:00|49152|49009|49101|48961|49153|49024|48899|48876|3700
1610548800000|2021-01-13 14:40:00|49032|48962|48988|48900|49144|48990|48961|48866|1300
1610549100000|2021-01-13 14:45:00|48986|48866|48824|48774|48986|48880|48823|48717|2202
1610549400000|2021-01-13 14:50:00|48826|48775|49027|48968|49027|48968|48826|48775|2426
1610549700000|2021-01-13 14:55:00|49040|48970|49279|49186|49279|49186|49013|48970|2500
1610550000000|2021-01-13 15:00:00|49266|49183|49083|49029|49266|49196|49067|48998|3200
1610550300000|2021-01-13 15:05:00|49072|49028|48907|48831|49072|49028|48907|48802|2100
1610550600000|2021-01-13 15:10:00|48905|48823|48755|48703|48907|48837|48755|48677|900
1610550900000|2021-01-13 15:15:00|48753|48704|48826|48739|48826|48740|48726|48677|2500
1610551200000|2021-01-13 15:20:00|48825|48740|48839|48763|48847|48778|48780|48694|2523
1610551500000|2021-01-13 15:25:00|48838|48764|48815|48764|48838|48764|48815|48761|200
1610551800000|2021-01-13 15:30:00|48812|48765|48899|48848|48904|48875|48802|48765|3560
1610552100000|2021-01-13 15:35:00|48898|48849|48789|48750|48898|48862|48774|48708|2700
1610552400000|2021-01-13 15:40:00|48788|48752|48840|48804|48885|48808|48788|48752|1585
1610552700000|2021-01-13 15:45:00|48839|48805|48854|48799|48888|48827|48815|48771|2900
1610553000000|2021-01-13 15:50:00|48840|48796|48817|48770|48842|48797|48805|48728|929
1610553300000|2021-01-13 15:55:00|48816|48768|48715|48677|48816|48768|48715|48677|4412
1610553600000|2021-01-13 16:00:00|48743|48686|48700|48658|48769|48726|48687|48658|2207
1610553900000|2021-01-13 16:05:00|48679|48654|48675|48633|48680|48654|48660|48605|1156
1610554200000|2021-01-13 16:10:00|48672|48634|48789|48739|48810|48780|48664|48634|3916
1610554500000|2021-01-13 16:15:00|48786|48741|48849|48809|48851|48812|48774|48738|1395
1610554800000|2021-01-13 16:20:00|48847|48810|48939|48873|48995|48955|48847|48810|1923
1610555100000|2021-01-13 16:25:00|48937|48874|48894|48842|48967|48896|48894|48825|1129
1610555400000|2021-01-13 16:30:00|48879|48831|48895|48830|48954|48861|48849|48786|1843
1610555700000|2021-01-13 16:35:00|48893|48831|48886|48836|48893|48851|48883|48831|1300
1610556000000|2021-01-13 16:40:00|48884|48838|48881|48844|48932|48900|48872|48781|1824
1610556300000|2021-01-13 16:45:00|48880|48847|48854|48809|48880|48863|48843|48791|660
1610556600000|2021-01-13 16:50:00|48853|48811|48845|48812|48880|48849|48845|48782|750
1610556900000|2021-01-13 16:55:00|48843|48813|48844|48822|48844|48824|48801|48732|1805
1610557200000|2021-01-13 17:00:00|48850|48828|48857|48829|48891|48838|48836|48821|1602
1610557500000|2021-01-13 17:05:00|48856|48822|48822|48798|48856|48822|48822|48787|902
1610557800000|2021-01-13 17:10:00|48824|48799|48782|48723|48881|48838|48782|48723|1998
1610558100000|2021-01-13 17:15:00|48776|48727|48792|48747|48793|48757|48758|48713|1200
1610558400000|2021-01-13 17:20:00|48788|48736|48758|48717|48788|48741|48745|48686|700
1610558700000|2021-01-13 17:25:00|48740|48728|48721|48678|48740|48735|48700|48638|1825
1610559000000|2021-01-13 17:30:00|48710|48689|48672|48633|48759|48738|48672|48614|2237
1610559300000|2021-01-13 17:35:00|48645|48636|48658|48622|48668|48637|48550|48500|2625
1610559600000|2021-01-13 17:40:00|48672|48632|48704|48635|48721|48635|48672|48632|600
1610559900000|2021-01-13 17:45:00|48687|48636|48757|48735|48759|48735|48687|48636|1421
1610560200000|2021-01-13 17:50:00|48759|48742|48713|48687|48759|48742|48699|48661|3008
1610560500000|2021-01-13 17:55:00|48733|48685|48745|48707|48771|48740|48732|48660|400
1610560800000|2021-01-13 18:00:00|48744|48684|48666|48618|48744|48703|48666|48592|700
1610561100000|2021-01-13 18:05:00|48665|48619|48661|48602|48738|48655|48607|48533|3500
1610561400000|2021-01-13 18:10:00|48650|48604|48636|48607|48659|48608|48620|48604|500
1610561700000|2021-01-13 18:15:00|48621|48604|48651|48617|48703|48617|48606|48523|3200
1610562000000|2021-01-13 18:20:00|48630|48599|48628|48581|48651|48600|48565|48500|1497
1610562300000|2021-01-13 18:25:00|48627|48582|48639|48609|48673|48609|48613|48582|600
1610562600000|2021-01-13 18:30:00|48638|48608|48567|48523|48638|48608|48545|48500|2500
1610562900000|2021-01-13 18:35:00|48560|48513|48570|48525|48602|48582|48531|48500|2555
1610563200000|2021-01-13 18:40:00|48569|48527|48528|48500|48569|48540|48528|48500|2400
1610563500000|2021-01-13 18:45:00|48513|48501|48595|48547|48606|48557|48503|48449|2700
1610563800000|2021-01-13 18:50:00|48598|48548|48535|48510|48606|48566|48535|48494|505
1610564100000|2021-01-13 18:55:00|48544|48511|48531|48490|48565|48536|48531|48490|900
1610564400000|2021-01-13 19:00:00|48546|48489|48584|48560|48706|48564|48512|48449|3900
1610564700000|2021-01-13 19:05:00|48580|48546|48660|48588|48661|48588|48561|48531|695
1610565000000|2021-01-13 19:10:00|48622|48590|48603|48577|48681|48610|48570|48544|1200
1610565300000|2021-01-13 19:15:00|48602|48561|48605|48580|48649|48605|48584|48561|1900
1610565600000|2021-01-13 19:20:00|48601|48579|48582|48532|48646|48588|48576|48511|900
1610565900000|2021-01-13 19:25:00|48572|48545|48564|48537|48624|48559|48564|48537|900
1610566200000|2021-01-13 19:30:00|48560|48538|48581|48552|48585|48555|48552|48533|1719
1610566500000|2021-01-13 19:35:00|48576|48551|48572|48542|48591|48551|48562|48537|729
1610566800000|2021-01-13 19:40:00|48556|48540|48560|48532|48592|48555|48533|48511|1656
1610567100000|2021-01-13 19:45:00|48559|48530|48546|48509|48635|48581|48538|48485|3688
1610567400000|2021-01-13 19:50:00|48547|48513|48517|48499|48587|48545|48508|48454|1471
1610567700000|2021-01-13 19:55:00|48516|48492|48498|48463|48542|48494|48486|48449|700
1610568000000|2021-01-13 20:00:00|48495|48464|48487|48472|48537|48488|48464|48457|2096
1610568300000|2021-01-13 20:05:00|48517|48482|48498|48465|48531|48483|48483|48459|1800
1610568600000|2021-01-13 20:10:00|48501|48466|48485|48464|48527|48491|48477|48455|1600
1610568900000|2021-01-13 20:15:00|48475|48460|48439|48403|48499|48465|48439|48403|2982
1610569200000|2021-01-13 20:20:00|48440|48402|48399|48371|48440|48402|48357|48330|2700
1610569500000|2021-01-13 20:25:00|48398|48370|48399|48354|48437|48401|48366|48326|5234
1610569800000|2021-01-13 20:30:00|48398|48353|48420|48379|48425|48379|48364|48312|2400
1610570100000|2021-01-13 20:35:00|48416|48380|48475|48452|48484|48452|48376|48341|3000
1610570400000|2021-01-13 20:40:00|48480|48451|48460|48437|48493|48451|48435|48411|3100
1610570700000|2021-01-13 20:45:00|48475|48438|48517|48493|48531|48498|48465|48438|3500
1610571000000|2021-01-13 20:50:00|48516|48480|48271|48227|48516|48480|48225|48123|13957
1610571300000|2021-01-13 20:55:00|48268|48228|48329|48274|48367|48341|48268|48228|22890
1610634600000|2021-01-14 14:30:00|49022|48215|48250|48142|49024|48337|48219|48015|10164
1610634900000|2021-01-14 14:35:00|48235|48159|48438|48342|48562|48361|48235|48159|5770
1610635200000|2021-01-14 14:40:00|48472|48384|48481|48333|48518|48421|48364|48219|2525
1610635500000|2021-01-14 14:45:00|48493|48334|48298|48237|48493|48369|48298|48190|600
1610635800000|2021-01-14 14:50:00|48297|48232|48018|47901|48323|48232|48018|47875|2200
1610636100000|2021-01-14 14:55:00|48017|47902|47916|47829|48038|47988|47914|47826|1524
1610636400000|2021-01-14 15:00:00|47914|47837|48000|47953|48093|47976|47913|47830|4114
1610636700000|2021-01-14 15:05:00|47999|47963|48025|47973|48056|47985|47963|47862|5038
1610637000000|2021-01-14 15:10:00|48056|47977|48087|48024|48136|48047|48021|47932|1625
1610637300000|2021-01-14 15:15:00|48102|48048|47999|47939|48102|48048|47999|47934|2785
1610637600000|2021-01-14 15:20:00|47997|47937|47861|47768|47997|47937|47720|47641|5146
1610637900000|2021-01-14 15:25:00|47859|47769|47809|47744|47878|47773|47760|47676|1700
1610638200000|2021-01-14 15:30:00|47808|47752|47774|47719|47809|47773|47758|47680|7459
1610638500000|2021-01-14 15:35:00|47768|47729|47888|47856|47892|47856|47766|47719|2729
1610638800000|2021-01-14 15:40:00|47887|47863|47947|47915|47983|47915|47887|47830|1400
1610639100000|2021-01-14 15:45:00|47971|47916|47965|47928|47983|47959|47933|47905|1583
1610639400000|2021-01-14 15:50:00|47957|47905|47981|47952|47990|47952|47917|47881|2307
1610639700000|2021-01-14 15:55:00|47966|47951|47966|47893|47966|47951|47906|47847|4763
1610640000000|2021-01-14 16:00:00|47939|47889|47836|47777|47939|47889|47836|47777|900
1610640300000|2021-01-14 16:05:00|47835|47779|47861|47819|47885|47823|47833|47777|1766
1610640600000|2021-01-14 16:10:00|47859|47820|47966|47897|47966|47910|47859|47820|1501
1610640900000|2021-01-14 16:15:00|47965|47898|47942|47897|47988|47931|47937|47869|2400
1610641200000|2021-01-14 16:20:00|47941|47905|47972|47929|47986|47946|47941|47885|2394
1610641500000|2021-01-14 16:25:00|47973|47950|48005|47958|48005|47958|47965|47929|200
1610641800000|2021-01-14 16:30:00|48004|47959|47909|47842|48028|47960|47908|47842|1500
1610642100000|2021-01-14 16:35:00|47908|47860|47832|47788|47945|47897|47822|47777|2925
1610642400000|2021-01-14 16:40:00|47827|47777|47829|47799|47832|47800|47793|47733|936
1610642700000|2021-01-14 16:45:00|47828|47828|47820|47761|47895|47828|47802|47737|2300
1610643000000|2021-01-14 16:50:00|47819|47756|47776|47745|47831|47769|47776|47728|1400
1610643300000|2021-01-14 16:55:00|47761|47713|47730|47707|47774|47720|47728|47695|1301
1610643600000|2021-01-14 17:00:00|47747|47711|47712|47662|47777|47736|47712|47661|2103
1610643900000|2021-01-14 17:05:00|47708|47637|47747|47678|47767|47701|47669|47579|1904
1610644200000|2021-01-14 17:10:00|47733|47662|47681|47633|47733|47669|47664|47599|3020
1610644500000|2021-01-14 17:15:00|47680|47634|47624|47589|47734|47710|47615|47551|4098
1610644800000|2021-01-14 17:20:00|47625|47590|47559|47503|47698|47625|47528|47500|1911
1610645100000|2021-01-14 17:25:00|47535|47507|47629|47570|47632|47570|47489|47444|3600
1610645400000|2021-01-14 17:30:00|47600|47571|47629|47545|47641|47571|47553|47500|2331
1610645700000|2021-01-14 17:35:00|47628|47571|47547|47508|47628|47571|47529|47500|700
1610646000000|2021-01-14 17:40:00|47550|47507|47556|47524|47641|47561|47547|47500|1300
1610646300000|2021-01-14 17:45:00|47549|47505|47540|47500|47580|47535|47534|47500|1477
1610646600000|2021-01-14 17:50:00|47567|47508|47631|47591|47641|47591|47557|47500|1800
1610646900000|2021-01-14 17:55:00|47630|47593|47645|47564|47727|47681|47621|47540|700
1610647200000|2021-01-14 18:00:00|47644|47567|47634|47601|47671|47624|47594|47521|900
1610647500000|2021-01-14 18:05:00|47644|47602|47647|47606|47675|47648|47644|47593|1200
1610647800000|2021-01-14 18:10:00|47646|47593|47613|47577|47650|47628|47613|47545|1075
1610648100000|2021-01-14 18:15:00|47630|47578|47596|47570|47632|47579|47588|47545|300
1610648400000|2021-01-14 18:20:00|47595|47555|47594|47540|47650|47591|47564|47540|1426
1610648700000|2021-01-14 18:25:00|47593|47514|47595|47557|47595|47557|47531|47500|1900
1610649000000|2021-01-14 18:30:00|47594|47556|47663|47592|47667|47613|47562|47506|2100
1610649300000|2021-01-14 18:35:00|47651|47593|47716|47664|47716|47664|47650|47593|1479
1610649600000|2021-01-14 18:40:00|47729|47671|47661|47631|47729|47681|47655|47599|1500
1610649900000|2021-01-14 18:45:00|47646|47603|47651|47614|47692|47622|47619|47546|1658
1610650200000|2021-01-14 18:50:00|47666|47615|47631|47600|47666|47619|47593|47556|1081
1610650500000|2021-01-14 18:55:00|47642|47601|47623|47590|47642|47622|47615|47544|1300
1610650800000|2021-01-14 19:00:00|47607|47567|47585|47561|47638|47596|47585|47533|500
1610651100000|2021-01-14 19:05:00|47605|47574|47601|47550|47627|47586|47536|47500|3352
1610651400000|2021-01-14 19:10:00|47600|47551|47557|47525|47615|47555|47546|47509|1100
1610651700000|2021-01-14 19:15:00|47570|47542|47647|47584|47700|47649|47570|47542|1400
1610652000000|2021-01-14 19:20:00|47675|47585|47724|47699|47734|47700|47665|47585|1300
1610652300000|2021-01-14 19:25:00|47718|47701|47734|47689|47791|47726|47718|47662|5183
1610652600000|2021-01-14 19:30:00|47733|47668|47571|47518|47734|47689|47571|47500|800
1610652900000|2021-01-14 19:35:00|47564|47524|47574|47545|47630|47590|47564|47517|3000
1610653200000|2021-01-14 19:40:00|47595|47550|47520|47467|47600|47553|47505|47450|2735
1610653500000|2021-01-14 19:45:00|47522|47500|47531|47500|47594|47535|47515|47483|2905
1610653800000|2021-01-14 19:50:00|47545|47504|47595|47542|47595|47542|47525|47500|1306
1610654100000|2021-01-14 19:55:00|47592|47519|47652|47599|47668|47625|47557|47500|1100
1610654400000|2021-01-14 20:00:00|47651|47600|47616|47568|47662|47600|47583|47529|1800
1610654700000|2021-01-14 20:05:00|47600|47550|47577|47541|47616|47550|47533|47500|1612
1610655000000|2021-01-14 20:10:00|47576|47539|47532|47500|47578|47541|47519|47497|2417
1610655300000|2021-01-14 20:15:00|47531|47501|47441|47400|47538|47501|47441|47400|6521
1610655600000|2021-01-14 20:20:00|47431|47424|47485|47424|47494|47428|47425|47414|1944
1610655900000|2021-01-14 20:25:00|47461|47423|47406|47375|47461|47423|47362|47331|5100
1610656200000|2021-01-14 20:30:00|47405|47347|47419|47393|47482|47418|47357|47321|4206
1610656500000|2021-01-14 20:35:00|47418|47389|47404|47377|47443|47408|47374|47345|5552
1610656800000|2021-01-14 20:40:00|47403|47378|47371|47321|47404|47379|47313|47277|6150
1610657100000|2021-01-14 20:45:00|47370|47322|47311|47284|47379|47350|47311|47272|7579
1610657400000|2021-01-14 20:50:00|47312|47077|47181|47143|47500|47383|47143|47077|19788
1610657700000|2021-01-14 20:55:00|47182|47144|47198|47149|47215|47172|47113|47086|27820
1610721000000|2021-01-15 14:30:00|46856|46565|47212|47004|47332|47185|46692|46565|11063
1610721300000|2021-01-15 14:35:00|47166|47040|47190|47111|47285|47118|47080|46986|4790
1610721600000|2021-01-15 14:40:00|47186|47023|47461|47320|47486|47320|47151|47022|2600
1610721900000|2021-01-15 14:45:00|47437|47310|47406|47295|47485|47310|47279|47178|3093
1610722200000|2021-01-15 14:50:00|47405|47296|47326|47264|47406|47352|47326|47225|1100
1610722500000|2021-01-15 14:55:00|47325|47265|47379|47335|47424|47357|47325|47265|1600
1610722800000|2021-01-15 15:00:00|47403|47344|47250|47206|47403|47363|47217|47138|3106
1610723100000|2021-01-15 15:05:00|47241|47191|47157|47085|47255|47191|47086|47000|3532
1610723400000|2021-01-15 15:10:00|47163|47075|47162|47086|47191|47140|47111|47023|2200
1610723700000|2021-01-15 15:15:00|47161|47087|47126|47068|47165|47115|47113|47000|7811
1610724000000|2021-01-15 15:20:00|47115|47069|46949|46900|47115|47071|46920|46837|11460
1610724300000|2021-01-15 15:25:00|46924|46866|46933|46893|46961|46919|46883|46785|5300
1610724600000|2021-01-15 15:30:00|46931|46891|46923|46893|47000|46927|46906|46832|2652
1610724900000|2021-01-15 15:35:00|46924|46894|46813|46767|47068|46958|46767|46740|7772
1610725200000|2021-01-15 15:40:00|46795|46768|46785|46688|46851|46800|46726|46655|4807
1610725500000|2021-01-15 15:45:00|46765|46719|46812|46758|46846|46786|46745|46683|2400
1610725800000|2021-01-15 15:50:00|46831|46759|46809|46765|46894|46816|46796|46731|3100
1610726100000|2021-01-15 15:55:00|46800|46766|46882|46845|46914|46846|46764|46710|2311
1610726400000|2021-01-15 16:00:00|46881|46842|46824|46765|46881|46842|46765|46691|2300
1610726700000|2021-01-15 16:05:00|46823|46766|46738|46678|46823|46766|46737|46656|2374
1610727000000|2021-01-15 16:10:00|46747|46706|46818|46756|46866|46797|46747|46682|1923
1610727300000|2021-01-15 16:15:00|46802|46754|47063|46975|47063|46975|46795|46723|2300
1610727600000|2021-01-15 16:20:00|47026|46993|47042|47008|47088|47011|46953|46862|2680
1610727900000|2021-01-15 16:25:00|47084|47011|47085|47043|47113|47062|47013|46942|3447
1610728200000|2021-01-15 16:30:00|47064|47044|46989|46961|47064|47044|46989|46917|5358
1610728500000|2021-01-15 16:35:00|46978|46963|47029|46983|47046|47009|46977|46902|4117
1610728800000|2021-01-15 16:40:00|47020|46982|47058|47031|47078|47031|46999|46960|2167
1610729100000|2021-01-15 16:45:00|47051|47025|46990|46937|47057|47025|46990|46906|2700
1610729400000|2021-01-15 16:50:00|46973|46936|46940|46851|46991|46962|46940|46850|1301
1610729700000|2021-01-15 16:55:00|46939|46876|47111|47023|47111|47023|46931|46876|2310
1610730000000|2021-01-15 17:00:00|47075|47024|47198|47146|47215|47147|47064|47023|3000
1610730300000|2021-01-15 17:05:00|47252|47147|47229|47176|47303|47200|47203|47129|2000
1610730600000|2021-01-15 17:10:00|47263|47177|47138|47073|47263|47178|47137|47073|2100
1610730900000|2021-01-15 17:15:00|47153|47094|47107|47081|47153|47114|47107|47073|2550
1610731200000|2021-01-15 17:20:00|47094|47083|47071|47043|47122|47101|47034|46999|2032
1610731500000|2021-01-15 17:25:00|47086|47044|47061|47037|47125|47089|47058|47018|4840
1610731800000|2021-01-15 17:30:00|47051|47035|46996|46932|47070|47045|46996|46932|6724
1610732100000|2021-01-15 17:35:00|47000|46966|47031|47009|47134|47067|47000|46932|19151
1610732400000|2021-01-15 17:40:00|47019|47010|46991|46977|47043|47020|46964|46921|18241
1610732700000|2021-01-15 17:45:00|47032|46978|47029|46949|47032|46986|46938|46890|3720
1610733000000|2021-01-15 17:50:00|46982|46946|46860|46838|46982|46950|46857|46812|2700
1610733300000|2021-01-15 17:55:00|46850|46829|46860|46815|46860|46829|46825|46805|1923
1610733600000|2021-01-15 18:00:00|46851|46816|46853|46825|46919|46866|46801|46755|2542
1610733900000|2021-01-15 18:05:00|46839|46826|46885|46852|46927|46869|46817|46774|2900
1610734200000|2021-01-15 18:10:00|46882|46851|46930|46895|46942|46906|46856|46814|1735
1610734500000|2021-01-15 18:15:00|46942|46896|46961|46943|47011|46953|46942|46896|1337
1610734800000|2021-01-15 18:20:00|46971|46944|46947|46924|46991|46951|46946|46911|2000
1610735100000|2021-01-15 18:25:00|46991|46932|46898|46876|46991|46932|46898|46876|2678
1610735400000|2021-01-15 18:30:00|46882|46858|46838|46785|46898|46878|46838|46784|2600
1610735700000|2021-01-15 18:35:00|46832|46787|46750|46724|46853|46803|46719|46693|7458
1610736000000|2021-01-15 18:40:00|46743|46722|46548|46504|46801|46764|46548|46500|26528
1610736300000|2021-01-15 18:45:00|46566|46527|46402|46352|46636|46556|46400|46340|57168
1610736600000|2021-01-15 18:50:00|46417|46400|46419|46376|46483|46420|46219|46162|36062
1610736900000|2021-01-15 18:55:00|46452|46378|46464|46427|46551|46473|46394|46375|18162
1610737200000|2021-01-15 19:00:00|46479|46430|46450|46430|46479|46432|46421|46386|6885
1610737500000|2021-01-15 19:05:00|46493|46431|46446|46405|46502|46462|46385|46344|9135
1610737800000|2021-01-15 19:10:00|46467|46406|46519|46500|46545|46500|46436|46406|5194
1610738100000|2021-01-15 19:15:00|46538|46510|46509|46480|46615|46533|46474|46464|4600
1610738400000|2021-01-15 19:20:00|46505|46481|46455|46436|46505|46486|46455|46426|7390
1610738700000|2021-01-15 19:25:00|46445|46435|46457|46400|46473|46442|46360|46312|10657
1610739000000|2021-01-15 19:30:00|46417|46401|46374|46349|46458|46415|46370|46317|10465
1610739300000|2021-01-15 19:35:00|46379|46348|46378|46348|46458|46391|46348|46286|7451
1610739600000|2021-01-15 19:40:00|46397|46349|46405|46380|46439|46433|46381|46349|8328
1610739900000|2021-01-15 19:45:00|46390|46392|46562|46537|46571|46537|46390|46392|4200
1610740200000|2021-01-15 19:50:00|46563|46547|46603|46579|46691|46626|46558|46534|4401
1610740500000|2021-01-15 19:55:00|46590|46576|46601|46580|46627|46580|46558|46516|4943
1610740800000|2021-01-15 20:00:00|46590|46573|46558|46502|46673|46621|46558|46502|5300
1610741100000|2021-01-15 20:05:00|46548|46515|46594|46565|46617|46565|46513|46449|4522
1610741400000|2021-01-15 20:10:00|46593|46566|46685|46661|46726|46687|46590|46564|4700
1610741700000|2021-01-15 20:15:00|46708|46662|46626|46612|46735|46687|46618|46598|5400
1610742000000|2021-01-15 20:20:00|46625|46614|46567|46533|46625|46614|46529|46500|7600
1610742300000|2021-01-15 20:25:00|46564|46534|46539|46517|46574|46550|46516|46489|6372
1610742600000|2021-01-15 20:30:00|46522|46519|46499|46472|46541|46519|46493|46458|9273
1610742900000|2021-01-15 20:35:00|46502|46473|46457|46441|46528|46507|46440|46419|8520
1610743200000|2021-01-15 20:40:00|46451|46444|46443|46397|46525|46478|46415|46374|10493
1610743500000|2021-01-15 20:45:00|46442|46399|46613|46508|46613|46508|46423|46399|8712
1610743800000|2021-01-15 20:50:00|46672|46529|46791|46715|46792|46715|46552|46508|23469
1610744100000|2021-01-15 20:55:00|46755|46734|46670|46649|46792|46734|46650|46642|20177
1611066600000|2021-01-19 14:30:00|46670|46042|46496|46217|47152|46681|46311|46042|15572
1611066900000|2021-01-19 14:35:00|46495|46200|46109|45996|46495|46200|46087|45966|2248
1611067200000|2021-01-19 14:40:00|46108|46009|46132|46023|46373|46113|46059|46000|2200
1611067500000|2021-01-19 14:45:00|46168|46024|45907|45733|46168|46024|45907|45703|8499
1611067800000|2021-01-19 14:50:00|45906|45703|45975|45867|46076|45868|45849|45610|6470
1611068100000|2021-01-19 14:55:00|45909|45857|45863|45778|45942|45857|45822|45731|3634
1611068400000|2021-01-19 15:00:00|45862|45779|46095|45977|46133|45977|45862|45779|3758
1611068700000|2021-01-19 15:05:00|46131|45978|46028|45975|46131|46000|45926|45853|3900
1611069000000|2021-01-19 15:10:00|46027|45977|46189|46083|46208|46083|46007|45906|7154
1611069300000|2021-01-19 15:15:00|46187|46084|46193|46124|46271|46192|46131|46084|4000
1611069600000|2021-01-19 15:20:00|46191|46088|46045|45932|46194|46088|46039|45932|3800
1611069900000|2021-01-19 15:25:00|46040|45887|46031|45934|46040|46002|45979|45866|7289
1611070200000|2021-01-19 15:30:00|46030|45935|46263|46174|46269|46185|46030|45934|2600
1611070500000|2021-01-19 15:35:00|46262|46188|46299|46255|46394|46271|46258|46188|2978
1611070800000|2021-01-19 15:40:00|46313|46259|46287|46232|46328|46265|46224|46182|2501
1611071100000|2021-01-19 15:45:00|46288|46233|46287|46240|46288|46258|46266|46233|1616
1611071400000|2021-01-19 15:50:00|46264|46246|46341|46294|46342|46294|46241|46151|3277
1611071700000|2021-01-19 15:55:00|46323|46278|46310|46234|46342|46292|46276|46218|2308
1611072000000|2021-01-19 16:00:00|46308|46237|46265|46162|46315|46259|46193|46114|1700
1611072300000|2021-01-19 16:05:00|46241|46173|46127|46067|46241|46173|46127|46058|1900
1611072600000|2021-01-19 16:10:00|46143|46068|46142|46096|46227|46110|46125|46067|1300
1611072900000|2021-01-19 16:15:00|46133|46092|46242|46154|46252|46165|46115|46027|4266
1611073200000|2021-01-19 16:20:00|46241|46155|46208|46181|46275|46208|46198|46152|2710
1611073500000|2021-01-19 16:25:00|46209|46182|46288|46237|46344|46251|46209|46154|2066
1611073800000|2021-01-19 16:30:00|46287|46238|46242|46199|46358|46272|46218|46132|2786
1611074100000|2021-01-19 16:35:00|46243|46210|46315|46271|46317|46271|46227|46132|4100
1611074400000|2021-01-19 16:40:00|46311|46272|46330|46291|46409|46353|46294|46241|2406
1611074700000|2021-01-19 16:45:00|46329|46297|46289|46212|46329|46297|46289|46212|1452
1611075000000|2021-01-19 16:50:00|46282|46239|46271|46242|46305|46247|46243|46193|1494
1611075300000|2021-01-19 16:55:00|46270|46236|46273|46221|46286|46236|46200|46104|2528
1611075600000|2021-01-19 17:00:00|46271|46222|46311|46241|46391|46313|46218|46164|4180
1611075900000|2021-01-19 17:05:00|46307|46211|46352|46302|46352|46308|46292|46211|900
1611076200000|2021-01-19 17:10:00|46330|46290|46321|46265|46377|46299|46292|46245|500
1611076500000|2021-01-19 17:15:00|46331|46245|46283|46249|46349|46270|46262|46193|1443
1611076800000|2021-01-19 17:20:00|46287|46248|46274|46234|46304|46251|46259|46233|400
1611077100000|2021-01-19 17:25:00|46267|46242|46289|46259|46304|46265|46267|46242|600
1611077400000|2021-01-19 17:30:00|46294|46271|46357|46280|46429|46346|46288|46259|2322
1611077700000|2021-01-19 17:35:00|46355|46320|46408|46366|46453|46366|46352|46310|1700
1611078000000|2021-01-19 17:40:00|46404|46347|46392|46364|46406|46378|46343|46310|700
1611078300000|2021-01-19 17:45:00|46393|46379|46291|46260|46449|46393|46291|46205|3300
1611078600000|2021-01-19 17:50:00|46300|46267|46333|46291|46367|46315|46300|46222|1100
1611078900000|2021-01-19 17:55:00|46331|46275|46303|46257|46337|46278|46278|46211|1200
1611079200000|2021-01-19 18:00:00|46270|46266|46256|46224|46272|46266|46168|46098|1447
1611079500000|2021-01-19 18:05:00|46249|46203|46235|46147|46265|46224|46235|46147|300
1611079800000|2021-01-19 18:10:00|46215|46183|46121|46076|46215|46192|46101|46032|2200
1611080100000|2021-01-19 18:15:00|46118|46020|45988|45922|46118|46030|45973|45911|600
1611080400000|2021-01-19 18:20:00|45987|45923|46027|45961|46073|45996|45987|45922|2113
1611080700000|2021-01-19 18:25:00|46013|45962|46011|45960|46080|45980|45976|45900|3700
1611081000000|2021-01-19 18:30:00|46005|45969|45992|45946|46030|45981|45929|45900|2800
1611081300000|2021-01-19 18:35:00|45987|45947|45999|45946|46030|45969|45957|45900|1700
1611081600000|2021-01-19 18:40:00|45997|45973|46011|45978|46030|46000|45953|45900|14576
1611081900000|2021-01-19 18:45:00|46030|45945|46146|46106|46160|46106|46009|45945|1700
1611082200000|2021-01-19 18:50:00|46143|46107|46203|46163|46219|46163|46139|46089|1500
1611082500000|2021-01-19 18:55:00|46164|46153|46124|46103|46189|46153|46124|46090|3100
1611082800000|2021-01-19 19:00:00|46136|46105|46141|46061|46181|46134|46123|46058|7029
1611083100000|2021-01-19 19:05:00|46140|46093|46308|46223|46308|46223|46112|46057|3809
1611083400000|2021-01-19 19:10:00|46271|46224|46221|46165|46311|46229|46192|46114|2373
1611083700000|2021-01-19 19:15:00|46210|46166|46223|46173|46291|46213|46193|46148|2597
1611084000000|2021-01-19 19:20:00|46219|46181|46267|46222|46267|46233|46213|46171|2629
1611084300000|2021-01-19 19:25:00|46254|46221|46239|46180|46267|46225|46209|46140|2500
1611084600000|2021-01-19 19:30:00|46274|46213|46250|46209|46291|46227|46227|46173|1600
1611084900000|2021-01-19 19:35:00|46258|46210|46301|46279|46327|46289|46257|46210|2100
1611085200000|2021-01-19 19:40:00|46300|46274|46328|46310|46391|46338|46291|46266|4200
1611085500000|2021-01-19 19:45:00|46327|46296|46431|46398|46454|46398|46324|46257|3800
1611085800000|2021-01-19 19:50:00|46435|46415|46429|46382|46461|46423|46410|46382|3053
1611086100000|2021-01-19 19:55:00|46417|46368|46407|46375|46420|46389|46383|46347|4214
1611086400000|2021-01-19 20:00:00|46420|46376|46517|46483|46583|46498|46408|46363|4233
1611086700000|2021-01-19 20:05:00|46532|46481|46478|46417|46549|46481|46466|46416|4530
1611087000000|2021-01-19 20:10:00|46497|46447|46460|46433|46497|46463|46444|46416|1100
1611087300000|2021-01-19 20:15:00|46458|46432|46449|46417|46465|46432|46403|46378|2651
1611087600000|2021-01-19 20:20:00|46463|46418|46442|46418|46501|46460|46436|46417|1959
1611087900000|2021-01-19 20:25:00|46436|46417|46422|46404|46442|46425|46415|46385|2100
1611088200000|2021-01-19 20:30:00|46434|46413|46435|46414|46436|46415|46388|46365|3200
1611088500000|2021-01-19 20:35:00|46431|46404|46395|46370|46431|46404|46370|46349|4114
1611088800000|2021-01-19 20:40:00|46390|46372|46416|46393|46461|46435|46390|46372|2752
1611089100000|2021-01-19 20:45:00|46419|46403|46436|46414|46482|46456|46419|46387|4300
1611089400000|2021-01-19 20:50:00|46451|46418|46448|46414|46641|46500|46413|46387|9292
1611089700000|2021-01-19 20:55:00|46447|46360|46395|46361|46447|46408|46378|46360|15878
1611153000000|2021-01-20 14:30:00|46439|46250|46373|46262|46520|46262|46236|46051|6409
1611153300000|2021-01-20 14:35:00|46371|46263|46236|46077|46371|46263|46155|46077|2000
1611153600000|2021-01-20 14:40:00|46232|46085|46076|46006|46232|46106|46076|46004|855
1611153900000|2021-01-20 14:45:00|46062|45989|45938|45894|46062|45989|45918|45824|5986
1611154200000|2021-01-20 14:50:00|45939|45895|46049|45960|46069|45960|45914|45863|1943
1611154500000|2021-01-20 14:55:00|46048|45962|46011|45969|46048|45975|45955|45820|1667
1611154800000|2021-01-20 15:00:00|46044|45970|46032|45983|46056|46013|45960|45901|8174
1611155100000|2021-01-20 15:05:00|46031|45948|45947|45894|46031|45967|45947|45836|2610
1611155400000|2021-01-20 15:10:00|45967|45895|46240|46189|46294|46191|45966|45895|2500
1611155700000|2021-01-20 15:15:00|46229|46190|46245|46162|46385|46301|46229|46134|2200
1611156000000|2021-01-20 15:20:00|46246|46164|46316|46238|46415|46305|46246|46129|800
1611156300000|2021-01-20 15:25:00|46315|46240|46429|46345|46467|46345|46315|46240|1000
1611156600000|2021-01-20 15:30:00|46428|46346|46322|46236|46465|46346|46300|46202|900
1611156900000|2021-01-20 15:35:00|46319|46237|46330|46282|46378|46308|46319|46237|1300
1611157200000|2021-01-20 15:40:00|46365|46292|46366|46324|46366|46324|46328|46230|2527
1611157500000|2021-01-20 15:45:00|46414|46328|46432|46360|46432|46406|46402|46326|3247
1611157800000|2021-01-20 15:50:00|46428|46361|46511|46463|46589|46510|46428|46361|2400
1611158100000|2021-01-20 15:55:00|46542|46464|46556|46511|46620|46544|46542|46464|2409
1611158400000|2021-01-20 16:00:00|46572|46516|46602|46554|46648|46559|46519|46480|1600
1611158700000|2021-01-20 16:05:00|46647|46573|46558|46503|46670|46600|46554|46500|1672
1611159000000|2021-01-20 16:10:00|46556|46510|46616|46572|46639|46572|46537|46510|1601
1611159300000|2021-01-20 16:15:00|46615|46553|46589|46539|46673|46604|46589|46500|1000
1611159600000|2021-01-20 16:20:00|46590|46564|46539|46500|46602|46564|46532|46500|800
1611159900000|2021-01-20 16:25:00|46537|46484|46426|46337|46537|46484|46426|46337|1300
1611160200000|2021-01-20 16:30:00|46425|46362|46533|46462|46538|46487|46423|46337|2000
1611160500000|2021-01-20 16:35:00|46523|46478|46584|46544|46602|46544|46523|46478|900
1611160800000|2021-01-20 16:40:00|46602|46551|46567|46529|46644|46586|46567|46500|982
1611161100000|2021-01-20 16:45:00|46552|46500|46619|46566|46644|46599|46541|46500|2516
1611161400000|2021-01-20 16:50:00|46614|46567|46626|46592|46689|46617|46602|46567|1900
1611161700000|2021-01-20 16:55:00|46613|46575|46643|46620|46679|46620|46586|46500|2000
1611162000000|2021-01-20 17:00:00|46657|46629|46726|46694|46745|46714|46656|46623|3846
1611162300000|2021-01-20 17:05:00|46725|46702|46673|46629|46752|46710|46651|46593|900
1611162600000|2021-01-20 17:10:00|46663|46614|46574|46515|46663|46614|46574|46507|1319
1611162900000|2021-01-20 17:15:00|46573|46516|46560|46522|46573|46522|46560|46516|300
1611163200000|2021-01-20 17:20:00|46561|46552|46632|46606|46671|46606|46551|46522|2889
1611163500000|2021-01-20 17:25:00|46648|46619|46648|46627|46696|46656|46643|46618|2411
1611163800000|2021-01-20 17:30:00|46635|46622|46696|46658|46745|46692|46635|46605|1100
1611164100000|2021-01-20 17:35:00|46684|46660|46696|46671|46705|46678|46664|46615|900
1611164400000|2021-01-20 17:40:00|46695|46678|46695|46663|46749|46697|46686|46646|800
1611164700000|2021-01-20 17:45:00|46694|46664|46632|46615|46694|46679|46632|46588|200
1611165000000|2021-01-20 17:50:00|46630|46581|46674|46610|46710|46672|46617|46560|2215
1611165300000|2021-01-20 17:55:00|46673|46631|46638|46616|46673|46646|46638|46588|500
1611165600000|2021-01-20 18:00:00|46645|46618|46703|46666|46710|46683|46642|46611|2100
1611165900000|2021-01-20 18:05:00|46701|46669|46754|46716|46777|46716|46681|46668|3097
1611166200000|2021-01-20 18:10:00|46751|46729|46733|46707|46780|46729|46714|46676|1000
1611166500000|2021-01-20 18:15:00|46728|46713|46673|46643|46741|46713|46668|46604|1500
1611166800000|2021-01-20 18:20:00|46658|46607|46591|46562|46676|46644|46591|46534|1300
1611167100000|2021-01-20 18:25:00|46577|46559|46563|46545|46591|46568|46563|46500|2500
1611167400000|2021-01-20 18:30:00|46576|46547|46600|46560|46663|46609|46576|46545|1900
1611167700000|2021-01-20 18:35:00|46587|46561|46599|46524|46616|46598|46574|46517|1000
1611168000000|2021-01-20 18:40:00|46616|46562|46650|46616|46657|46616|46586|46524|1300
1611168300000|2021-01-20 18:45:00|46648|46617|46745|46682|46768|46702|46648|46617|1901
1611168600000|2021-01-20 18:50:00|46732|46690|46791|46745|46791|46745|46732|46690|2380
1611168900000|2021-01-20 18:55:00|46776|46746|46815|46781|46857|46781|46776|46746|700
1611169200000|2021-01-20 19:00:00|46804|46793|46805|46768|46858|46793|46745|46712|1735
1611169500000|2021-01-20 19:05:00|46791|46757|46767|46727|46806|46768|46750|46701|2200
1611169800000|2021-01-20 19:10:00|46766|46712|46671|46629|46767|46744|46641|46601|792
1611170100000|2021-01-20 19:15:00|46656|46630|46644|46603|46671|46641|46644|46585|1216
1611170400000|2021-01-20 19:20:00|46638|46613|46659|46605|46670|46648|46638|46603|1715
1611170700000|2021-01-20 19:25:00|46658|46622|46651|46585|46659|46625|46598|46541|1520
1611171000000|2021-01-20 19:30:00|46650|46586|46633|46616|46666|46625|46623|46585|500
1611171300000|2021-01-20 19:35:00|46648|46626|46657|46618|46657|46627|46609|46601|1523
1611171600000|2021-01-20 19:40:00|46654|46624|46647|46604|46654|46624|46594|46547|2300
1611171900000|2021-01-20 19:45:00|46629|46603|46589|46541|46647|46615|46584|46541|2506
1611172200000|2021-01-20 19:50:00|46586|46564|46548|46522|46589|46564|46547|46500|700
1611172500000|2021-01-20 19:55:00|46547|46524|46542|46513|46581|46538|46500|46472|1840
1611172800000|2021-01-20 20:00:00|46539|46514|46537|46513|46576|46529|46526|46500|1100
1611173100000|2021-01-20 20:05:00|46535|46512|46576|46550|46613|46566|46518|46500|10700
1611173400000|2021-01-20 20:10:00|46566|46556|46570|46526|46595|46569|46533|46520|17492
1611173700000|2021-01-20 20:15:00|46559|46540|46610|46586|46661|46613|46556|46526|5542
1611174000000|2021-01-20 20:20:00|46605|46592|46643|46609|46648|46609|46597|46586|2900
1611174300000|2021-01-20 20:25:00|46660|46610|46665|46639|46693|46650|46643|46610|1950
1611174600000|2021-01-20 20:30:00|46659|46637|46689|46658|46703|46675|46652|46624|3600
1611174900000|2021-01-20 20:35:00|46688|46671|46710|46680|46738|46696|46673|46647|3950
1611175200000|2021-01-20 20:40:00|46709|46681|46732|46697|46759|46733|46706|46680|4102
1611175500000|2021-01-20 20:45:00|46734|46707|46702|46672|46773|46746|46702|46654|5773
1611175800000|2021-01-20 20:50:00|46701|46662|46686|46672|46709|46682|46667|46631|7696
1611176100000|2021-01-20 20:55:00|46694|46675|46685|46640|46704|46690|46633|46617|21154
1611239400000|2021-01-21 14:30:00|46667|46499|46900|46706|46900|46793|46563|46499|2600
1611239700000|2021-01-21 14:35:00|46863|46828|47014|46920|47069|47018|46863|46750|1000
1611240000000|2021-01-21 14:40:00|46988|46921|46976|46849|47029|46926|46820|46738|1900
1611240300000|2021-01-21 14:45:00|46975|46850|46875|46806|46975|46892|46875|46789|1100
1611240600000|2021-01-21 14:50:00|46873|46792|46869|46762|46922|46841|46770|46624|3408
1611240900000|2021-01-21 14:55:00|46868|46764|46850|46765|46894|46783|46768|46630|3100
1611241200000|2021-01-21 15:00:00|46849|46766|46911|46702|46952|46779|46790|46692|800
1611241500000|2021-01-21 15:05:00|46910|46703|46781|46709|46911|46793|46781|46703|3468
1611241800000|2021-01-21 15:10:00|46780|46711|46829|46776|46896|46776|46774|46711|3394
1611242100000|2021-01-21 15:15:00|46830|46787|46911|46835|46985|46835|46792|46708|4300
1611242400000|2021-01-21 15:20:00|46873|46834|46785|46746|46873|46834|46737|46708|6389
1611242700000|2021-01-21 15:25:00|46786|46765|47016|46936|47021|46936|46786|46765|5705
1611243000000|2021-01-21 15:30:00|47000|46940|46985|46920|47026|46974|46934|46884|4000
1611243300000|2021-01-21 15:35:00|46982|46932|46936|46894|46989|46951|46936|46854|1757
1611243600000|2021-01-21 15:40:00|46958|46895|46936|46887|47008|46946|46924|46843|3831
1611243900000|2021-01-21 15:45:00|46924|46889|47121|47050|47121|47050|46891|46845|2200
1611244200000|2021-01-21 15:50:00|47102|47051|47155|47104|47159|47104|47059|46984|1857
1611244500000|2021-01-21 15:55:00|47156|47105|47218|47172|47247|47196|47156|47105|2350
1611244800000|2021-01-21 16:00:00|47217|47194|47278|47254|47332|47254|47215|47194|901
1611245100000|2021-01-21 16:05:00|47266|47242|47265|47225|47339|47263|47242|47200|1400
1611245400000|2021-01-21 16:10:00|47264|47213|47121|47073|47264|47224|47120|47073|2135
1611245700000|2021-01-21 16:15:00|47120|47071|47086|47059|47120|47071|47071|47026|1400
1611246000000|2021-01-21 16:20:00|47096|47080|47099|47073|47107|47094|47057|47035|1862
1611246300000|2021-01-21 16:25:00|47097|47072|47094|47070|47114|47093|47080|47049|1100
1611246600000|2021-01-21 16:30:00|47093|47067|47003|46925|47108|47067|47003|46925|3500
1611246900000|2021-01-21 16:35:00|47002|46926|47098|47045|47114|47045|46961|46915|3235
1611247200000|2021-01-21 16:40:00|47096|47046|47096|47050|47114|47057|47057|47030|2800
1611247500000|2021-01-21 16:45:00|47095|47057|47048|47014|47096|47058|47048|46963|3100
1611247800000|2021-01-21 16:50:00|47049|47022|47072|47043|47114|47058|47049|46982|4000
1611248100000|2021-01-21 16:55:00|47060|47029|47060|47036|47114|47052|47060|47027|2300
1611248400000|2021-01-21 17:00:00|47062|47049|47057|47025|47086|47052|47057|47023|2238
1611248700000|2021-01-21 17:05:00|47056|47031|47066|47034|47088|47050|47045|47004|5846
1611249000000|2021-01-21 17:10:00|47065|47032|47049|46992|47066|47036|47043|46975|1800
1611249300000|2021-01-21 17:15:00|47047|46993|46955|46906|47047|46998|46955|46905|1700
1611249600000|2021-01-21 17:20:00|46957|46907|46959|46927|46970|46947|46936|46907|4348
1611249900000|2021-01-21 17:25:00|46967|46934|46944|46910|47006|46944|46944|46910|3535
1611250200000|2021-01-21 17:30:00|46943|46909|46867|46786|46943|46909|46850|46786|4120
1611250500000|2021-01-21 17:35:00|46858|46805|46867|46787|46867|46805|46846|46786|537
1611250800000|2021-01-21 17:40:00|46858|46788|46825|46797|46867|46802|46825|46788|1006
1611251100000|2021-01-21 17:45:00|46810|46795|46775|46707|46810|46795|46758|46706|800
1611251400000|2021-01-21 17:50:00|46774|46708|46697|46642|46774|46708|46697|46618|1419
1611251700000|2021-01-21 17:55:00|46696|46662|46804|46724|46804|46724|46694|46662|2616
1611252000000|2021-01-21 18:00:00|46764|46725|46746|46711|46804|46747|46746|46667|1526
1611252300000|2021-01-21 18:05:00|46762|46712|46826|46796|46863|46796|46762|46712|2000
1611252600000|2021-01-21 18:10:00|46828|46803|46912|46871|46941|46876|46828|46764|4700
1611252900000|2021-01-21 18:15:00|46913|46863|46878|46855|46913|46863|46866|46810|2400
1611253200000|2021-01-21 18:20:00|46882|46856|46903|46888|46906|46890|46882|46855|1200
1611253500000|2021-01-21 18:25:00|46895|46870|46933|46902|46970|46911|46894|46870|2100
1611253800000|2021-01-21 18:30:00|46926|46921|47051|47032|47091|47043|46926|46921|2221
1611254100000|2021-01-21 18:35:00|47048|47022|47037|47013|47122|47038|47037|47013|1486
1611254400000|2021-01-21 18:40:00|47034|46996|47042|47002|47042|47007|47016|46928|1207
1611254700000|2021-01-21 18:45:00|47034|47008|47038|47004|47109|47050|47023|46975|1636
1611255000000|2021-01-21 18:50:00|47048|47022|47083|47044|47129|47085|47038|47022|1900
1611255300000|2021-01-21 18:55:00|47084|47046|47116|47078|47127|47105|47084|47046|1700
1611255600000|2021-01-21 19:00:00|47126|47079|47071|47045|47126|47079|47071|47043|1300
1611255900000|2021-01-21 19:05:00|47065|47034|47113|47088|47124|47090|47064|47029|2366
1611256200000|2021-01-21 19:10:00|47107|47087|47166|47137|47186|47158|47107|47079|1325
1611256500000|2021-01-21 19:15:00|47164|47150|47159|47127|47184|47150|47130|47074|1600
1611256800000|2021-01-21 19:20:00|47153|47135|47171|47159|47174|47159|47147|47113|1600
1611257100000|2021-01-21 19:25:00|47166|47150|47226|47200|47265|47207|47166|47144|2109
1611257400000|2021-01-21 19:30:00|47225|47214|47236|47195|47248|47214|47220|47185|1900
1611257700000|2021-01-21 19:35:00|47233|47196|47196|47151|47236|47196|47196|47113|1100
1611258000000|2021-01-21 19:40:00|47189|47154|47133|47098|47189|47161|47133|47070|700
1611258300000|2021-01-21 19:45:00|47124|47069|47089|47049|47124|47092|47089|47009|500
1611258600000|2021-01-21 19:50:00|47084|47034|47033|47001|47084|47041|47033|46963|3106
1611258900000|2021-01-21 19:55:00|47049|47002|47045|47024|47098|47051|47044|46995|2753
1611259200000|2021-01-21 20:00:00|47044|47001|47110|47084|47118|47084|47022|46988|1100
1611259500000|2021-01-21 20:05:00|47109|47083|47083|47063|47109|47083|47083|47015|1000
1611259800000|2021-01-21 20:10:00|47082|47065|47109|47090|47115|47094|47053|47020|3101
1611260100000|2021-01-21 20:15:00|47106|47074|47170|47144|47178|47149|47093|47072|2500
1611260400000|2021-01-21 20:20:00|47169|47126|47184|47148|47213|47182|47159|47113|1700
1611260700000|2021-01-21 20:25:00|47187|47157|47159|47119|47199|47184|47159|47115|1950
1611261000000|2021-01-21 20:30:00|47150|47120|47148|47108|47183|47147|47116|47071|3352
1611261300000|2021-01-21 20:35:00|47147|47107|47308|47249|47391|47333|47145|47106|9353
1611261600000|2021-01-21 20:40:00|47307|47273|47249|47219|47307|47276|47249|47214|2478
1611261900000|2021-01-21 20:45:00|47240|47222|47158|47127|47240|47223|47094|47058|4798
1611262200000|2021-01-21 20:50:00|47172|47104|47128|47102|47172|47139|47112|47102|5329
1611262500000|2021-01-21 20:55:00|47150|47109|47101|47061|47156|47134|47070|47058|15818
1611325800000|2021-01-22 14:30:00|47565|46621|47085|46972|47565|47123|46987|46621|4771
1611326100000|2021-01-22 14:35:00|47082|46961|46811|46690|47082|46962|46810|46664|908
1611326400000|2021-01-22 14:40:00|46803|46700|46640|46552|46809|46701|46640|46546|700
1611326700000|2021-01-22 14:45:00|46639|46551|46617|46568|46751|46568|46580|46500|700
1611327000000|2021-01-22 14:50:00|46643|46569|46701|46617|46719|46617|46590|46500|1100
1611327300000|2021-01-22 14:55:00|46700|46596|46658|46554|46731|46625|46634|46536|2371
1611327600000|2021-01-22 15:00:00|46657|46555|46647|46593|46846|46701|46647|46555|1600
1611327900000|2021-01-22 15:05:00|46702|46599|46629|46565|46702|46600|46547|46500|1600
1611328200000|2021-01-22 15:10:00|46628|46535|46555|46496|46628|46535|46485|46383|3972
1611328500000|2021-01-22 15:15:00|46554|46497|46468|46407|46555|46497|46455|46361|600
1611328800000|2021-01-22 15:20:00|46467|46382|46426|46380|46468|46383|46396|46300|1106
1611329100000|2021-01-22 15:25:00|46441|46382|46356|46283|46441|46382|46336|46243|1900
1611329400000|2021-01-22 15:30:00|46360|46284|46335|46292|46360|46305|46313|46244|2027
1611329700000|2021-01-22 15:35:00|46313|46305|46319|46261|46335|46312|46313|46244|1300
1611330000000|2021-01-22 15:40:00|46318|46262|46299|46229|46334|46289|46273|46201|1700
1611330300000|2021-01-22 15:45:00|46273|46235|46382|46335|46397|46340|46259|46200|2400
1611330600000|2021-01-22 15:50:00|46383|46340|46301|46252|46383|46340|46301|46241|1000
1611330900000|2021-01-22 15:55:00|46302|46253|46303|46248|46397|46307|46300|46240|2600
1611331200000|2021-01-22 16:00:00|46302|46249|46325|46295|46389|46305|46291|46240|1081
1611331500000|2021-01-22 16:05:00|46368|46297|46324|46281|46368|46307|46309|46244|3052
1611331800000|2021-01-22 16:10:00|46323|46293|46229|46183|46323|46293|46229|46183|1841
1611332100000|2021-01-22 16:15:00|46244|46184|46196|46161|46244|46204|46196|46158|720
1611332400000|2021-01-22 16:20:00|46200|46140|46142|46088|46200|46150|46134|46050|1400
1611332700000|2021-01-22 16:25:00|46134|46089|46095|46063|46142|46102|46094|46044|4303
1611333000000|2021-01-22 16:30:00|46109|46064|46178|46125|46191|46154|46109|46053|11600
1611333300000|2021-01-22 16:35:00|46171|46123|46270|46237|46274|46240|46103|46061|10349
1611333600000|2021-01-22 16:40:00|46274|46274|46205|46172|46312|46279|46205|46144|5850
1611333900000|2021-01-22 16:45:00|46206|46173|46261|46183|46261|46191|46175|46102|2999
1611334200000|2021-01-22 16:50:00|46239|46184|46214|46164|46261|46216|46197|46147|3456
1611334500000|2021-01-22 16:55:00|46200|46161|46218|46191|46218|46201|46178|46115|2628
1611334800000|2021-01-22 17:00:00|46204|46176|46263|46202|46280|46222|46199|46125|10901
1611335100000|2021-01-22 17:05:00|46269|46203|46244|46216|46300|46242|46227|46192|2643
1611335400000|2021-01-22 17:10:00|46245|46217|46300|46261|46300|46264|46245|46217|3502
1611335700000|2021-01-22 17:15:00|46315|46262|46281|46232|46350|46292|46280|46216|1600
1611336000000|2021-01-22 17:20:00|46282|46238|46265|46230|46282|46254|46264|46195|1123
1611336300000|2021-01-22 17:25:00|46257|46208|46232|46191|46257|46209|46205|46132|1947
1611336600000|2021-01-22 17:30:00|46247|46200|46194|46137|46247|46201|46175|46137|1340
1611336900000|2021-01-22 17:35:00|46200|46138|46185|46144|46200|46145|46166|46123|1318
1611337200000|2021-01-22 17:40:00|46200|46145|46249|46204|46349|46297|46185|46145|6678
1611337500000|2021-01-22 17:45:00|46240|46205|46259|46210|46276|46213|46185|46147|1800
1611337800000|2021-01-22 17:50:00|46276|46211|46244|46197|46328|46258|46229|46179|500
1611338100000|2021-01-22 17:55:00|46243|46188|46176|46114|46245|46197|46158|46096|800
1611338400000|2021-01-22 18:00:00|46159|46115|46171|46126|46185|46157|46148|46087|600
1611338700000|2021-01-22 18:05:00|46185|46133|46122|46067|46185|46138|46111|46067|2374
1611339000000|2021-01-22 18:10:00|46121|46074|46050|46008|46122|46074|46050|46000|1100
1611339300000|2021-01-22 18:15:00|46051|46009|46089|46052|46108|46059|46051|46000|622
1611339600000|2021-01-22 18:20:00|46102|46053|46124|46089|46136|46093|46069|46053|2081
1611339900000|2021-01-22 18:25:00|46123|46092|46108|46080|46124|46093|46108|46074|1400
1611340200000|2021-01-22 18:30:00|46116|46081|46095|46070|46132|46095|46082|46066|3185
1611340500000|2021-01-22 18:35:00|46086|46076|46105|46079|46108|46084|46086|46070|2121
1611340800000|2021-01-22 18:40:00|46102|46077|46077|46052|46129|46100|46077|46051|1392
1611341100000|2021-01-22 18:45:00|46073|46051|46058|46039|46077|46051|46054|46031|700
1611341400000|2021-01-22 18:50:00|46052|46041|46008|45975|46058|46047|46007|45951|1004
1611341700000|2021-01-22 18:55:00|46024|45971|45999|45955|46042|46001|45992|45937|1095
1611342000000|2021-01-22 19:00:00|45985|45968|46019|45988|46050|45988|45934|45900|1400
1611342300000|2021-01-22 19:05:00|46012|45984|46018|45972|46049|46014|45996|45953|1700
1611342600000|2021-01-22 19:10:00|46003|45974|46017|45978|46018|45989|46003|45953|200
1611342900000|2021-01-22 19:15:00|46016|45979|45997|45968|46016|45979|45997|45951|400
1611343200000|2021-01-22 19:20:00|45991|45959|45997|45968|46002|45982|45975|45942|686
1611343500000|2021-01-22 19:25:00|45986|45953|45954|45920|46002|45967|45954|45920|1275
1611343800000|2021-01-22 19:30:00|45953|45924|45969|45938|45984|45956|45950|45924|1000
1611344100000|2021-01-22 19:35:00|45954|45921|45950|45914|45967|45942|45935|45909|1400
1611344400000|2021-01-22 19:40:00|45956|45915|45938|45917|45962|45940|45909|45885|1833
1611344700000|2021-01-22 19:45:00|45956|45918|45996|45980|45996|45980|45937|45904|740
1611345000000|2021-01-22 19:50:00|45995|45977|45971|45938|46055|45997|45970|45930|1400
1611345300000|2021-01-22 19:55:00|45970|45942|45946|45916|45971|45947|45937|45916|900
1611345600000|2021-01-22 20:00:00|45947|45917|46035|46013|46035|46015|45947|45917|3280
1611345900000|2021-01-22 20:05:00|46066|46015|46007|45987|46066|46015|46005|45977|1000
1611346200000|2021-01-22 20:10:00|46006|45975|45957|45932|46014|45975|45949|45931|2529
1611346500000|2021-01-22 20:15:00|45958|45940|45974|45950|46000|45980|45957|45932|2334
1611346800000|2021-01-22 20:20:00|45961|45935|46000|45979|46029|45991|45961|45935|2668
1611347100000|2021-01-22 20:25:00|46020|45977|46000|45973|46027|45995|45993|45970|2982
1611347400000|2021-01-22 20:30:00|45998|45974|45979|45962|45998|45988|45979|45961|5402
1611347700000|2021-01-22 20:35:00|45981|45950|45875|45838|45981|45950|45862|45823|4500
1611348000000|2021-01-22 20:40:00|45868|45823|45878|45851|45902|45862|45836|45800|5130
1611348300000|2021-01-22 20:45:00|45877|45841|45829|45800|45877|45850|45797|45785|9021
1611348600000|2021-01-22 20:50:00|45828|45811|45742|45690|45902|45834|45727|45690|14562
1611348900000|2021-01-22 20:55:00|45741|45697|45731|45697|45788|45777|45711|45696|23968
1611585000000|2021-01-25 14:30:00|45754|45501|45553|45447|45796|45631|45419|45307|2639
1611585300000|2021-01-25 14:35:00|45552|45448|45387|45313|45553|45453|45386|45308|2600
1611585600000|2021-01-25 14:40:00|45388|45378|45388|45329|45393|45378|45280|45200|4000
1611585900000|2021-01-25 14:45:00|45376|45269|45438|45348|45476|45411|45359|45269|1950
1611586200000|2021-01-25 14:50:00|45437|45349|45335|45271|45437|45358|45335|45270|1500
1611586500000|2021-01-25 14:55:00|45334|45272|45245|45139|45335|45284|45244|45139|3137
1611586800000|2021-01-25 15:00:00|45244|45140|45322|45254|45409|45294|45218|45138|2800
1611587100000|2021-01-25 15:05:00|45336|45256|45204|45169|45336|45271|45204|45169|2996
1611587400000|2021-01-25 15:10:00|45215|45154|45205|45132|45224|45169|45156|45102|5184
1611587700000|2021-01-25 15:15:00|45182|45147|45182|45131|45205|45147|45167|45121|1500
1611588000000|2021-01-25 15:20:00|45166|45133|45068|45001|45166|45135|45007|44936|9344
1611588300000|2021-01-25 15:25:00|45056|45022|45136|45025|45136|45025|45024|44925|1500
1611588600000|2021-01-25 15:30:00|45134|45027|45080|44988|45155|45063|45043|44934|1289
1611588900000|2021-01-25 15:35:00|45079|44989|44996|44926|45079|45035|44982|44924|2600
1611589200000|2021-01-25 15:40:00|44982|44928|44921|44856|44994|44929|44894|44823|2540
1611589500000|2021-01-25 15:45:00|44920|44820|44802|44751|44920|44850|44781|44750|4073
1611589800000|2021-01-25 15:50:00|44801|44752|44958|44882|45026|44958|44778|44750|34480
1611590100000|2021-01-25 15:55:00|44942|44880|44769|44663|44942|44880|44719|44647|3100
1611590400000|2021-01-25 16:00:00|44768|44630|44621|44500|44768|44719|44590|44500|1850
1611590700000|2021-01-25 16:05:00|44611|44515|44749|44669|44868|44774|44588|44500|3610
1611591000000|2021-01-25 16:10:00|44748|44668|44720|44612|44797|44745|44668|44601|7347
1611591300000|2021-01-25 16:15:00|44719|44613|44780|44650|44875|44756|44544|44503|5504
1611591600000|2021-01-25 16:20:00|44779|44687|44900|44861|44963|44875|44760|44650|1636
1611591900000|2021-01-25 16:25:00|44924|44862|44990|44921|45107|44981|44900|44861|4400
1611592200000|2021-01-25 16:30:00|44991|44955|45118|44993|45119|45026|44900|44850|10210
1611592500000|2021-01-25 16:35:00|45038|44990|44946|44895|45118|45020|44906|44856|2556
1611592800000|2021-01-25 16:40:00|44938|44896|45073|45025|45086|45025|44920|44880|2101
1611593100000|2021-01-25 16:45:00|45072|45024|44937|44873|45103|45024|44893|44813|4300
1611593400000|2021-01-25 16:50:00|44936|44874|44953|44901|44989|44917|44883|44834|2774
1611593700000|2021-01-25 16:55:00|44942|44891|44891|44831|44973|44894|44891|44803|2802
1611594000000|2021-01-25 17:00:00|44894|44854|44956|44891|44965|44891|44882|44820|3800
1611594300000|2021-01-25 17:05:00|44921|44857|44890|44835|44921|44857|44828|44805|1500
1611594600000|2021-01-25 17:10:00|44891|44836|44942|44892|44989|44902|44860|44800|9202
1611594900000|2021-01-25 17:15:00|44959|44893|44919|44864|44959|44905|44846|44801|3870
1611595200000|2021-01-25 17:20:00|44923|44865|45010|44952|45052|44993|44919|44865|2603
1611595500000|2021-01-25 17:25:00|45052|44954|45063|45003|45122|45042|45000|44953|9698
1611595800000|2021-01-25 17:30:00|45062|44982|45104|45048|45131|45086|45009|44982|5949
1611596100000|2021-01-25 17:35:00|45108|45049|45129|45083|45179|45124|45100|45049|2101
1611596400000|2021-01-25 17:40:00|45140|45085|45107|45060|45162|45115|45092|45051|2875
1611596700000|2021-01-25 17:45:00|45106|45054|45250|45207|45268|45239|45105|45054|10418
1611597000000|2021-01-25 17:50:00|45268|45208|45340|45302|45340|45302|45214|45177|3534
1611597300000|2021-01-25 17:55:00|45357|45313|45278|45241|45357|45313|45277|45234|2035
1611597600000|2021-01-25 18:00:00|45276|45242|45347|45322|45353|45322|45243|45209|3591
1611597900000|2021-01-25 18:05:00|45345|45316|45296|45252|45359|45316|45281|45239|2000
1611598200000|2021-01-25 18:10:00|45297|45260|45454|45380|45454|45399|45295|45252|5574
1611598500000|2021-01-25 18:15:00|45432|45381|45412|45355|45450|45388|45351|45328|2709
1611598800000|2021-01-25 18:20:00|45383|45340|45284|45228|45383|45340|45259|45226|2190
1611599100000|2021-01-25 18:25:00|45282|45226|45288|45228|45308|45253|45202|45158|3003
1611599400000|2021-01-25 18:30:00|45294|45247|45330|45286|45362|45312|45279|45247|1200
1611599700000|2021-01-25 18:35:00|45331|45294|45465|45435|45465|45435|45323|45294|1835
1611600000000|2021-01-25 18:40:00|45464|45437|45480|45442|45500|45466|45435|45406|2600
1611600300000|2021-01-25 18:45:00|45478|45444|45508|45474|45508|45474|45406|45342|2100
1611600600000|2021-01-25 18:50:00|45482|45473|45392|45360|45508|45473|45379|45360|1900
1611600900000|2021-01-25 18:55:00|45393|45377|45390|45334|45450|45415|45390|45316|4357
1611601200000|2021-01-25 19:00:00|45395|45317|45377|45334|45395|45337|45331|45271|3000
1611601500000|2021-01-25 19:05:00|45368|45333|45297|45251|45368|45333|45297|45251|2100
1611601800000|2021-01-25 19:10:00|45275|45252|45251|45223|45323|45290|45251|45217|2200
1611602100000|2021-01-25 19:15:00|45237|45222|45156|45126|45291|45250|45117|45025|4200
1611602400000|2021-01-25 19:20:00|45145|45101|45126|45100|45145|45101|45113|45050|1650
1611602700000|2021-01-25 19:25:00|45113|45072|45098|45029|45158|45088|45054|45025|3240
1611603000000|2021-01-25 19:30:00|45097|45036|45104|45055|45133|45084|45064|45026|2300
1611603300000|2021-01-25 19:35:00|45092|45056|45035|45015|45104|45071|45035|45000|3094
1611603600000|2021-01-25 19:40:00|45034|45013|45050|45024|45120|45059|45016|45000|3545
1611603900000|2021-01-25 19:45:00|45036|45002|44955|44912|45036|45002|44934|44884|2000
1611604200000|2021-01-25 19:50:00|44946|44913|44864|44827|44946|44913|44849|44825|6564
1611604500000|2021-01-25 19:55:00|44875|44828|45004|44951|45039|44989|44875|44828|5170
1611604800000|2021-01-25 20:00:00|45003|44953|45000|44976|45029|45002|44974|44947|4000
1611605100000|2021-01-25 20:05:00|45001|44975|45000|44957|45037|44989|44935|44855|6799
1611605400000|2021-01-25 20:10:00|44983|44959|44949|44923|45000|44972|44949|44923|5854
1611605700000|2021-01-25 20:15:00|44939|44904|44973|44941|44990|44941|44886|44857|2986
1611606000000|2021-01-25 20:20:00|44970|44943|44861|44825|44990|44945|44843|44825|11161
1611606300000|2021-01-25 20:25:00|44846|44810|44859|44827|44872|44839|44788|44763|7411
1611606600000|2021-01-25 20:30:00|44858|44828|44946|44908|45000|44946|44852|44828|6592
1611606900000|2021-01-25 20:35:00|44945|44909|44794|44757|44972|44932|44781|44751|8804
1611607200000|2021-01-25 20:40:00|44793|44756|44775|44756|44800|44770|44740|44701|15743
1611607500000|2021-01-25 20:45:00|44774|44744|44795|44780|44879|44840|44770|44744|28666
1611607800000|2021-01-25 20:50:00|44788|44753|44956|44917|45000|44938|44768|44602|40411
1611608100000|2021-01-25 20:55:00|44971|44919|44995|44972|45001|44972|44891|44857|44668
1611671400000|2021-01-26 14:30:00|45294|44916|44995|44838|45300|44996|44950|44796|6005
1611671700000|2021-01-26 14:35:00|44937|44839|44873|44749|45039|44953|44838|44714|7502
1611672000000|2021-01-26 14:40:00|44866|44757|44926|44748|44926|44791|44775|44612|2420
1611672300000|2021-01-26 14:45:00|44893|44749|44908|44804|44968|44845|44855|44749|2595
1611672600000|2021-01-26 14:50:00|44906|44800|45059|44984|45092|45012|44818|44714|11960
1611672900000|2021-01-26 14:55:00|45047|44985|44804|44602|45049|44998|44804|44602|2000
1611673200000|2021-01-26 15:00:00|44803|44682|44973|44903|45000|44903|44803|44602|1000
1611673500000|2021-01-26 15:05:00|44972|44894|45044|44990|45086|44990|44901|44850|4400
1611673800000|2021-01-26 15:10:00|45031|44975|44963|44873|45082|45012|44944|44850|4950
1611674100000|2021-01-26 15:15:00|44953|44875|44900|44782|45027|44988|44821|44782|3012
1611674400000|2021-01-26 15:20:00|44841|44783|45023|44939|45027|44939|44841|44783|2245
1611674700000|2021-01-26 15:25:00|45024|44944|45010|44943|45040|44996|44935|44855|3751
1611675000000|2021-01-26 15:30:00|45008|44956|44979|44922|45027|44980|44968|44906|1700
1611675300000|2021-01-26 15:35:00|44978|44913|45027|44953|45027|44954|44915|44855|1600
1611675600000|2021-01-26 15:40:00|45003|44954|44965|44884|45041|45001|44933|44850|2751
1611675900000|2021-01-26 15:45:00|44961|44885|44958|44894|44974|44894|44950|44885|100
1611676200000|2021-01-26 15:50:00|44948|44884|44968|44870|44994|44903|44902|44815|4151
1611676500000|2021-01-26 15:55:00|44954|44880|44923|44873|44997|44925|44922|44872|1030
1611676800000|2021-01-26 16:00:00|44916|44887|45031|44976|45042|45007|44893|44843|4335
1611677100000|2021-01-26 16:05:00|45030|44985|44980|44938|45070|45011|44952|44915|4200
1611677400000|2021-01-26 16:10:00|44981|44943|44983|44882|45054|44987|44933|44826|1337
1611677700000|2021-01-26 16:15:00|44949|44893|45010|44957|45050|44993|44932|44864|2925
1611678000000|2021-01-26 16:20:00|45022|44958|45081|45020|45121|45027|45000|44958|8863
1611678300000|2021-01-26 16:25:00|45027|45019|45189|45114|45190|45114|45025|45004|2873
1611678600000|2021-01-26 16:30:00|45161|45109|45172|45116|45183|45116|45093|45028|800
1611678900000|2021-01-26 16:35:00|45171|45105|45183|45107|45224|45136|45101|45065|1933
1611679200000|2021-01-26 16:40:00|45182|45108|45256|45205|45300|45205|45173|45108|600
1611679500000|2021-01-26 16:45:00|45255|45206|45229|45172|45300|45208|45204|45132|2600
1611679800000|2021-01-26 16:50:00|45219|45173|45145|45115|45229|45173|45100|45077|2604
1611680100000|2021-01-26 16:55:00|45144|45134|45063|45025|45172|45134|45063|45025|1800
1611680400000|2021-01-26 17:00:00|45069|45026|45051|45009|45106|45046|45044|44954|1700
1611680700000|2021-01-26 17:05:00|45050|45010|44987|44943|45118|45036|44987|44943|1400
1611681000000|2021-01-26 17:10:00|45020|44947|44970|44945|45020|44958|44934|44902|800
1611681300000|2021-01-26 17:15:00|44953|44933|44882|44851|44953|44933|44867|44845|1400
1611681600000|2021-01-26 17:20:00|44905|44845|44830|44802|44905|44845|44830|44800|1212
1611681900000|2021-01-26 17:25:00|44829|44800|44862|44800|44887|44847|44810|44779|1600
1611682200000|2021-01-26 17:30:00|44848|44808|44837|44811|44862|44811|44807|44785|1113
1611682500000|2021-01-26 17:35:00|44836|44810|44805|44761|44836|44810|44794|44731|600
1611682800000|2021-01-26 17:40:00|44804|44760|44727|44703|44804|44760|44723|44703|800
1611683100000|2021-01-26 17:45:00|44726|44691|44731|44677|44755|44691|44650|44626|4343
1611683400000|2021-01-26 17:50:00|44755|44678|44702|44656|44755|44682|44667|44637|1800
1611683700000|2021-01-26 17:55:00|44731|44657|44660|44597|44731|44690|44618|44588|2550
1611684000000|2021-01-26 18:00:00|44664|44596|44602|44552|44695|44616|44602|44552|1100
1611684300000|2021-01-26 18:05:00|44593|44557|44684|44654|44719|44674|44556|44525|2000
1611684600000|2021-01-26 18:10:00|44705|44655|44716|44699|44729|44699|44705|44654|1300
1611684900000|2021-01-26 18:15:00|44720|44700|44714|44679|44767|44713|44701|44664|1900
1611685200000|2021-01-26 18:20:00|44707|44675|44721|44698|44721|44698|44693|44657|1500
1611685500000|2021-01-26 18:25:00|44714|44696|44708|44686|44733|44696|44680|44665|2700
1611685800000|2021-01-26 18:30:00|44725|44685|44671|44648|44726|44685|44642|44566|4148
1611686100000|2021-01-26 18:35:00|44693|44649|44669|44647|44701|44660|44665|44632|2399
1611686400000|2021-01-26 18:40:00|44677|44648|44733|44695|44733|44695|44656|44632|4419
1611686700000|2021-01-26 18:45:00|44730|44696|44828|44789|44828|44802|44729|44696|4000
1611687000000|2021-01-26 18:50:00|44815|44796|44885|44856|44894|44856|44815|44796|1800
1611687300000|2021-01-26 18:55:00|44864|44851|44867|44823|44910|44861|44852|44801|3200
1611687600000|2021-01-26 19:00:00|44866|44802|44862|44823|44866|44823|44791|44773|4102
1611687900000|2021-01-26 19:05:00|44855|44811|44847|44819|44855|44819|44817|44759|2200
1611688200000|2021-01-26 19:10:00|44857|44833|44993|44945|44993|44945|44842|44812|3100
1611688500000|2021-01-26 19:15:00|45000|44930|45008|44967|45100|45029|44953|44930|5616
1611688800000|2021-01-26 19:20:00|45007|44970|44991|44936|45069|44988|44971|44922|3925
1611689100000|2021-01-26 19:25:00|44989|44937|44913|44837|44989|44950|44882|44806|1710
1611689400000|2021-01-26 19:30:00|44909|44838|44926|44862|44927|44862|44836|44791|2450
1611689700000|2021-01-26 19:35:00|44925|44863|44901|44845|44925|44894|44875|44793|1740
1611690000000|2021-01-26 19:40:00|44900|44846|44964|44910|44964|44916|44875|44832|10700
1611690300000|2021-01-26 19:45:00|44963|44923|44961|44929|45010|44958|44953|44923|8800
1611690600000|2021-01-26 19:50:00|44950|44917|44975|44934|44983|44934|44931|44900|3900
1611690900000|2021-01-26 19:55:00|44965|44936|45145|45032|45146|45032|44965|44936|1909
1611691200000|2021-01-26 20:00:00|45087|45033|45050|45006|45088|45046|45038|44990|3100
1611691500000|2021-01-26 20:05:00|45049|45029|45038|44991|45101|45055|45017|44974|3000
1611691800000|2021-01-26 20:10:00|45060|44992|45088|45049|45104|45049|45050|44992|2300
1611692100000|2021-01-26 20:15:00|45092|45050|45109|45078|45117|45078|45071|45031|3900
1611692400000|2021-01-26 20:20:00|45108|45079|45197|45141|45207|45141|45061|45029|38260
1611692700000|2021-01-26 20:25:00|45188|45144|45334|45286|45334|45286|45188|45144|6562
1611693000000|2021-01-26 20:30:00|45343|45287|45265|45230|45343|45287|45253|45197|8561
1611693300000|2021-01-26 20:35:00|45264|45237|45227|45192|45274|45237|45198|45161|7134
1611693600000|2021-01-26 20:40:00|45247|45201|45452|45419|45452|45419|45247|45201|6893
1611693900000|2021-01-26 20:45:00|45465|45409|45423|45119|45465|45423|45342|45082|15483
1611694200000|2021-01-26 20:50:00|45422|45171|45486|45454|45505|45462|45284|45171|22707
1611694500000|2021-01-26 20:55:00|45469|45431|45450|45405|45499|45454|45399|45364|39193
1611757800000|2021-01-27 14:30:00|45248|45053|44877|44728|45248|45053|44801|44689|16913
1611758100000|2021-01-27 14:35:00|44859|44729|44055|43923|44859|44729|43800|43746|24351
1611758400000|2021-01-27 14:40:00|44054|43924|43266|43161|44054|43925|43228|43100|13781
1611758700000|2021-01-27 14:45:00|43265|43181|43245|43150|43389|43286|43190|43100|22331
1611759000000|2021-01-27 14:50:00|43244|43212|43375|43320|43380|43320|43145|43100|21174
1611759300000|2021-01-27 14:55:00|43376|43331|43365|43303|43688|43521|43365|43282|18037
1611759600000|2021-01-27 15:00:00|43364|43304|43424|43382|43466|43435|43202|43100|16435
1611759900000|2021-01-27 15:05:00|43420|43383|42907|42844|43420|43383|42861|42800|17894
1611760200000|2021-01-27 15:10:00|42908|42870|43233|43179|43300|43179|42908|42870|13500
1611760500000|2021-01-27 15:15:00|43229|43200|43471|43407|43613|43520|43208|43187|13630
1611760800000|2021-01-27 15:20:00|43534|43420|43620|43598|43717|43647|43534|43420|21159
1611761100000|2021-01-27 15:25:00|43619|43608|43785|43723|43888|43845|43602|43568|27488
1611761400000|2021-01-27 15:30:00|43790|43733|43755|43653|43893|43816|43639|43560|14511
1611761700000|2021-01-27 15:35:00|43753|43654|43716|43688|43795|43762|43556|43509|23743
1611762000000|2021-01-27 15:40:00|43715|43713|43851|43778|43968|43911|43677|43591|18748
1611762300000|2021-01-27 15:45:00|43850|43802|43996|43914|44000|43914|43795|43760|24320
1611762600000|2021-01-27 15:50:00|43988|43930|43864|43814|44025|43957|43864|43814|15169
1611762900000|2021-01-27 15:55:00|43854|43800|43937|43898|43946|43907|43785|43720|12545
1611763200000|2021-01-27 16:00:00|43934|43899|43864|43811|43946|43899|43829|43763|12476
1611763500000|2021-01-27 16:05:00|43853|43845|43649|43617|43927|43866|43649|43617|24275
1611763800000|2021-01-27 16:10:00|43647|43570|43420|43364|43647|43598|43387|43314|8948
1611764100000|2021-01-27 16:15:00|43400|43365|43610|43550|43625|43550|43363|43295|9907
1611764400000|2021-01-27 16:20:00|43609|43549|43443|43374|43609|43549|43443|43373|5997
1611764700000|2021-01-27 16:25:00|43437|43375|43560|43500|43586|43541|43436|43375|9939
1611765000000|2021-01-27 16:30:00|43553|43513|43604|43570|43669|43611|43549|43513|4654
1611765300000|2021-01-27 16:35:00|43584|43548|43613|43587|43675|43612|43569|43500|7585
1611765600000|2021-01-27 16:40:00|43600|43572|43453|43430|43600|43572|43453|43430|6610
1611765900000|2021-01-27 16:45:00|43452|43441|43422|43390|43519|43491|43422|43390|10181
1611766200000|2021-01-27 16:50:00|43423|43400|43448|43418|43495|43460|43405|43330|10633
1611766500000|2021-01-27 16:55:00|43447|43432|43403|43381|43495|43457|43403|43344|6739
1611766800000|2021-01-27 17:00:00|43449|43383|43408|43365|43502|43480|43355|43281|7009
1611767100000|2021-01-27 17:05:00|43448|43393|43389|43330|43455|43431|43315|43218|9468
1611767400000|2021-01-27 17:10:00|43394|43345|43308|43285|43440|43412|43293|43285|11200
1611767700000|2021-01-27 17:15:00|43307|43286|43338|43320|43347|43335|43295|43273|14884
1611768000000|2021-01-27 17:20:00|43335|43306|43245|43219|43396|43352|43217|43155|6977
1611768300000|2021-01-27 17:25:00|43244|43200|43324|43284|43338|43284|43228|43200|8944
1611768600000|2021-01-27 17:30:00|43323|43285|43356|43327|43383|43352|43311|43283|7734
1611768900000|2021-01-27 17:35:00|43355|43319|43384|43358|43385|43358|43298|43247|8288
1611769200000|2021-01-27 17:40:00|43383|43359|43285|43258|43383|43359|43265|43247|8403
1611769500000|2021-01-27 17:45:00|43284|43270|43261|43232|43341|43324|43247|43184|8610
1611769800000|2021-01-27 17:50:00|43276|43246|43332|43296|43376|43303|43244|43159|6007
1611770100000|2021-01-27 17:55:00|43380|43314|43312|43288|43381|43335|43295|43245|6900
1611770400000|2021-01-27 18:00:00|43311|43273|43335|43303|43350|43325|43299|43266|6725
1611770700000|2021-01-27 18:05:00|43334|43304|43305|43266|43334|43322|43247|43211|3200
1611771000000|2021-01-27 18:10:00|43295|43264|43181|43154|43295|43264|43131|43100|7695
1611771300000|2021-01-27 18:15:00|43180|43165|43165|43139|43256|43217|43165|43131|4100
1611771600000|2021-01-27 18:20:00|43196|43152|43183|43140|43214|43165|43087|43007|4129
1611771900000|2021-01-27 18:25:00|43154|43127|43133|43099|43203|43172|43126|43072|7003
1611772200000|2021-01-27 18:30:00|43132|43101|43190|43163|43205|43167|43118|43095|5976
1611772500000|2021-01-27 18:35:00|43198|43176|43234|43200|43283|43245|43198|43176|5400
1611772800000|2021-01-27 18:40:00|43233|43224|43279|43256|43318|43289|43163|43060|10498
1611773100000|2021-01-27 18:45:00|43268|43255|43456|43425|43472|43443|43261|43203|7231
1611773400000|2021-01-27 18:50:00|43469|43426|43455|43410|43515|43465|43397|43354|4100
1611773700000|2021-01-27 18:55:00|43465|43411|43350|43310|43465|43444|43300|43237|9420
1611774000000|2021-01-27 19:00:00|43349|43311|43372|43350|43402|43362|43287|43237|8920
1611774300000|2021-01-27 19:05:00|43360|43349|43453|43402|43483|43422|43319|43300|9352
1611774600000|2021-01-27 19:10:00|43464|43404|43422|43369|43530|43473|43378|43308|6439
1611774900000|2021-01-27 19:15:00|43396|43371|43288|43254|43396|43371|43288|43237|8756
1611775200000|2021-01-27 19:20:00|43289|43271|43321|43297|43360|43329|43254|43244|8922
1611775500000|2021-01-27 19:25:00|43312|43282|43400|43362|43492|43453|43307|43269|9345
1611775800000|2021-01-27 19:30:00|43398|43363|43286|43249|43403|43372|43253|43182|11142
1611776100000|2021-01-27 19:35:00|43284|43241|43395|43342|43395|43355|43223|43168|9832
1611776400000|2021-01-27 19:40:00|43386|43343|43463|43432|43506|43467|43356|43336|8137
1611776700000|2021-01-27 19:45:00|43461|43434|43320|43272|43556|43506|43320|43229|8500
1611777000000|2021-01-27 19:50:00|43319|43229|43237|43208|43352|43319|43170|43114|10223
1611777300000|2021-01-27 19:55:00|43235|43194|43213|43184|43309|43284|43161|43154|6201
1611777600000|2021-01-27 20:00:00|43199|43169|43012|42950|43231|43212|42976|42950|14026
1611777900000|2021-01-27 20:05:00|43011|42969|43070|43027|43158|43122|43000|42969|7600
1611778200000|2021-01-27 20:10:00|43055|43000|43322|43274|43322|43274|43055|43000|20062
1611778500000|2021-01-27 20:15:00|43294|43277|43312|43278|43375|43353|43283|43251|8307
1611778800000|2021-01-27 20:20:00|43310|43300|43223|43176|43357|43325|43223|43176|7791
1611779100000|2021-01-27 20:25:00|43218|43177|43161|43104|43268|43238|43092|43055|10631
1611779400000|2021-01-27 20:30:00|43159|43103|43123|43097|43200|43172|43123|43097|10088
1611779700000|2021-01-27 20:35:00|43126|43110|43104|43060|43190|43150|43104|43047|14140
1611780000000|2021-01-27 20:40:00|43103|43047|42972|42950|43113|43097|42972|42950|22287
1611780300000|2021-01-27 20:45:00|42961|42944|42920|42908|43019|42967|42893|42861|32996
1611780600000|2021-01-27 20:50:00|42911|42907|42899|42871|43012|42984|42879|42842|40907
1611780900000|2021-01-27 20:55:00|42900|42872|42890|42827|42962|42935|42832|42800|56717
1611844200000|2021-01-28 14:30:00|43450|42766|43412|43030|43967|43077|43013|42766|11876
1611844500000|2021-01-28 14:35:00|43411|43162|43697|43524|43887|43589|43211|43162|9277
1611844800000|2021-01-28 14:40:00|43692|43525|43760|43658|43899|43677|43691|43525|5940
1611845100000|2021-01-28 14:45:00|43764|43679|43660|43554|43908|43784|43614|43500|9590
1611845400000|2021-01-28 14:50:00|43659|43555|43950|43683|43953|43683|43561|43500|3369
1611845700000|2021-01-28 14:55:00|43884|43684|44069|43952|44071|44013|43762|43501|10206
1611846000000|2021-01-28 15:00:00|44071|43954|44097|44027|44099|44037|44016|43930|12246
1611846300000|2021-01-28 15:05:00|44096|44024|44075|43955|44143|44024|43975|43851|7765
1611846600000|2021-01-28 15:10:00|44021|43956|43825|43761|44021|43956|43750|43631|2942
1611846900000|2021-01-28 15:15:00|43824|43770|43992|43921|44000|43940|43824|43770|3999
1611847200000|2021-01-28 15:20:00|43991|43920|43869|43751|43992|43920|43828|43649|4455
1611847500000|2021-01-28 15:25:00|43868|43752|43723|43664|43868|43753|43723|43599|1500
1611847800000|2021-01-28 15:30:00|43728|43665|43695|43632|43827|43728|43695|43618|4618
1611848100000|2021-01-28 15:35:00|43694|43638|43635|43573|43695|43640|43633|43557|2675
1611848400000|2021-01-28 15:40:00|43650|43574|43673|43624|43719|43624|43609|43533|4035
1611848700000|2021-01-28 15:45:00|43680|43625|43914|43772|43942|43772|43680|43625|3728
1611849000000|2021-01-28 15:50:00|43904|43800|43822|43763|43956|43839|43749|43693|6400
1611849300000|2021-01-28 15:55:00|43909|43774|44009|43922|44048|43957|43903|43774|3101
1611849600000|2021-01-28 16:00:00|44041|43931|44040|43963|44054|43963|43914|43853|6069
1611849900000|2021-01-28 16:05:00|44024|43962|44028|43978|44067|43978|43948|43884|5580
1611850200000|2021-01-28 16:10:00|44018|43974|44114|44021|44114|44021|43977|43971|15222
1611850500000|2021-01-28 16:15:00|44113|43995|43732|43629|44113|43995|43720|43622|3310
1611850800000|2021-01-28 16:20:00|43712|43645|43895|43830|43985|43876|43700|43629|4200
1611851100000|2021-01-28 16:25:00|43896|43831|43935|43855|43946|43880|43887|43828|4724
1611851400000|2021-01-28 16:30:00|43934|43865|43852|43771|43979|43901|43850|43770|8920
1611851700000|2021-01-28 16:35:00|43884|43788|43925|43857|43934|43894|43844|43718|5422
1611852000000|2021-01-28 16:40:00|43916|43864|43884|43766|43971|43901|43873|43738|3100
1611852300000|2021-01-28 16:45:00|43883|43767|43992|43866|44018|43866|43845|43767|4293
1611852600000|2021-01-28 16:50:00|44018|43875|43936|43861|44018|43941|43900|43814|6863
1611852900000|2021-01-28 16:55:00|43922|43863|43966|43903|44039|43956|43884|43846|6694
1611853200000|2021-01-28 17:00:00|43958|43925|43850|43794|43983|43925|43823|43794|7458
1611853500000|2021-01-28 17:05:00|43851|43795|43859|43814|43940|43873|43851|43778|4230
1611853800000|2021-01-28 17:10:00|43909|43815|43851|43801|43912|43895|43820|43768|5424
1611854100000|2021-01-28 17:15:00|43860|43811|43770|43678|43961|43886|43698|43590|3200
1611854400000|2021-01-28 17:20:00|43771|43679|43647|43591|43785|43695|43646|43572|2090
1611854700000|2021-01-28 17:25:00|43628|43590|43649|43607|43697|43607|43585|43500|1800
1611855000000|2021-01-28 17:30:00|43641|43616|43674|43624|43723|43670|43608|43575|4037
1611855300000|2021-01-28 17:35:00|43673|43625|43695|43652|43724|43684|43640|43586|5601
1611855600000|2021-01-28 17:40:00|43674|43653|43719|43674|43786|43720|43674|43653|4868
1611855900000|2021-01-28 17:45:00|43718|43682|43572|43502|43782|43737|43572|43501|5624
1611856200000|2021-01-28 17:50:00|43571|43503|43553|43520|43597|43546|43484|43418|6675
1611856500000|2021-01-28 17:55:00|43538|43522|43549|43478|43566|43552|43442|43380|12421
1611856800000|2021-01-28 18:00:00|43525|43487|43542|43502|43680|43585|43522|43487|2600
1611857100000|2021-01-28 18:05:00|43533|43500|43508|43460|43549|43500|43423|43381|4399
1611857400000|2021-01-28 18:10:00|43510|43461|43571|43529|43592|43552|43482|43446|4813
1611857700000|2021-01-28 18:15:00|43562|43505|43636|43577|43647|43577|43541|43500|4719
1611858000000|2021-01-28 18:20:00|43683|43578|43648|43610|43694|43642|43627|43543|1973
1611858300000|2021-01-28 18:25:00|43647|43611|43552|43500|43651|43613|43552|43500|4044
1611858600000|2021-01-28 18:30:00|43553|43509|43563|43507|43615|43542|43533|43500|2754
1611858900000|2021-01-28 18:35:00|43544|43508|43619|43567|43664|43593|43534|43500|3210
1611859200000|2021-01-28 18:40:00|43617|43562|43569|43521|43640|43575|43563|43500|5933
1611859500000|2021-01-28 18:45:00|43544|43520|43574|43521|43578|43522|43419|43386|2771
1611859800000|2021-01-28 18:50:00|43573|43522|43533|43496|43573|43522|43462|43390|3097
1611860100000|2021-01-28 18:55:00|43557|43499|43561|43493|43561|43509|43497|43452|5807
1611860400000|2021-01-28 19:00:00|43564|43502|43526|43473|43572|43523|43492|43428|7077
1611860700000|2021-01-28 19:05:00|43525|43474|43525|43461|43566|43476|43461|43413|2612
1611861000000|2021-01-28 19:10:00|43524|43462|43529|43462|43530|43479|43454|43416|2375
1611861300000|2021-01-28 19:15:00|43528|43463|43539|43483|43564|43500|43471|43420|4163
1611861600000|2021-01-28 19:20:00|43541|43484|43562|43505|43663|43565|43535|43484|14220
1611861900000|2021-01-28 19:25:00|43588|43516|43583|43547|43633|43578|43583|43505|3156
1611862200000|2021-01-28 19:30:00|43582|43552|43497|43445|43631|43569|43490|43439|5101
1611862500000|2021-01-28 19:35:00|43512|43465|43512|43479|43547|43484|43468|43388|4152
1611862800000|2021-01-28 19:40:00|43545|43482|43494|43452|43545|43502|43465|43430|2959
1611863100000|2021-01-28 19:45:00|43511|43461|43563|43529|43654|43573|43511|43461|2900
1611863400000|2021-01-28 19:50:00|43550|43530|43420|43368|43581|43533|43420|43327|3732
1611863700000|2021-01-28 19:55:00|43419|43357|43478|43419|43520|43419|43350|43276|4796
1611864000000|2021-01-28 20:00:00|43520|43420|43419|43392|43520|43440|43412|43345|3076
1611864300000|2021-01-28 20:05:00|43406|43383|43456|43428|43480|43442|43383|43329|8770
1611864600000|2021-01-28 20:10:00|43467|43429|43523|43482|43546|43497|43416|43398|6507
1611864900000|2021-01-28 20:15:00|43522|43488|43524|43470|43558|43497|43417|43377|3539
1611865200000|2021-01-28 20:20:00|43551|43471|43479|43449|43558|43501|43468|43398|5375
1611865500000|2021-01-28 20:25:00|43478|43446|43440|43414|43508|43477|43440|43413|5114
1611865800000|2021-01-28 20:30:00|43439|43415|43465|43433|43502|43491|43426|43396|7721
1611866100000|2021-01-28 20:35:00|43464|43434|43414|43384|43464|43434|43376|43355|5581
1611866400000|2021-01-28 20:40:00|43413|43385|43331|43292|43413|43391|43265|43200|11349
1611866700000|2021-01-28 20:45:00|43351|43293|43394|43342|43421|43379|43314|43261|7244
1611867000000|2021-01-28 20:50:00|43585|43353|43530|43491|43585|43493|43375|43342|13262
1611867300000|2021-01-28 20:55:00|43529|43492|43233|43191|43530|43492|43208|43190|50670
1611930600000|2021-01-29 14:30:00|43085|42820|42624|42430|43233|43003|42538|42429|14092
1611930900000|2021-01-29 14:35:00|42623|42552|42937|42786|43029|42940|42430|42372|6186
1611931200000|2021-01-29 14:40:00|43024|42818|42898|42821|43024|42821|42786|42629|2950
1611931500000|2021-01-29 14:45:00|42897|42837|42967|42841|43035|42977|42872|42739|18232
1611931800000|2021-01-29 14:50:00|43019|42838|42878|42772|43025|42901|42833|42706|4249
1611932100000|2021-01-29 14:55:00|42877|42780|43010|42914|43096|42914|42862|42780|11126
1611932400000|2021-01-29 15:00:00|43009|42897|42960|42844|43026|42900|42855|42782|7042
1611932700000|2021-01-29 15:05:00|42958|42846|43332|43204|43375|43204|42947|42846|5757
1611933000000|2021-01-29 15:10:00|43375|43230|43456|43321|43500|43352|43324|43230|5116
1611933300000|2021-01-29 15:15:00|43453|43322|43380|43276|43453|43323|43249|43106|6200
1611933600000|2021-01-29 15:20:00|43372|43277|43359|43293|43443|43294|43358|43277|0
1611933900000|2021-01-29 15:25:00|43339|43292|43258|43156|43371|43292|43171|43070|2665
1611934200000|2021-01-29 15:30:00|43285|43158|43192|43074|43295|43197|43144|43049|30431
1611934500000|2021-01-29 15:35:00|43150|43076|43262|43172|43296|43173|43135|43057|1404
1611934800000|2021-01-29 15:40:00|43296|43170|43116|43019|43296|43170|43084|42968|2800
1611935100000|2021-01-29 15:45:00|43142|43020|43178|43076|43210|43077|43066|42932|1200
1611935400000|2021-01-29 15:50:00|43177|43078|43146|43089|43210|43095|43122|43076|3644
1611935700000|2021-01-29 15:55:00|43136|43079|43178|43101|43222|43102|43093|43053|3606
1611936000000|2021-01-29 16:00:00|43186|43115|43264|43213|43352|43276|43185|43115|14248
1611936300000|2021-01-29 16:05:00|43263|43214|43271|43193|43283|43236|43226|43172|5558
1611936600000|2021-01-29 16:10:00|43323|43194|43161|43050|43323|43220|43135|43043|4996
1611936900000|2021-01-29 16:15:00|43160|43051|43092|43039|43160|43092|43084|42995|1100
1611937200000|2021-01-29 16:20:00|43082|43040|43032|42995|43183|43093|43032|42994|2895
1611937500000|2021-01-29 16:25:00|43040|43000|42969|42918|43135|43041|42953|42898|1400
1611937800000|2021-01-29 16:30:00|42978|42919|42817|42738|43033|42921|42817|42738|3000
1611938100000|2021-01-29 16:35:00|42813|42706|42839|42734|42852|42766|42710|42650|3190
1611938400000|2021-01-29 16:40:00|42858|42765|42956|42887|42956|42887|42841|42765|1489
1611938700000|2021-01-29 16:45:00|42951|42885|42921|42877|43022|42930|42892|42870|9942
1611939000000|2021-01-29 16:50:00|42920|42876|42843|42808|42928|42889|42843|42782|7551
1611939300000|2021-01-29 16:55:00|42824|42768|43012|42903|43021|42941|42819|42768|1990
1611939600000|2021-01-29 17:00:00|43007|42904|43071|43011|43078|43032|42944|42902|4310
1611939900000|2021-01-29 17:05:00|43083|43026|43004|42961|43083|43036|42997|42958|1620
1611940200000|2021-01-29 17:10:00|43003|42998|42883|42840|43028|43006|42883|42793|2545
1611940500000|2021-01-29 17:15:00|42882|42793|42745|42704|42882|42821|42735|42653|2500
1611940800000|2021-01-29 17:20:00|42744|42702|42699|42655|42744|42702|42608|42577|1716
1611941100000|2021-01-29 17:25:00|42686|42664|42774|42751|42790|42751|42675|42655|2200
1611941400000|2021-01-29 17:30:00|42785|42753|42717|42663|42863|42803|42705|42630|3400
1611941700000|2021-01-29 17:35:00|42732|42630|42736|42693|42803|42714|42686|42627|891
1611942000000|2021-01-29 17:40:00|42749|42694|42732|42671|42803|42773|42698|42643|1338
1611942300000|2021-01-29 17:45:00|42717|42672|42580|42525|42778|42706|42580|42504|2121
1611942600000|2021-01-29 17:50:00|42592|42516|42695|42616|42769|42710|42580|42516|2449
1611942900000|2021-01-29 17:55:00|42657|42617|42633|42568|42720|42657|42615|42568|2058
1611943200000|2021-01-29 18:00:00|42627|42532|42707|42630|42773|42701|42593|42516|807
1611943500000|2021-01-29 18:05:00|42684|42617|42684|42620|42713|42665|42610|42592|2100
1611943800000|2021-01-29 18:10:00|42683|42625|42657|42601|42697|42637|42611|42577|2331
1611944100000|2021-01-29 18:15:00|42656|42602|42667|42614|42693|42630|42500|42454|5201
1611944400000|2021-01-29 18:20:00|42666|42615|42747|42687|42754|42704|42650|42609|1800
1611944700000|2021-01-29 18:25:00|42746|42688|42865|42826|42865|42826|42746|42688|1987
1611945000000|2021-01-29 18:30:00|42864|42827|42796|42757|42898|42827|42754|42684|6858
1611945300000|2021-01-29 18:35:00|42808|42758|42836|42795|42932|42885|42794|42752|5490
1611945600000|2021-01-29 18:40:00|42844|42815|42928|42895|42971|42919|42844|42815|3864
1611945900000|2021-01-29 18:45:00|42921|42908|42834|42801|42954|42916|42834|42780|2900
1611946200000|2021-01-29 18:50:00|42827|42765|42770|42706|42837|42787|42770|42682|2986
1611946500000|2021-01-29 18:55:00|42769|42707|42720|42686|42769|42711|42637|42554|2548
1611946800000|2021-01-29 19:00:00|42721|42677|42896|42857|42946|42891|42711|42677|1950
1611947100000|2021-01-29 19:05:00|42895|42864|42925|42876|42929|42896|42865|42818|3489
1611947400000|2021-01-29 19:10:00|42904|42877|42898|42876|42925|42893|42852|42805|2637
1611947700000|2021-01-29 19:15:00|42897|42882|42791|42751|42925|42889|42774|42727|4609
1611948000000|2021-01-29 19:20:00|42790|42771|42750|42693|42858|42781|42682|42605|3702
1611948300000|2021-01-29 19:25:00|42732|42685|42686|42653|42785|42731|42660|42617|5503
1611948600000|2021-01-29 19:30:00|42687|42654|42708|42672|42759|42701|42670|42639|6115
1611948900000|2021-01-29 19:35:00|42713|42680|42749|42710|42809|42743|42699|42627|3293
1611949200000|2021-01-29 19:40:00|42733|42711|42774|42733|42836|42791|42687|42642|5700
1611949500000|2021-01-29 19:45:00|42773|42741|42843|42810|42899|42856|42773|42741|4124
1611949800000|2021-01-29 19:50:00|42844|42811|42809|42789|42940|42887|42797|42765|4646
1611950100000|2021-01-29 19:55:00|42808|42781|42819|42780|42914|42854|42746|42715|9904
1611950400000|2021-01-29 20:00:00|42844|42799|42998|42946|43006|42956|42844|42799|6150
1611950700000|2021-01-29 20:05:00|43004|42954|42992|42952|43052|42994|42944|42905|15219
1611951000000|2021-01-29 20:10:00|42972|42942|42940|42905|43009|42968|42927|42905|4700
1611951300000|2021-01-29 20:15:00|42928|42906|42924|42884|42945|42906|42860|42836|4539
1611951600000|2021-01-29 20:20:00|42923|42886|42958|42937|42990|42952|42917|42886|6700
1611951900000|2021-01-29 20:25:00|42960|42947|42951|42909|43001|42964|42886|42867|6367
1611952200000|2021-01-29 20:30:00|42942|42898|43043|42985|43095|43043|42920|42898|6300
1611952500000|2021-01-29 20:35:00|43064|42986|42844|42787|43064|42987|42844|42787|6872
1611952800000|2021-01-29 20:40:00|42830|42809|42716|42690|42851|42816|42702|42688|9700
1611953100000|2021-01-29 20:45:00|42715|42689|42662|42636|42753|42720|42637|42605|30312
1611953400000|2021-01-29 20:50:00|42670|42620|42662|42630|42808|42688|42615|42500|32800
1611953700000|2021-01-29 20:55:00|42681|42642|42531|42501|42760|42722|42509|42489|77606
1612189800000|2021-02-01 14:30:00|43014|42463|43139|43043|43181|43043|42713|42463|17666
1612190100000|2021-02-01 14:35:00|43169|43044|43371|43178|43833|43574|43168|43044|11036
1612190400000|2021-02-01 14:40:00|43418|43180|43689|43551|43813|43636|43418|43180|36936
1612190700000|2021-02-01 14:45:00|43800|43552|43958|43850|43958|43850|43555|43395|7301
1612191000000|2021-02-01 14:50:00|43893|43848|43721|43585|43958|43848|43700|43582|6426
1612191300000|2021-02-01 14:55:00|43722|43586|43890|43753|43953|43809|43722|43586|6800
1612191600000|2021-02-01 15:00:00|43821|43752|43805|43718|43996|43892|43751|43672|13341
1612191900000|2021-02-01 15:05:00|43804|43729|43765|43706|43843|43754|43713|43573|6100
1612192200000|2021-02-01 15:10:00|43706|43705|43576|43452|43753|43706|43538|43439|3900
1612192500000|2021-02-01 15:15:00|43575|43453|43581|43481|43682|43571|43512|43448|12600
1612192800000|2021-02-01 15:20:00|43603|43490|43514|43441|43697|43626|43514|43429|3580
1612193100000|2021-02-01 15:25:00|43513|43442|43500|43479|43608|43530|43500|43441|7426
1612193400000|2021-02-01 15:30:00|43545|43480|43638|43539|43646|43572|43515|43480|6303
1612193700000|2021-02-01 15:35:00|43637|43540|43687|43603|43693|43610|43597|43501|4616
1612194000000|2021-02-01 15:40:00|43686|43604|43806|43736|43875|43792|43615|43585|4068
1612194300000|2021-02-01 15:45:00|43821|43737|43873|43762|43900|43845|43772|43713|4044
1612194600000|2021-02-01 15:50:00|43837|43767|43825|43740|43900|43805|43783|43690|5500
1612194900000|2021-02-01 15:55:00|43820|43741|43790|43721|43837|43771|43750|43685|3982
1612195200000|2021-02-01 16:00:00|43789|43741|43837|43766|43865|43807|43754|43674|3200
1612195500000|2021-02-01 16:05:00|43836|43767|43923|43872|43930|43872|43836|43767|1253
1612195800000|2021-02-01 16:10:00|43917|43873|43934|43867|43995|43921|43884|43827|3348
1612196100000|2021-02-01 16:15:00|43933|43868|43906|43823|43980|43920|43899|43823|3028
1612196400000|2021-02-01 16:20:00|43908|43841|43926|43879|43963|43909|43906|43841|4700
1612196700000|2021-02-01 16:25:00|43925|43876|43975|43941|43995|43967|43901|43876|4400
1612197000000|2021-02-01 16:30:00|43967|43942|44005|43969|44064|43999|43967|43936|11800
1612197300000|2021-02-01 16:35:00|44054|43970|44055|44016|44062|44016|43995|43967|2400
1612197600000|2021-02-01 16:40:00|44057|44017|44102|44026|44173|44135|44057|44017|2294
1612197900000|2021-02-01 16:45:00|44144|44054|44160|44124|44187|44140|44097|44054|2855
1612198200000|2021-02-01 16:50:00|44159|44105|44114|44054|44159|44107|44083|44040|6406
1612198500000|2021-02-01 16:55:00|44113|44056|43952|43901|44134|44056|43952|43900|3631
1612198800000|2021-02-01 17:00:00|43985|43904|43890|43844|44000|43934|43890|43843|3799
1612199100000|2021-02-01 17:05:00|43889|43845|43803|43733|43900|43853|43782|43733|8408
1612199400000|2021-02-01 17:10:00|43837|43730|43993|43932|44077|43980|43837|43730|3647
1612199700000|2021-02-01 17:15:00|43991|43944|43828|43774|43991|43958|43828|43759|2400
1612200000000|2021-02-01 17:20:00|43827|43744|43726|43664|43827|43768|43678|43629|4000
1612200300000|2021-02-01 17:25:00|43711|43665|43659|43601|43749|43684|43659|43583|1200
1612200600000|2021-02-01 17:30:00|43658|43603|43659|43598|43685|43644|43609|43560|2100
1612200900000|2021-02-01 17:35:00|43674|43599|43689|43624|43737|43638|43621|43583|6635
1612201200000|2021-02-01 17:40:00|43687|43625|43681|43640|43721|43654|43651|43624|3513
1612201500000|2021-02-01 17:45:00|43680|43641|43674|43606|43696|43641|43605|43529|2499
1612201800000|2021-02-01 17:50:00|43651|43607|43739|43682|43745|43706|43640|43607|2893
1612202100000|2021-02-01 17:55:00|43741|43683|43736|43699|43741|43709|43714|43683|700
1612202400000|2021-02-01 18:00:00|43727|43700|43709|43671|43741|43700|43688|43670|2604
1612202700000|2021-02-01 18:05:00|43732|43672|43713|43672|43741|43698|43664|43645|2249
1612203000000|2021-02-01 18:10:00|43707|43676|43764|43740|43803|43740|43698|43645|3179
1612203300000|2021-02-01 18:15:00|43789|43748|43930|43873|43936|43883|43778|43748|1800
1612203600000|2021-02-01 18:20:00|43929|43887|44023|43958|44053|43986|43902|43887|3300
1612203900000|2021-02-01 18:25:00|44022|43959|43933|43917|44022|43959|43933|43909|7600
1612204200000|2021-02-01 18:30:00|43950|43926|43954|43930|44018|43956|43934|43917|8781
1612204500000|2021-02-01 18:35:00|43953|43928|43925|43890|43988|43931|43916|43872|5601
1612204800000|2021-02-01 18:40:00|43924|43897|43810|43769|43924|43897|43789|43769|3122
1612205100000|2021-02-01 18:45:00|43809|43770|43865|43830|43898|43839|43807|43769|2284
1612205400000|2021-02-01 18:50:00|43864|43831|43934|43901|43941|43901|43862|43831|800
1612205700000|2021-02-01 18:55:00|43939|43911|43921|43898|43939|43911|43901|43872|3852
1612206000000|2021-02-01 19:00:00|43920|43883|43923|43892|43938|43918|43904|43875|2500
1612206300000|2021-02-01 19:05:00|43922|43886|43831|43772|43922|43886|43814|43741|3767
1612206600000|2021-02-01 19:10:00|43820|43776|43812|43779|43831|43798|43797|43772|1902
1612206900000|2021-02-01 19:15:00|43827|43780|43866|43829|43904|43831|43812|43780|1800
1612207200000|2021-02-01 19:20:00|43865|43826|43905|43857|43907|43857|43837|43807|2400
1612207500000|2021-02-01 19:25:00|43894|43862|43816|43789|43894|43862|43816|43789|3316
1612207800000|2021-02-01 19:30:00|43814|43795|43882|43860|43950|43907|43814|43789|2695
1612208100000|2021-02-01 19:35:00|43876|43861|43793|43774|43897|43869|43793|43748|2600
1612208400000|2021-02-01 19:40:00|43808|43775|43737|43701|43816|43785|43737|43701|4000
1612208700000|2021-02-01 19:45:00|43739|43718|43875|43829|43875|43829|43739|43718|1400
1612209000000|2021-02-01 19:50:00|43872|43830|43835|43803|43875|43837|43824|43788|3437
1612209300000|2021-02-01 19:55:00|43841|43804|43769|43736|43884|43836|43769|43725|4100
1612209600000|2021-02-01 20:00:00|43761|43725|43867|43813|43867|43813|43734|43685|9823
1612209900000|2021-02-01 20:05:00|43870|43815|43892|43880|43926|43880|43836|43815|5850
1612210200000|2021-02-01 20:10:00|43914|43881|43877|43855|43942|43896|43861|43821|4707
1612210500000|2021-02-01 20:15:00|43886|43865|43821|43790|43923|43893|43820|43790|8068
1612210800000|2021-02-01 20:20:00|43820|43784|43788|43768|43821|43784|43750|43696|5301
1612211100000|2021-02-01 20:25:00|43787|43777|43823|43808|43823|43808|43786|43768|5500
1612211400000|2021-02-01 20:30:00|43827|43821|43845|43823|43888|43869|43827|43808|7501
1612211700000|2021-02-01 20:35:00|43838|43830|43861|43832|43880|43855|43786|43759|7969
1612212000000|2021-02-01 20:40:00|43854|43833|43821|43786|43880|43856|43821|43786|11440
1612212300000|2021-02-01 20:45:00|43808|43782|43764|43743|43808|43782|43747|43718|15715
1612212600000|2021-02-01 20:50:00|43744|43678|43669|43643|43799|43754|43669|43642|17134
1612212900000|2021-02-01 20:55:00|43668|43616|43654|43653|43760|43744|43647|43615|36378
1612276200000|2021-02-02 14:30:00|44218|43600|44113|43924|44218|44076|44073|43600|5444
1612276500000|2021-02-02 14:35:00|44112|43925|44052|43827|44113|43953|43883|43753|4937
1612276800000|2021-02-02 14:40:00|44051|43829|44415|44294|44458|44363|44050|43829|7000
1612277100000|2021-02-02 14:45:00|44414|44300|44326|44202|44414|44301|44204|44085|5756
1612277400000|2021-02-02 14:50:00|44325|44203|44396|44300|44418|44322|44258|44146|6339
1612277700000|2021-02-02 14:55:00|44395|44316|44610|44513|44670|44539|44378|44315|6917
1612278000000|2021-02-02 15:00:00|44609|44536|44762|44677|44830|44740|44566|44513|9266
1612278300000|2021-02-02 15:05:00|44757|44678|44736|44658|44784|44727|44677|44599|6208
1612278600000|2021-02-02 15:10:00|44724|44654|44771|44730|44798|44730|44662|44573|2448
1612278900000|2021-02-02 15:15:00|44797|44736|44936|44881|44950|44901|44797|44736|3500
1612279200000|2021-02-02 15:20:00|44934|44801|44931|44870|45042|44961|44870|44789|8657
1612279500000|2021-02-02 15:25:00|44930|44871|44886|44806|45000|44940|44873|44780|4100
1612279800000|2021-02-02 15:30:00|44887|44812|44880|44818|44900|44858|44833|44746|5400
1612280100000|2021-02-02 15:35:00|44878|44846|44848|44812|44878|44846|44795|44722|3202
1612280400000|2021-02-02 15:40:00|44847|44819|44998|44949|44998|44953|44847|44819|3117
1612280700000|2021-02-02 15:45:00|44981|44909|45057|45004|45081|45004|44965|44909|1100
1612281000000|2021-02-02 15:50:00|45041|45012|44965|44910|45058|45012|44886|44835|4774
1612281300000|2021-02-02 15:55:00|44966|44911|45005|44916|45090|45058|44966|44894|3475
1612281600000|2021-02-02 16:00:00|45003|44922|45105|45057|45123|45101|44982|44894|4125
1612281900000|2021-02-02 16:05:00|45117|45070|45206|45162|45221|45183|45115|45050|4557
1612282200000|2021-02-02 16:10:00|45210|45171|45276|45218|45287|45227|45206|45169|2329
1612282500000|2021-02-02 16:15:00|45275|45212|45248|45159|45300|45275|45237|45159|4131
1612282800000|2021-02-02 16:20:00|45249|45200|45088|45003|45249|45203|45044|44945|4424
1612283100000|2021-02-02 16:25:00|45144|45004|45165|45104|45235|45208|45136|45004|4018
1612283400000|2021-02-02 16:30:00|45164|45102|45100|45058|45164|45108|45000|44881|3851
1612283700000|2021-02-02 16:35:00|45119|45061|45153|45113|45189|45144|45100|45035|2100
1612284000000|2021-02-02 16:40:00|45142|45104|45196|45150|45225|45163|45086|45024|3120
1612284300000|2021-02-02 16:45:00|45195|45158|45196|45156|45225|45200|45167|45135|3056
1612284600000|2021-02-02 16:50:00|45199|45162|45203|45172|45207|45172|45170|45136|3092
1612284900000|2021-02-02 16:55:00|45188|45170|45208|45173|45212|45184|45187|45136|5977
1612285200000|2021-02-02 17:00:00|45205|45178|45349|45300|45370|45324|45194|45169|2917
1612285500000|2021-02-02 17:05:00|45348|45305|45329|45275|45364|45334|45276|45168|4229
1612285800000|2021-02-02 17:10:00|45328|45277|45286|45196|45329|45280|45268|45196|4059
1612286100000|2021-02-02 17:15:00|45270|45197|45208|45176|45286|45210|45197|45120|969
1612286400000|2021-02-02 17:20:00|45209|45199|45137|45092|45298|45221|45136|45040|4900
1612286700000|2021-02-02 17:25:00|45136|45105|45099|45041|45136|45105|45069|44982|2920
1612287000000|2021-02-02 17:30:00|45083|45047|45079|45023|45111|45070|45079|45023|2801
1612287300000|2021-02-02 17:35:00|45081|45024|45174|45091|45176|45108|45079|45023|4468
1612287600000|2021-02-02 17:40:00|45175|45107|45099|45061|45175|45109|45099|45023|2400
1612287900000|2021-02-02 17:45:00|45097|45023|45085|45051|45111|45051|45047|45000|5397
1612288200000|2021-02-02 17:50:00|45084|45050|45014|44953|45085|45050|45011|44953|4727
1612288500000|2021-02-02 17:55:00|45013|44954|45027|44970|45028|44987|45010|44954|5075
1612288800000|2021-02-02 18:00:00|45026|44981|44992|44950|45028|44981|44954|44854|3900
1612289100000|2021-02-02 18:05:00|44996|44959|45021|44960|45027|44989|44986|44950|4510
1612289400000|2021-02-02 18:10:00|45027|44961|44978|44947|45027|44963|44978|44947|2239
1612289700000|2021-02-02 18:15:00|44980|44948|45012|44934|45027|44957|44958|44933|2600
1612290000000|2021-02-02 18:20:00|44980|44952|44994|44956|45027|44960|44974|44934|1931
1612290300000|2021-02-02 18:25:00|44996|44960|45102|45035|45103|45035|44996|44960|4502
1612290600000|2021-02-02 18:30:00|45101|45037|45082|45042|45101|45042|45074|45037|1906
1612290900000|2021-02-02 18:35:00|45080|45044|45028|44967|45080|45048|45013|44947|6557
1612291200000|2021-02-02 18:40:00|45026|44966|44966|44922|45026|44966|44960|44887|1625
1612291500000|2021-02-02 18:45:00|44964|44928|45021|44971|45064|45029|44961|44923|4298
1612291800000|2021-02-02 18:50:00|45020|44965|45011|44977|45027|44977|44990|44953|1000
1612292100000|2021-02-02 18:55:00|45010|44994|45126|45056|45127|45075|45009|44977|4221
1612292400000|2021-02-02 19:00:00|45097|45057|45033|44964|45126|45100|45033|44964|3817
1612292700000|2021-02-02 19:05:00|45031|44965|44985|44942|45031|44977|44984|44928|2331
1612293000000|2021-02-02 19:10:00|44984|44950|45002|44960|45041|44986|44965|44918|2900
1612293300000|2021-02-02 19:15:00|45005|44906|44941|44893|45005|44920|44901|44834|3816
1612293600000|2021-02-02 19:20:00|44939|44894|44856|44817|44973|44904|44856|44811|6453
1612293900000|2021-02-02 19:25:00|44863|44822|44919|44835|44977|44919|44855|44822|3454
1612294200000|2021-02-02 19:30:00|44954|44850|44996|44961|45003|44962|44919|44850|2770
1612294500000|2021-02-02 19:35:00|44987|44967|44959|44918|45057|44987|44958|44917|4613
1612294800000|2021-02-02 19:40:00|44958|44919|44954|44923|44958|44934|44946|44919|3131
1612295100000|2021-02-02 19:45:00|44939|44921|45013|44973|45061|45002|44920|44858|6844
1612295400000|2021-02-02 19:50:00|45059|44972|44994|44942|45082|45007|44981|44942|5323
1612295700000|2021-02-02 19:55:00|44993|44943|44958|44891|45044|45001|44954|44891|3515
1612296000000|2021-02-02 20:00:00|44956|44892|44965|44933|44996|44933|44905|44849|2400
1612296300000|2021-02-02 20:05:00|44957|44935|44969|44936|44973|44936|44932|44904|2405
1612296600000|2021-02-02 20:10:00|44971|44937|44951|44915|45011|44962|44940|44915|3009
1612296900000|2021-02-02 20:15:00|44952|44916|44961|44937|44985|44954|44928|44915|2500
1612297200000|2021-02-02 20:20:00|44948|44931|44980|44953|44983|44953|44916|44866|2800
1612297500000|2021-02-02 20:25:00|44966|44938|45013|44994|45021|45012|44959|44938|6224
1612297800000|2021-02-02 20:30:00|45012|44979|44895|44857|45021|44996|44880|44840|8872
1612298100000|2021-02-02 20:35:00|44894|44858|44884|44858|44988|44931|44868|44842|5297
1612298400000|2021-02-02 20:40:00|44884|44857|44903|44875|44930|44886|44876|44857|692
1612298700000|2021-02-02 20:45:00|44902|44874|44825|44805|44915|44901|44819|44783|1440
1612299000000|2021-02-02 20:50:00|44827|44593|44575|44506|44828|44731|44551|44463|3409
1612299300000|2021-02-02 20:55:00|44574|44505|44497|44476|44618|44585|44495|44470|7535
1612362600000|2021-02-03 14:30:00|44578|44501|44851|44594|44851|44643|44506|44200|9745
1612362900000|2021-02-03 14:35:00|44785|44595|44609|44500|44785|44620|44524|44439|5573
1612363200000|2021-02-03 14:40:00|44611|44501|44571|44464|44612|44501|44492|44425|4810
1612363500000|2021-02-03 14:45:00|44664|44465|44611|44523|44700|44588|44610|44465|2400
1612363800000|2021-02-03 14:50:00|44610|44524|44746|44671|44794|44672|44524|44467|11415
1612364100000|2021-02-03 14:55:00|44731|44641|44747|44674|44748|44701|44678|44624|3300
1612364400000|2021-02-03 15:00:00|44748|44675|44689|44567|44748|44675|44590|44503|4021
1612364700000|2021-02-03 15:05:00|44680|44570|44656|44530|44692|44594|44613|44525|2400
1612365000000|2021-02-03 15:10:00|44655|44558|44512|44460|44656|44571|44500|44450|6101
1612365300000|2021-02-03 15:15:00|44506|44461|44457|44392|44513|44461|44416|44334|4053
1612365600000|2021-02-03 15:20:00|44451|44390|44298|44245|44457|44390|44264|44201|3844
1612365900000|2021-02-03 15:25:00|44285|44246|44186|44136|44306|44246|44186|44136|9502
1612366200000|2021-02-03 15:30:00|44189|44137|44198|44140|44240|44203|44165|44100|2400
1612366500000|2021-02-03 15:35:00|44197|44141|44163|44115|44203|44174|44150|44110|2000
1612366800000|2021-02-03 15:40:00|44203|44116|44419|44329|44420|44340|44163|44116|18487
1612367100000|2021-02-03 15:45:00|44383|44330|44382|44342|44425|44349|44331|44303|4214
1612367400000|2021-02-03 15:50:00|44425|44343|44314|44272|44443|44361|44299|44239|3572
1612367700000|2021-02-03 15:55:00|44305|44260|44490|44410|44491|44410|44290|44259|3151
1612368000000|2021-02-03 16:00:00|44482|44429|44441|44396|44482|44435|44426|44380|4591
1612368300000|2021-02-03 16:05:00|44450|44393|44442|44393|44480|44420|44402|44330|2037
1612368600000|2021-02-03 16:10:00|44457|44394|44465|44425|44480|44439|44414|44365|2500
1612368900000|2021-02-03 16:15:00|44480|44433|44528|44482|44541|44485|44472|44433|3800
1612369200000|2021-02-03 16:20:00|44527|44479|44525|44484|44575|44507|44476|44451|4099
1612369500000|2021-02-03 16:25:00|44524|44495|44473|44431|44566|44508|44421|44321|3220
1612369800000|2021-02-03 16:30:00|44482|44432|44538|44506|44560|44506|44430|44392|4493
1612370100000|2021-02-03 16:35:00|44533|44505|44610|44578|44641|44578|44519|44487|1801
1612370400000|2021-02-03 16:40:00|44600|44566|44573|44544|44613|44574|44563|44533|3300
1612370700000|2021-02-03 16:45:00|44613|44542|44526|44495|44613|44542|44511|44471|2319
1612371000000|2021-02-03 16:50:00|44520|44474|44519|44488|44568|44526|44483|44422|2400
1612371300000|2021-02-03 16:55:00|44567|44491|44549|44516|44567|44516|44504|44468|2357
1612371600000|2021-02-03 17:00:00|44546|44517|44567|44522|44600|44542|44534|44517|1985
1612371900000|2021-02-03 17:05:00|44563|44539|44600|44544|44600|44544|44507|44480|3900
1612372200000|2021-02-03 17:10:00|44576|44543|44596|44553|44657|44603|44571|44528|2816
1612372500000|2021-02-03 17:15:00|44607|44554|44567|44536|44621|44561|44503|44488|4411
1612372800000|2021-02-03 17:20:00|44557|44504|44555|44517|44614|44557|44544|44504|4122
1612373100000|2021-02-03 17:25:00|44550|44527|44547|44517|44590|44532|44516|44445|2284
1612373400000|2021-02-03 17:30:00|44546|44518|44542|44508|44547|44526|44507|44493|2000
1612373700000|2021-02-03 17:35:00|44547|44509|44544|44510|44547|44510|44515|44493|800
1612374000000|2021-02-03 17:40:00|44540|44513|44547|44523|44547|44527|44522|44500|1943
1612374300000|2021-02-03 17:45:00|44542|44524|44581|44548|44602|44570|44533|44524|1952
1612374600000|2021-02-03 17:50:00|44575|44557|44602|44582|44639|44585|44569|44545|500
1612374900000|2021-02-03 17:55:00|44605|44570|44520|44488|44639|44570|44512|44477|9879
1612375200000|2021-02-03 18:00:00|44507|44483|44505|44469|44546|44503|44453|44440|8232
1612375500000|2021-02-03 18:05:00|44509|44470|44500|44484|44509|44487|44489|44463|3943
1612375800000|2021-02-03 18:10:00|44490|44485|44541|44508|44546|44518|44479|44457|16385
1612376100000|2021-02-03 18:15:00|44524|44498|44538|44516|44580|44543|44509|44490|4300
1612376400000|2021-02-03 18:20:00|44533|44513|44562|44532|44603|44542|44531|44503|4700
1612376700000|2021-02-03 18:25:00|44561|44538|44557|44512|44562|44542|44516|44500|4200
1612377000000|2021-02-03 18:30:00|44543|44521|44603|44580|44625|44580|44533|44502|3543
1612377300000|2021-02-03 18:35:00|44602|44578|44606|44570|44654|44621|44578|44535|2448
1612377600000|2021-02-03 18:40:00|44598|44569|44512|44498|44598|44570|44512|44484|3100
1612377900000|2021-02-03 18:45:00|44524|44500|44453|44422|44543|44517|44453|44406|1826
1612378200000|2021-02-03 18:50:00|44430|44420|44418|44384|44430|44423|44384|44345|4200
1612378500000|2021-02-03 18:55:00|44426|44385|44421|44397|44457|44431|44408|44385|1566
1612378800000|2021-02-03 19:00:00|44409|44394|44374|44338|44459|44410|44374|44336|5025
1612379100000|2021-02-03 19:05:00|44389|44339|44425|44365|44469|44411|44374|44337|3525
1612379400000|2021-02-03 19:10:00|44405|44381|44443|44409|44465|44414|44405|44365|3391
1612379700000|2021-02-03 19:15:00|44437|44410|44426|44409|44443|44428|44417|44386|4757
1612380000000|2021-02-03 19:20:00|44437|44410|44427|44398|44443|44421|44412|44395|1500
1612380300000|2021-02-03 19:25:00|44415|44399|44474|44425|44474|44425|44406|44389|2500
1612380600000|2021-02-03 19:30:00|44432|44426|44407|44386|44474|44436|44399|44375|3616
1612380900000|2021-02-03 19:35:00|44409|44396|44421|44391|44478|44422|44407|44386|3180
1612381200000|2021-02-03 19:40:00|44420|44390|44394|44374|44421|44390|44383|44374|2040
1612381500000|2021-02-03 19:45:00|44391|44350|44453|44418|44453|44420|44358|44304|1900
1612381800000|2021-02-03 19:50:00|44465|44419|44412|44390|44478|44444|44412|44390|3342
1612382100000|2021-02-03 19:55:00|44431|44391|44409|44392|44431|44398|44393|44387|2100
1612382400000|2021-02-03 20:00:00|44398|44387|44341|44323|44423|44387|44341|44309|3331
1612382700000|2021-02-03 20:05:00|44327|44309|44341|44298|44400|44366|44306|44278|3802
1612383000000|2021-02-03 20:10:00|44338|44299|44280|44257|44338|44300|44280|44247|2700
1612383300000|2021-02-03 20:15:00|44278|44264|44315|44285|44337|44306|44277|44261|3924
1612383600000|2021-02-03 20:20:00|44307|44284|44380|44333|44380|44347|44301|44274|3308
1612383900000|2021-02-03 20:25:00|44361|44332|44326|44298|44361|44332|44283|44263|3900
1612384200000|2021-02-03 20:30:00|44350|44299|44357|44319|44365|44332|44301|44274|4423
1612384500000|2021-02-03 20:35:00|44359|44321|44312|44285|44359|44334|44300|44281|4763
1612384800000|2021-02-03 20:40:00|44306|44297|44328|44313|44351|44314|44305|44297|3976
1612385100000|2021-02-03 20:45:00|44330|44329|44393|44309|44446|44358|44318|44308|7616
1612385400000|2021-02-03 20:50:00|44390|44284|44238|44203|44390|44285|44186|44168|10353
1612385700000|2021-02-03 20:55:00|44280|44213|44248|44237|44332|44280|44218|44192|21248
1612449000000|2021-02-04 14:30:00|44468|44025|44789|44644|44820|44660|44453|44025|9212
1612449300000|2021-02-04 14:35:00|44868|44664|44825|44645|44910|44810|44666|44579|4048
1612449600000|2021-02-04 14:40:00|44931|44646|44846|44715|44990|44838|44826|44645|2500
1612449900000|2021-02-04 14:45:00|44845|44717|45022|44969|45140|44990|44827|44717|2936
1612450200000|2021-02-04 14:50:00|45021|44968|45277|45195|45300|45195|44994|44959|5516
1612450500000|2021-02-04 14:55:00|45278|45196|45224|45137|45294|45237|45204|45136|3101
1612450800000|2021-02-04 15:00:00|45225|45155|45248|45161|45350|45299|45225|45120|6777
1612451100000|2021-02-04 15:05:00|45249|45162|45182|45120|45249|45172|45181|45117|5637
1612451400000|2021-02-04 15:10:00|45183|45121|45210|45159|45298|45187|45183|45121|4699
1612451700000|2021-02-04 15:15:00|45224|45160|45154|45065|45224|45176|45073|44994|3594
1612452000000|2021-02-04 15:20:00|45144|45066|44991|44959|45154|45091|44991|44950|4313
1612452300000|2021-02-04 15:25:00|44973|44957|44921|44870|45001|44957|44896|44824|2423
1612452600000|2021-02-04 15:30:00|44920|44839|44846|44764|44921|44861|44845|44737|2513
1612452900000|2021-02-04 15:35:00|44845|44783|44827|44716|44926|44888|44819|44665|2256
1612453200000|2021-02-04 15:40:00|44808|44717|44810|44754|44871|44799|44800|44717|2100
1612453500000|2021-02-04 15:45:00|44825|44755|44922|44872|44949|44872|44825|44755|1882
1612453800000|2021-02-04 15:50:00|44921|44873|44905|44833|45005|44929|44904|44820|2601
1612454100000|2021-02-04 15:55:00|44907|44841|44930|44870|45015|44924|44907|44833|1500
1612454400000|2021-02-04 16:00:00|44929|44871|45041|44966|45041|44966|44929|44869|2253
1612454700000|2021-02-04 16:05:00|45035|44967|45019|44971|45041|45004|45007|44944|1851
1612455000000|2021-02-04 16:10:00|45015|44969|44898|44839|45019|44969|44892|44796|2985
1612455300000|2021-02-04 16:15:00|44897|44840|44850|44797|44911|44866|44833|44778|5515
1612455600000|2021-02-04 16:20:00|44864|44798|44894|44851|44959|44926|44864|44798|4447
1612455900000|2021-02-04 16:25:00|44880|44852|44944|44910|44984|44910|44880|44851|2834
1612456200000|2021-02-04 16:30:00|44953|44912|45039|44998|45100|45032|44953|44912|3036
1612456500000|2021-02-04 16:35:00|45019|44987|44937|44911|45083|45003|44937|44870|5362
1612456800000|2021-02-04 16:40:00|44929|44910|44990|44914|45035|44961|44911|44844|3170
1612457100000|2021-02-04 16:45:00|45001|44915|44929|44875|45001|44959|44929|44832|2355
1612457400000|2021-02-04 16:50:00|44930|44876|44925|44889|44967|44900|44867|44823|2924
1612457700000|2021-02-04 16:55:00|44937|44890|44870|44824|44939|44901|44863|44796|1636
1612458000000|2021-02-04 17:00:00|44869|44825|44976|44951|44993|44951|44869|44825|4950
1612458300000|2021-02-04 17:05:00|44975|44930|44997|44937|45041|44978|44965|44930|2800
1612458600000|2021-02-04 17:10:00|44982|44940|44969|44932|44997|44974|44942|44911|3326
1612458900000|2021-02-04 17:15:00|44973|44933|44975|44926|44991|44966|44964|44926|3021
1612459200000|2021-02-04 17:20:00|44974|44909|44878|44826|44974|44944|44878|44826|3600
1612459500000|2021-02-04 17:25:00|44859|44799|44926|44878|44934|44878|44834|44786|1600
1612459800000|2021-02-04 17:30:00|44916|44886|44940|44908|44986|44931|44916|44861|3800
1612460100000|2021-02-04 17:35:00|44944|44911|44987|44953|45036|44981|44944|44908|2410
1612460400000|2021-02-04 17:40:00|44986|44940|44996|44967|45017|44989|44985|44940|2682
1612460700000|2021-02-04 17:45:00|44995|44966|45006|44982|45008|44982|44979|44947|3400
1612461000000|2021-02-04 17:50:00|44994|44984|45012|44985|45012|44985|44977|44941|2859
1612461300000|2021-02-04 17:55:00|45008|44969|45012|44969|45012|44983|44989|44963|1866
1612461600000|2021-02-04 18:00:00|45011|44971|44995|44966|45012|44992|44982|44947|1300
1612461900000|2021-02-04 18:05:00|44992|44960|44988|44967|45010|44969|44979|44947|969
1612462200000|2021-02-04 18:10:00|44992|44968|45010|44981|45010|44992|44988|44919|2400
1612462500000|2021-02-04 18:15:00|45006|44974|45011|44984|45021|45004|44996|44974|3325
1612462800000|2021-02-04 18:20:00|44997|44976|44997|44961|44999|44976|44984|44938|1000
1612463100000|2021-02-04 18:25:00|44999|44969|45011|44973|45012|45002|44999|44962|6799
1612463400000|2021-02-04 18:30:00|44998|44968|45012|44980|45012|44980|44974|44934|2103
1612463700000|2021-02-04 18:35:00|45006|44956|45012|44986|45012|44994|44996|44946|2881
1612464000000|2021-02-04 18:40:00|45019|44989|44993|44958|45019|45001|44989|44946|3006
1612464300000|2021-02-04 18:45:00|45002|44963|45019|44992|45021|45007|44990|44963|6832
1612464600000|2021-02-04 18:50:00|45006|45005|45031|44984|45031|45016|45006|44959|4338
1612464900000|2021-02-04 18:55:00|45017|44985|45025|45017|45038|45028|45009|44976|16611
1612465200000|2021-02-04 19:00:00|45038|45018|45208|45169|45233|45214|45024|45018|4200
1612465500000|2021-02-04 19:05:00|45193|45179|45190|45172|45230|45186|45187|45169|3100
1612465800000|2021-02-04 19:10:00|45189|45171|45123|45097|45189|45171|45118|45079|3400
1612466100000|2021-02-04 19:15:00|45140|45098|45157|45122|45177|45157|45121|45083|1630
1612466400000|2021-02-04 19:20:00|45156|45123|45134|45108|45192|45175|45134|45070|3658
1612466700000|2021-02-04 19:25:00|45149|45110|45132|45103|45167|45139|45131|45103|2971
1612467000000|2021-02-04 19:30:00|45133|45104|45148|45111|45149|45131|45130|45104|2418
1612467300000|2021-02-04 19:35:00|45139|45125|45148|45122|45181|45145|45138|45120|3547
1612467600000|2021-02-04 19:40:00|45135|45120|45133|45106|45147|45120|45096|45064|1200
1612467900000|2021-02-04 19:45:00|45132|45086|45109|45074|45133|45106|45096|45072|900
1612468200000|2021-02-04 19:50:00|45106|45076|45145|45119|45146|45132|45106|45076|2700
1612468500000|2021-02-04 19:55:00|45141|45101|45097|45055|45159|45139|45072|45052|2225
1612468800000|2021-02-04 20:00:00|45090|45056|45114|45087|45114|45087|45082|45056|1200
1612469100000|2021-02-04 20:05:00|45113|45088|45128|45098|45142|45116|45112|45088|1700
1612469400000|2021-02-04 20:10:00|45121|45099|45116|45093|45142|45119|45116|45092|1435
1612469700000|2021-02-04 20:15:00|45121|45104|45125|45094|45142|45125|45107|45071|3133
1612470000000|2021-02-04 20:20:00|45126|45095|45089|45070|45142|45117|45089|45058|1600
1612470300000|2021-02-04 20:25:00|45088|45071|45094|45075|45098|45082|45088|45050|2340
1612470600000|2021-02-04 20:30:00|45093|45076|45087|45053|45113|45091|45073|45042|4500
1612470900000|2021-02-04 20:35:00|45084|45050|45077|45042|45101|45088|45069|45039|2400
1612471200000|2021-02-04 20:40:00|45086|45046|45073|45045|45094|45072|45054|45032|3767
1612471500000|2021-02-04 20:45:00|45072|45047|45066|45047|45072|45062|45035|45003|3200
1612471800000|2021-02-04 20:50:00|45067|45021|45122|45101|45122|45101|45005|44975|11829
1612472100000|2021-02-04 20:55:00|45133|45102|45205|45157|45205|45157|45079|45063|27507
1612535400000|2021-02-05 14:30:00|45497|45166|45780|45603|45780|45641|45350|45166|7323
1612535700000|2021-02-05 14:35:00|45778|45618|45890|45784|45957|45798|45680|45604|2005
1612536000000|2021-02-05 14:40:00|45917|45785|45890|45701|45944|45785|45796|45563|1300
1612536300000|2021-02-05 14:45:00|45889|45728|45699|45559|45928|45769|45648|45525|2726
1612536600000|2021-02-05 14:50:00|45697|45500|45536|45426|45697|45539|45494|45378|4398
1612536900000|2021-02-05 14:55:00|45557|45427|45563|45497|45594|45515|45480|45354|2300
1612537200000|2021-02-05 15:00:00|45562|45498|45475|45397|45562|45498|45473|45344|2700
1612537500000|2021-02-05 15:05:00|45474|45398|45464|45393|45488|45446|45464|45348|1200
1612537800000|2021-02-05 15:10:00|45481|45378|45433|45381|45481|45412|45362|45272|2112
1612538100000|2021-02-05 15:15:00|45432|45383|45405|45323|45432|45383|45397|45289|1250
1612538400000|2021-02-05 15:20:00|45404|45324|45459|45400|45500|45448|45399|45323|2914
1612538700000|2021-02-05 15:25:00|45447|45401|45474|45402|45475|45402|45382|45320|1562
1612539000000|2021-02-05 15:30:00|45468|45393|45412|45360|45500|45454|45412|45360|3000
1612539300000|2021-02-05 15:35:00|45406|45370|45474|45388|45500|45455|45406|45360|2675
1612539600000|2021-02-05 15:40:00|45473|45428|45434|45364|45500|45455|45415|45350|2969
1612539900000|2021-02-05 15:45:00|45443|45378|45465|45431|45500|45431|45377|45346|1499
1612540200000|2021-02-05 15:50:00|45467|45434|45480|45441|45552|45490|45467|45403|3500
1612540500000|2021-02-05 15:55:00|45479|45436|45410|45365|45479|45442|45400|45365|600
1612540800000|2021-02-05 16:00:00|45409|45367|45447|45374|45500|45479|45409|45367|2657
1612541100000|2021-02-05 16:05:00|45446|45375|45426|45376|45500|45377|45425|45375|706
1612541400000|2021-02-05 16:10:00|45424|45375|45386|45320|45441|45375|45360|45311|2410
1612541700000|2021-02-05 16:15:00|45385|45285|45303|45253|45385|45320|45299|45230|700
1612542000000|2021-02-05 16:20:00|45302|45254|45301|45258|45303|45258|45301|45254|200
1612542300000|2021-02-05 16:25:00|45299|45259|45342|45303|45363|45332|45275|45211|2200
1612542600000|2021-02-05 16:30:00|45363|45308|45403|45355|45442|45355|45342|45308|1223
1612542900000|2021-02-05 16:35:00|45402|45369|45349|45284|45404|45369|45349|45284|2317
1612543200000|2021-02-05 16:40:00|45348|45287|45324|45273|45348|45301|45295|45229|1400
1612543500000|2021-02-05 16:45:00|45323|45274|45282|45253|45324|45299|45259|45197|3400
1612543800000|2021-02-05 16:50:00|45297|45252|45103|45052|45297|45252|45103|45047|1100
1612544100000|2021-02-05 16:55:00|45102|45053|45037|45003|45102|45060|44984|44932|2500
1612544400000|2021-02-05 17:00:00|45030|44955|45058|45002|45060|45002|44965|44935|1100
1612544700000|2021-02-05 17:05:00|45060|45003|45067|45013|45105|45048|45032|45003|369
1612545000000|2021-02-05 17:10:00|45066|45015|45105|45076|45105|45085|45064|45015|500
1612545300000|2021-02-05 17:15:00|45104|45078|45092|45050|45105|45086|45079|45022|2200
1612545600000|2021-02-05 17:20:00|45091|45051|45073|45032|45092|45051|45039|45020|2300
1612545900000|2021-02-05 17:25:00|45064|45020|45017|44978|45064|45020|44974|44921|1348
1612546200000|2021-02-05 17:30:00|45016|44979|45009|44970|45063|44999|45009|44945|900
1612546500000|2021-02-05 17:35:00|44999|44971|45034|44999|45034|44999|44999|44970|1400
1612546800000|2021-02-05 17:40:00|45026|44997|45063|45030|45077|45030|44950|44908|3132
1612547100000|2021-02-05 17:45:00|45057|45031|45054|45012|45124|45089|45040|44984|2424
1612547400000|2021-02-05 17:50:00|45050|44984|45067|45021|45094|45052|44997|44952|3644
1612547700000|2021-02-05 17:55:00|45066|45029|45017|44980|45066|45030|45017|44968|3506
1612548000000|2021-02-05 18:00:00|45019|44985|44947|44911|45028|44985|44947|44900|2413
1612548300000|2021-02-05 18:05:00|44962|44900|44903|44850|44962|44934|44903|44846|468
1612548600000|2021-02-05 18:10:00|44902|44851|44817|44780|44902|44862|44817|44761|3460
1612548900000|2021-02-05 18:15:00|44804|44781|44795|44756|44831|44805|44623|44580|32085
1612549200000|2021-02-05 18:20:00|44841|44797|44809|44777|44877|44853|44764|44700|4864
1612549500000|2021-02-05 18:25:00|44813|44779|44795|44739|44874|44823|44795|44722|2977
1612549800000|2021-02-05 18:30:00|44784|44740|44902|44877|45000|44935|44774|44739|4393
1612550100000|2021-02-05 18:35:00|44928|44879|44969|44926|44990|44926|44914|44855|2023
1612550400000|2021-02-05 18:40:00|44968|44927|44880|44841|44968|44933|44880|44838|2414
1612550700000|2021-02-05 18:45:00|44879|44842|44847|44813|44900|44868|44847|44780|5319
1612551000000|2021-02-05 18:50:00|44840|44800|44841|44808|44886|44857|44802|44758|2479
1612551300000|2021-02-05 18:55:00|44840|44809|44834|44806|44841|44823|44824|44783|1300
1612551600000|2021-02-05 19:00:00|44833|44803|44847|44810|44890|44826|44771|44739|2720
1612551900000|2021-02-05 19:05:00|44835|44822|44883|44838|44899|44838|44835|44810|599
1612552200000|2021-02-05 19:10:00|44882|44839|44873|44821|44929|44899|44812|44752|4910
1612552500000|2021-02-05 19:15:00|44872|44822|44874|44833|44923|44867|44870|44814|3125
1612552800000|2021-02-05 19:20:00|44873|44834|44839|44787|44879|44834|44759|44700|5292
1612553100000|2021-02-05 19:25:00|44838|44786|44896|44852|44915|44852|44832|44786|1085
1612553400000|2021-02-05 19:30:00|44894|44853|44879|44835|44920|44878|44837|44809|3194
1612553700000|2021-02-05 19:35:00|44870|44836|44867|44838|44925|44869|44867|44836|3647
1612554000000|2021-02-05 19:40:00|44866|44841|44849|44824|44886|44856|44772|44707|5745
1612554300000|2021-02-05 19:45:00|44864|44825|44852|44817|44864|44849|44842|44798|2729
1612554600000|2021-02-05 19:50:00|44845|44816|44845|44807|44848|44830|44788|44749|4357
1612554900000|2021-02-05 19:55:00|44844|44808|44849|44830|44849|44830|44812|44766|4002
1612555200000|2021-02-05 20:00:00|44847|44821|44814|44783|44849|44821|44814|44756|2627
1612555500000|2021-02-05 20:05:00|44824|44784|44729|44700|44824|44800|44729|44700|13783
1612555800000|2021-02-05 20:10:00|44745|44704|44811|44782|44813|44783|44730|44704|4386
1612556100000|2021-02-05 20:15:00|44812|44797|44942|44920|44953|44920|44812|44797|4197
1612556400000|2021-02-05 20:20:00|44945|44908|44867|44853|44952|44937|44851|44801|5025
1612556700000|2021-02-05 20:25:00|44889|44854|44828|44783|44895|44856|44740|44714|6459
1612557000000|2021-02-05 20:30:00|44827|44784|44789|44740|44828|44794|44732|44700|7885
1612557300000|2021-02-05 20:35:00|44775|44754|44778|44728|44808|44755|44719|44700|6693
1612557600000|2021-02-05 20:40:00|44777|44729|44727|44710|44777|44760|44700|44671|10464
1612557900000|2021-02-05 20:45:00|44719|44694|44784|44767|44797|44767|44700|44671|11485
1612558200000|2021-02-05 20:50:00|44794|44784|44802|44747|44969|44864|44794|44747|12188
1612558500000|2021-02-05 20:55:00|44810|44748|44830|44809|44878|44855|44784|44748|43775
1612794600000|2021-02-08 14:30:00|45564|45028|45611|45475|45653|45475|45231|45025|12492
1612794900000|2021-02-08 14:35:00|45577|45482|45699|45575|45787|45685|45525|45482|3400
1612795200000|2021-02-08 14:40:00|45698|45637|45600|45499|45699|45637|45510|45358|2201
1612795500000|2021-02-08 14:45:00|45599|45500|45613|45514|45622|45514|45499|45405|3711
1612795800000|2021-02-08 14:50:00|45600|45500|45495|45430|45600|45500|45491|45425|1100
1612796100000|2021-02-08 14:55:00|45500|45431|45696|45644|45698|45645|45482|45430|6296
1612796400000|2021-02-08 15:00:00|45683|45629|45725|45647|45770|45679|45665|45563|2374
1612796700000|2021-02-08 15:05:00|45721|45649|45585|45550|45721|45650|45541|45500|2583
1612797000000|2021-02-08 15:10:00|45600|45551|45583|45546|45612|45568|45559|45500|2141
1612797300000|2021-02-08 15:15:00|45582|45524|45500|45462|45582|45525|45497|45433|2700
1612797600000|2021-02-08 15:20:00|45515|45481|45500|45420|45562|45499|45461|45409|7086
1612797900000|2021-02-08 15:25:00|45499|45421|45419|45344|45562|45461|45405|45326|4855
1612798200000|2021-02-08 15:30:00|45418|45329|45407|45331|45418|45366|45332|45289|3360
1612798500000|2021-02-08 15:35:00|45369|45307|45385|45335|45414|45371|45345|45307|919
1612798800000|2021-02-08 15:40:00|45384|45329|45486|45437|45486|45437|45351|45309|5110
1612799100000|2021-02-08 15:45:00|45474|45463|45475|45437|45536|45475|45471|45421|3000
1612799400000|2021-02-08 15:50:00|45472|45438|45458|45421|45548|45472|45438|45387|7032
1612799700000|2021-02-08 15:55:00|45479|45439|45553|45512|45567|45512|45479|45422|3009
1612800000000|2021-02-08 16:00:00|45541|45514|45485|45432|45580|45522|45481|45425|7568
1612800300000|2021-02-08 16:05:00|45476|45433|45482|45433|45500|45437|45422|45341|2304
1612800600000|2021-02-08 16:10:00|45484|45450|45449|45398|45500|45450|45429|45384|2400
1612800900000|2021-02-08 16:15:00|45448|45399|45469|45420|45469|45431|45443|45398|500
1612801200000|2021-02-08 16:20:00|45484|45421|45495|45465|45500|45465|45478|45409|1400
1612801500000|2021-02-08 16:25:00|45480|45425|45477|45437|45500|45458|45457|45409|1924
1612801800000|2021-02-08 16:30:00|45481|45441|45419|45369|45500|45458|45419|45345|1625
1612802100000|2021-02-08 16:35:00|45418|45360|45398|45361|45449|45383|45387|45323|2250
1612802400000|2021-02-08 16:40:00|45403|45369|45486|45448|45498|45448|45403|45362|1400
1612802700000|2021-02-08 16:45:00|45498|45459|45513|45479|45533|45493|45484|45459|5707
1612803000000|2021-02-08 16:50:00|45511|45483|45548|45525|45548|45525|45511|45483|1319
1612803300000|2021-02-08 16:55:00|45541|45514|45498|45469|45541|45530|45476|45450|1800
1612803600000|2021-02-08 17:00:00|45497|45470|45452|45423|45499|45470|45452|45399|1100
1612803900000|2021-02-08 17:05:00|45446|45424|45421|45387|45446|45426|45379|45344|1243
1612804200000|2021-02-08 17:10:00|45414|45379|45422|45395|45431|45405|45397|45364|1400
1612804500000|2021-02-08 17:15:00|45431|45396|45445|45414|45452|45417|45412|45366|1500
1612804800000|2021-02-08 17:20:00|45442|45415|45467|45444|45479|45445|45437|45415|900
1612805100000|2021-02-08 17:25:00|45466|45429|45435|45409|45466|45429|45412|45359|3153
1612805400000|2021-02-08 17:30:00|45434|45397|45424|45404|45472|45450|45390|45337|3724
1612805700000|2021-02-08 17:35:00|45423|45405|45402|45381|45423|45405|45402|45380|1500
1612806000000|2021-02-08 17:40:00|45396|45380|45384|45368|45400|45386|45383|45354|1868
1612806300000|2021-02-08 17:45:00|45382|45375|45389|45368|45389|45375|45377|45354|1200
1612806600000|2021-02-08 17:50:00|45396|45378|45418|45402|45443|45402|45387|45369|1511
1612806900000|2021-02-08 17:55:00|45415|45379|45390|45375|45422|45401|45379|45355|2570
1612807200000|2021-02-08 18:00:00|45389|45355|45391|45366|45422|45393|45375|45336|1900
1612807500000|2021-02-08 18:05:00|45390|45367|45397|45371|45407|45389|45390|45358|800
1612807800000|2021-02-08 18:10:00|45403|45386|45404|45383|45415|45394|45392|45362|1307
1612808100000|2021-02-08 18:15:00|45394|45380|45378|45342|45399|45380|45365|45323|4545
1612808400000|2021-02-08 18:20:00|45376|45341|45368|45344|45378|45345|45356|45320|2301
1612808700000|2021-02-08 18:25:00|45356|45333|45353|45319|45356|45333|45343|45287|1500
1612809000000|2021-02-08 18:30:00|45346|45320|45301|45274|45346|45320|45301|45245|1800
1612809300000|2021-02-08 18:35:00|45300|45264|45332|45313|45332|45313|45300|45242|1992
1612809600000|2021-02-08 18:40:00|45329|45314|45327|45290|45339|45315|45314|45289|2608
1612809900000|2021-02-08 18:45:00|45320|45289|45354|45328|45362|45328|45303|45289|1713
1612810200000|2021-02-08 18:50:00|45352|45340|45325|45275|45387|45340|45311|45237|1900
1612810500000|2021-02-08 18:55:00|45324|45276|45328|45301|45341|45315|45324|45276|900
1612810800000|2021-02-08 19:00:00|45327|45299|45321|45285|45368|45322|45303|45275|2905
1612811100000|2021-02-08 19:05:00|45313|45286|45336|45306|45336|45307|45313|45286|1700
1612811400000|2021-02-08 19:10:00|45325|45305|45331|45310|45345|45322|45306|45276|2431
1612811700000|2021-02-08 19:15:00|45330|45312|45312|45297|45336|45315|45312|45296|2681
1612812000000|2021-02-08 19:20:00|45304|45296|45342|45321|45358|45322|45294|45278|4023
1612812300000|2021-02-08 19:25:00|45341|45322|45280|45250|45342|45324|45280|45248|2923
1612812600000|2021-02-08 19:30:00|45278|45251|45325|45299|45349|45307|45278|45251|2588
1612812900000|2021-02-08 19:35:00|45340|45298|45371|45339|45405|45348|45340|45268|2812
1612813200000|2021-02-08 19:40:00|45351|45341|45352|45326|45403|45355|45351|45305|2600
1612813500000|2021-02-08 19:45:00|45367|45339|45367|45343|45367|45343|45341|45326|4615
1612813800000|2021-02-08 19:50:00|45381|45344|45400|45366|45433|45389|45381|45344|2500
1612814100000|2021-02-08 19:55:00|45395|45370|45389|45365|45451|45404|45384|45365|5610
1612814400000|2021-02-08 20:00:00|45385|45366|45401|45373|45421|45385|45384|45365|4247
1612814700000|2021-02-08 20:05:00|45400|45374|45338|45292|45400|45374|45338|45274|3602
1612815000000|2021-02-08 20:10:00|45337|45305|45307|45283|45337|45317|45307|45283|1600
1612815300000|2021-02-08 20:15:00|45322|45285|45270|45230|45322|45295|45270|45230|2918
1612815600000|2021-02-08 20:20:00|45269|45237|45284|45241|45284|45265|45253|45230|1981
1612815900000|2021-02-08 20:25:00|45277|45244|45307|45281|45327|45296|45275|45234|4750
1612816200000|2021-02-08 20:30:00|45322|45283|45295|45254|45350|45314|45286|45241|3935
1612816500000|2021-02-08 20:35:00|45294|45265|45304|45280|45322|45284|45271|45254|2282
1612816800000|2021-02-08 20:40:00|45298|45282|45307|45291|45325|45299|45292|45270|6699
1612817100000|2021-02-08 20:45:00|45301|45297|45309|45279|45321|45302|45287|45260|8438
1612817400000|2021-02-08 20:50:00|45293|45266|45310|45282|45333|45318|45293|45266|10759
1612817700000|2021-02-08 20:55:00|45309|45289|45250|45249|45309|45298|45244|45227|27960
1612881000000|2021-02-09 14:30:00|45800|45052|45368|45279|45800|45368|45189|45052|8929
1612881300000|2021-02-09 14:35:00|45360|45280|45521|45352|45562|45435|45330|45279|3000
1612881600000|2021-02-09 14:40:00|45520|45353|45443|45329|45537|45398|45299|45190|1733
1612881900000|2021-02-09 14:45:00|45515|45372|45325|45235|45537|45386|45324|45213|6678
1612882200000|2021-02-09 14:50:00|45324|45182|45338|45271|45339|45271|45225|45122|1776
1612882500000|2021-02-09 14:55:00|45336|45272|45257|45199|45336|45273|45215|45143|3860
1612882800000|2021-02-09 15:00:00|45245|45144|45155|45057|45245|45144|45125|45050|2880
1612883100000|2021-02-09 15:05:00|45154|45058|45109|45021|45155|45060|44999|44866|6907
1612883400000|2021-02-09 15:10:00|45108|45022|45194|45110|45254|45110|45075|44930|2434
1612883700000|2021-02-09 15:15:00|45226|45111|45278|45189|45305|45189|45140|45076|2712
1612884000000|2021-02-09 15:20:00|45273|45190|45301|45232|45312|45232|45256|45190|1100
1612884300000|2021-02-09 15:25:00|45305|45233|45204|45146|45305|45233|45145|45076|4000
1612884600000|2021-02-09 15:30:00|45219|45147|45256|45205|45280|45231|45206|45146|4403
1612884900000|2021-02-09 15:35:00|45272|45206|45259|45206|45311|45260|45231|45173|1613
1612885200000|2021-02-09 15:40:00|45300|45207|45334|45267|45391|45284|45259|45207|2548
1612885500000|2021-02-09 15:45:00|45329|45266|45312|45214|45372|45269|45236|45181|1507
1612885800000|2021-02-09 15:50:00|45293|45215|45327|45287|45327|45287|45286|45215|787
1612886100000|2021-02-09 15:55:00|45314|45272|45343|45294|45344|45326|45304|45262|2455
1612886400000|2021-02-09 16:00:00|45342|45295|45344|45310|45344|45342|45327|45240|10612
1612886700000|2021-02-09 16:05:00|45349|45312|45338|45296|45349|45312|45331|45295|716
1612887000000|2021-02-09 16:10:00|45337|45295|45362|45329|45389|45329|45322|45281|3202
1612887300000|2021-02-09 16:15:00|45412|45336|45388|45348|45413|45368|45362|45336|6709
1612887600000|2021-02-09 16:20:00|45375|45346|45388|45363|45388|45371|45363|45333|3367
1612887900000|2021-02-09 16:25:00|45376|45358|45360|45323|45388|45358|45349|45300|1400
1612888200000|2021-02-09 16:30:00|45376|45324|45394|45368|45394|45377|45360|45324|6512
1612888500000|2021-02-09 16:35:00|45402|45381|45387|45360|45402|45384|45371|45321|6702
1612888800000|2021-02-09 16:40:00|45402|45361|45401|45364|45418|45414|45401|45360|7083
1612889100000|2021-02-09 16:45:00|45416|45365|45428|45404|45428|45421|45405|45365|1679
1612889400000|2021-02-09 16:50:00|45419|45393|45443|45410|45443|45436|45411|45393|4000
1612889700000|2021-02-09 16:55:00|45448|45412|45461|45423|45461|45430|45448|45412|1307
1612890000000|2021-02-09 17:00:00|45454|45424|45403|45360|45454|45428|45396|45360|5187
1612890300000|2021-02-09 17:05:00|45402|45361|45367|45331|45411|45361|45367|45322|700
1612890600000|2021-02-09 17:10:00|45369|45339|45334|45316|45387|45339|45325|45256|3900
1612890900000|2021-02-09 17:15:00|45336|45326|45425|45363|45444|45381|45336|45326|7850
1612891200000|2021-02-09 17:20:00|45418|45365|45413|45370|45418|45370|45392|45362|1117
1612891500000|2021-02-09 17:25:00|45417|45372|45434|45391|45460|45392|45417|45372|800
1612891800000|2021-02-09 17:30:00|45436|45403|45427|45388|45461|45404|45427|45385|1800
1612892100000|2021-02-09 17:35:00|45426|45378|45426|45384|45427|45394|45392|45378|2200
1612892400000|2021-02-09 17:40:00|45425|45382|45414|45376|45425|45390|45414|45373|1500
1612892700000|2021-02-09 17:45:00|45400|45388|45423|45394|45426|45415|45400|45376|1702
1612893000000|2021-02-09 17:50:00|45416|45393|45425|45396|45425|45397|45400|45382|2461
1612893300000|2021-02-09 17:55:00|45412|45397|45327|45296|45417|45400|45327|45248|1714
1612893600000|2021-02-09 18:00:00|45334|45298|45317|45295|45374|45342|45317|45286|1600
1612893900000|2021-02-09 18:05:00|45310|45296|45293|45277|45318|45304|45293|45271|1577
1612894200000|2021-02-09 18:10:00|45300|45283|45317|45292|45324|45298|45290|45282|2781
1612894500000|2021-02-09 18:15:00|45324|45293|45324|45316|45324|45317|45315|45290|1509
1612894800000|2021-02-09 18:20:00|45321|45317|45334|45299|45347|45330|45318|45299|4019
1612895100000|2021-02-09 18:25:00|45344|45300|45302|45287|45344|45307|45302|45276|1417
1612895400000|2021-02-09 18:30:00|45308|45294|45288|45261|45325|45300|45288|45260|1400
1612895700000|2021-02-09 18:35:00|45268|45250|45276|45251|45325|45293|45268|45250|1000
1612896000000|2021-02-09 18:40:00|45267|45252|45273|45233|45314|45258|45222|45193|1194
1612896300000|2021-02-09 18:45:00|45274|45235|45326|45302|45326|45308|45273|45235|3651
1612896600000|2021-02-09 18:50:00|45314|45301|45315|45289|45326|45306|45304|45289|1490
1612896900000|2021-02-09 18:55:00|45341|45290|45336|45308|45341|45308|45318|45289|300
1612897200000|2021-02-09 19:00:00|45320|45314|45361|45330|45361|45338|45300|45290|5198
1612897500000|2021-02-09 19:05:00|45360|45342|45362|45335|45388|45342|45351|45330|100
1612897800000|2021-02-09 19:10:00|45360|45341|45401|45380|45429|45380|45356|45341|5322
1612898100000|2021-02-09 19:15:00|45406|45382|45401|45386|45406|45396|45391|45381|1400
1612898400000|2021-02-09 19:20:00|45394|45381|45489|45458|45516|45459|45394|45360|11356
1612898700000|2021-02-09 19:25:00|45479|45456|45463|45426|45479|45456|45449|45418|900
1612899000000|2021-02-09 19:30:00|45462|45427|45449|45427|45489|45456|45441|45421|2321
1612899300000|2021-02-09 19:35:00|45451|45429|45446|45400|45460|45445|45445|45400|2330
1612899600000|2021-02-09 19:40:00|45440|45401|45439|45413|45454|45419|45421|45400|200
1612899900000|2021-02-09 19:45:00|45437|45400|45437|45415|45439|45415|45419|45400|999
1612900200000|2021-02-09 19:50:00|45426|45400|45437|45405|45439|45411|45412|45400|1829
1612900500000|2021-02-09 19:55:00|45432|45406|45437|45420|45437|45425|45407|45400|2760
1612900800000|2021-02-09 20:00:00|45427|45421|45453|45444|45453|45445|45402|45386|9949
1612901100000|2021-02-09 20:05:00|45458|45440|45460|45432|45516|45464|45450|45428|7474
1612901400000|2021-02-09 20:10:00|45446|45429|45403|45377|45446|45429|45384|45355|1800
1612901700000|2021-02-09 20:15:00|45397|45378|45406|45388|45418|45388|45397|45378|991
1612902000000|2021-02-09 20:20:00|45388|45389|45400|45379|45400|45405|45379|45355|4199
1612902300000|2021-02-09 20:25:00|45390|45367|45368|45341|45390|45367|45355|45320|2324
1612902600000|2021-02-09 20:30:00|45367|45337|45371|45337|45380|45339|45312|45300|3822
1612902900000|2021-02-09 20:35:00|45364|45338|45312|45297|45364|45338|45312|45297|4898
1612903200000|2021-02-09 20:40:00|45321|45298|45305|45283|45324|45308|45294|45275|8334
1612903500000|2021-02-09 20:45:00|45306|45284|45341|45320|45386|45330|45303|45284|8354
1612903800000|2021-02-09 20:50:00|45331|45300|45300|45286|45341|45304|45283|45125|12951
1612904100000|2021-02-09 20:55:00|45290|45284|45356|45328|45356|45336|45280|45256|26129
1612967400000|2021-02-10 14:30:00|45800|45522|45274|45166|45800|45527|45245|45166|17170
1612967700000|2021-02-10 14:35:00|45261|45146|45225|45145|45444|45304|45204|45123|5798
1612968000000|2021-02-10 14:40:00|45222|45146|45260|45180|45345|45265|45199|45145|2831
1612968300000|2021-02-10 14:45:00|45259|45181|45241|45150|45347|45245|45201|45145|2220
1612968600000|2021-02-10 14:50:00|45151|45146|45258|45192|45317|45193|45151|45069|3600
1612968900000|2021-02-10 14:55:00|45259|45206|45255|45096|45277|45217|45139|45088|6101
1612969200000|2021-02-10 15:00:00|45254|45097|45386|45282|45386|45282|45202|45097|6582
1612969500000|2021-02-10 15:05:00|45370|45293|45231|45173|45370|45296|45206|45143|3940
1612969800000|2021-02-10 15:10:00|45230|45158|44939|44901|45230|45158|44939|44900|10693
1612970100000|2021-02-10 15:15:00|44938|44919|44986|44865|44991|44919|44814|44725|7148
1612970400000|2021-02-10 15:20:00|44985|44866|45145|45017|45145|45017|44888|44816|6733
1612970700000|2021-02-10 15:25:00|45108|45023|45239|45157|45263|45170|45102|45023|3116
1612971000000|2021-02-10 15:30:00|45238|45186|45128|45081|45332|45227|45128|45063|2400
1612971300000|2021-02-10 15:35:00|45155|45105|45133|45077|45194|45145|45070|45003|4300
1612971600000|2021-02-10 15:40:00|45147|45078|45136|45058|45227|45168|45120|45058|1824
1612971900000|2021-02-10 15:45:00|45137|45067|45092|45039|45154|45114|44999|44900|5134
1612972200000|2021-02-10 15:50:00|45107|45049|45100|45044|45137|45082|45045|44964|2980
1612972500000|2021-02-10 15:55:00|45073|45045|45062|45023|45100|45066|45024|44992|3200
1612972800000|2021-02-10 16:00:00|45055|45022|45159|45093|45198|45114|45049|45008|1708
1612973100000|2021-02-10 16:05:00|45176|45095|45190|45162|45317|45225|45150|45095|22397
1612973400000|2021-02-10 16:10:00|45138|45155|45169|45120|45213|45171|45138|45097|7495
1612973700000|2021-02-10 16:15:00|45157|45121|45251|45150|45251|45151|45100|45034|3272
1612974000000|2021-02-10 16:20:00|45250|45151|45152|45100|45258|45200|45135|45076|3693
1612974300000|2021-02-10 16:25:00|45153|45110|45137|45088|45215|45144|45114|45060|3408
1612974600000|2021-02-10 16:30:00|45136|45087|45307|45183|45307|45183|45069|45017|4755
1612974900000|2021-02-10 16:35:00|45316|45211|45296|45222|45379|45289|45278|45144|4015
1612975200000|2021-02-10 16:40:00|45291|45223|45303|45260|45305|45260|45290|45223|590
1612975500000|2021-02-10 16:45:00|45305|45269|45255|45202|45396|45290|45255|45161|3540
1612975800000|2021-02-10 16:50:00|45254|45210|45345|45277|45346|45289|45251|45202|4608
1612976100000|2021-02-10 16:55:00|45344|45278|45340|45278|45345|45306|45304|45274|3200
1612976400000|2021-02-10 17:00:00|45316|45276|45225|45192|45340|45276|45210|45155|2147
1612976700000|2021-02-10 17:05:00|45210|45193|45322|45280|45326|45282|45143|45087|6452
1612977000000|2021-02-10 17:10:00|45321|45265|45346|45316|45346|45328|45245|45188|7752
1612977300000|2021-02-10 17:15:00|45366|45337|45373|45324|45389|45351|45362|45320|2710
1612977600000|2021-02-10 17:20:00|45374|45325|45348|45290|45485|45418|45324|45275|2844
1612977900000|2021-02-10 17:25:00|45345|45304|45405|45366|45446|45378|45343|45294|2030
1612978200000|2021-02-10 17:30:00|45412|45367|45322|45278|45463|45408|45322|45278|4754
1612978500000|2021-02-10 17:35:00|45359|45279|45335|45277|45378|45314|45298|45250|3619
1612978800000|2021-02-10 17:40:00|45336|45278|45325|45291|45394|45348|45325|45272|2910
1612979100000|2021-02-10 17:45:00|45317|45280|45346|45326|45397|45350|45317|45280|9843
1612979400000|2021-02-10 17:50:00|45338|45315|45459|45415|45475|45429|45338|45315|10560
1612979700000|2021-02-10 17:55:00|45460|45414|45479|45433|45530|45500|45459|45414|2663
1612980000000|2021-02-10 18:00:00|45463|45395|45496|45419|45496|45419|45424|45387|1000
1612980300000|2021-02-10 18:05:00|45474|45420|45507|45463|45507|45463|45422|45387|2500
1612980600000|2021-02-10 18:10:00|45490|45448|45503|45479|45541|45503|45477|45448|4700
1612980900000|2021-02-10 18:15:00|45491|45466|45432|45387|45491|45466|45431|45386|2900
1612981200000|2021-02-10 18:20:00|45431|45388|45460|45420|45461|45431|45422|45388|2890
1612981500000|2021-02-10 18:25:00|45461|45428|45460|45411|45488|45453|45439|45400|2500
1612981800000|2021-02-10 18:30:00|45459|45412|45439|45403|45471|45446|45439|45403|2203
1612982100000|2021-02-10 18:35:00|45442|45411|45468|45432|45470|45450|45442|45403|2350
1612982400000|2021-02-10 18:40:00|45470|45440|45522|45486|45522|45500|45441|45420|3267
1612982700000|2021-02-10 18:45:00|45510|45487|45522|45491|45522|45498|45496|45475|1900
1612983000000|2021-02-10 18:50:00|45515|45490|45480|45460|45522|45490|45457|45400|3900
1612983300000|2021-02-10 18:55:00|45479|45452|45368|45336|45504|45476|45336|45312|7189
1612983600000|2021-02-10 19:00:00|45361|45314|45521|45482|45561|45502|45352|45314|4402
1612983900000|2021-02-10 19:05:00|45518|45483|45584|45540|45584|45540|45505|45482|2129
1612984200000|2021-02-10 19:10:00|45560|45536|45655|45601|45662|45624|45550|45522|2457
1612984500000|2021-02-10 19:15:00|45628|45614|45644|45600|45662|45641|45620|45588|3440
1612984800000|2021-02-10 19:20:00|45659|45620|45662|45617|45721|45667|45641|45617|2700
1612985100000|2021-02-10 19:25:00|45639|45620|45636|45589|45699|45661|45621|45560|5897
1612985400000|2021-02-10 19:30:00|45660|45590|45760|45703|45760|45703|45636|45589|3200
1612985700000|2021-02-10 19:35:00|45750|45701|45726|45701|45760|45729|45708|45662|4800
1612986000000|2021-02-10 19:40:00|45719|45695|45686|45648|45719|45695|45658|45601|4569
1612986300000|2021-02-10 19:45:00|45677|45659|45594|45544|45682|45659|45594|45543|1800
1612986600000|2021-02-10 19:50:00|45597|45565|45604|45569|45640|45609|45596|45565|3990
1612986900000|2021-02-10 19:55:00|45598|45570|45665|45628|45674|45628|45584|45570|3000
1612987200000|2021-02-10 20:00:00|45660|45631|45626|45603|45660|45631|45622|45601|3111
1612987500000|2021-02-10 20:05:00|45628|45604|45572|45523|45634|45607|45572|45523|2740
1612987800000|2021-02-10 20:10:00|45569|45538|45594|45551|45600|45568|45529|45500|4700
1612988100000|2021-02-10 20:15:00|45592|45552|45584|45552|45602|45581|45569|45550|4720
1612988400000|2021-02-10 20:20:00|45579|45555|45544|45501|45581|45568|45489|45424|5493
1612988700000|2021-02-10 20:25:00|45564|45502|45550|45502|45594|45534|45541|45500|3847
1612989000000|2021-02-10 20:30:00|45529|45500|45540|45500|45550|45532|45526|45486|7538
1612989300000|2021-02-10 20:35:00|45535|45501|45504|45493|45540|45521|45504|45490|6383
1612989600000|2021-02-10 20:40:00|45509|45500|45403|45383|45532|45507|45402|45383|7300
1612989900000|2021-02-10 20:45:00|45405|45384|45496|45472|45520|45487|45405|45384|8795
1612990200000|2021-02-10 20:50:00|45507|45471|45601|45564|45724|45648|45466|45435|27336
1612990500000|2021-02-10 20:55:00|45602|45563|45763|45674|45776|45759|45593|45563|51007
1613053800000|2021-02-11 14:30:00|45601|45200|46000|45725|46000|45821|45400|45200|4628
1613054100000|2021-02-11 14:35:00|45914|45724|45378|45200|46000|45724|45365|45200|6920
1613054400000|2021-02-11 14:40:00|45377|45220|44918|44592|45378|45242|44885|44592|4666
1613054700000|2021-02-11 14:45:00|44917|44650|44914|44708|44920|44708|44546|44300|10483
1613055000000|2021-02-11 14:50:00|44887|44696|44560|44446|44914|44696|44401|44300|9553
1613055300000|2021-02-11 14:55:00|44537|44448|44289|44156|44537|44449|43920|43756|32979
1613055600000|2021-02-11 15:00:00|44304|44157|44348|44206|44500|44355|44179|44125|14880
1613055900000|2021-02-11 15:05:00|44363|44211|44241|44144|44454|44304|44153|44001|11850
1613056200000|2021-02-11 15:10:00|44239|44150|44297|44230|44349|44269|44229|44150|6050
1613056500000|2021-02-11 15:15:00|44308|44231|44215|44150|44319|44273|44215|44150|13878
1613056800000|2021-02-11 15:20:00|44214|44162|44177|44103|44350|44274|44177|44103|11217
1613057100000|2021-02-11 15:25:00|44176|44118|44097|44020|44190|44160|44036|43900|21707
1613057400000|2021-02-11 15:30:00|44096|43955|43846|43657|44096|43955|43749|43610|9455
1613057700000|2021-02-11 15:35:00|43947|43668|43983|43829|44013|43907|43784|43650|14276
1613058000000|2021-02-11 15:40:00|43982|43849|43978|43931|43982|43948|43867|43829|8168
1613058300000|2021-02-11 15:45:00|43977|43942|43917|43872|43977|43964|43887|43800|7625
1613058600000|2021-02-11 15:50:00|43911|43878|44086|43938|44086|43988|43907|43847|12168
1613058900000|2021-02-11 15:55:00|44085|43998|44077|44009|44200|44133|44054|43931|10157
1613059200000|2021-02-11 16:00:00|44079|43983|44045|44000|44108|44006|43959|43910|2822
1613059500000|2021-02-11 16:05:00|44044|43990|44089|44024|44091|44024|44017|43950|3136
1613059800000|2021-02-11 16:10:00|44088|44035|44001|43934|44088|44038|44001|43931|3180
1613060100000|2021-02-11 16:15:00|43999|43935|43993|43978|44008|43991|43973|43931|8308
1613060400000|2021-02-11 16:20:00|43982|43968|44010|43958|44044|43968|43948|43910|6469
1613060700000|2021-02-11 16:25:00|44009|43987|44036|43990|44036|43996|44007|43987|2736
1613061000000|2021-02-11 16:30:00|44027|43998|43971|43911|44051|44009|43971|43910|3636
1613061300000|2021-02-11 16:35:00|43970|43939|43993|43962|43993|43963|43968|43939|3803
1613061600000|2021-02-11 16:40:00|43992|43964|43949|43907|44007|43990|43949|43907|5815
1613061900000|2021-02-11 16:45:00|43933|43881|43753|43707|43933|43881|43741|43667|7535
1613062200000|2021-02-11 16:50:00|43752|43717|43844|43786|43932|43893|43752|43707|7135
1613062500000|2021-02-11 16:55:00|43843|43797|43879|43837|43880|43852|43837|43786|4811
1613062800000|2021-02-11 17:00:00|43878|43838|43757|43653|43894|43869|43749|43653|4879
1613063100000|2021-02-11 17:05:00|43750|43652|43717|43662|43766|43695|43689|43627|9107
1613063400000|2021-02-11 17:10:00|43716|43663|43593|43504|43719|43677|43592|43504|8030
1613063700000|2021-02-11 17:15:00|43592|43505|43536|43464|43592|43509|43457|43398|16419
1613064000000|2021-02-11 17:20:00|43533|43466|43702|43666|43702|43666|43533|43464|4754
1613064300000|2021-02-11 17:25:00|43694|43651|43585|43500|43752|43718|43585|43500|12414
1613064600000|2021-02-11 17:30:00|43584|43501|43447|43421|43584|43501|43417|43334|4836
1613064900000|2021-02-11 17:35:00|43448|43434|43382|43302|43448|43434|43382|43302|3953
1613065200000|2021-02-11 17:40:00|43372|43303|43148|43104|43372|43336|43140|43100|11579
1613065500000|2021-02-11 17:45:00|43147|43102|43080|43030|43193|43169|43026|42991|24720
1613065800000|2021-02-11 17:50:00|43079|43031|43078|42989|43144|43087|43057|42988|4386
1613066100000|2021-02-11 17:55:00|43075|42990|43261|43190|43261|43190|43065|42990|7602
1613066400000|2021-02-11 18:00:00|43259|43181|43302|43286|43340|43286|43193|43148|11157
1613066700000|2021-02-11 18:05:00|43304|43294|43310|43277|43395|43363|43304|43255|10868
1613067000000|2021-02-11 18:10:00|43317|43300|43336|43303|43360|43305|43287|43240|6100
1613067300000|2021-02-11 18:15:00|43329|43302|43446|43423|43458|43437|43322|43269|11669
1613067600000|2021-02-11 18:20:00|43445|43418|43397|43370|43458|43418|43368|43345|11377
1613067900000|2021-02-11 18:25:00|43396|43372|43416|43392|43426|43405|43395|43372|9305
1613068200000|2021-02-11 18:30:00|43415|43404|43355|43336|43427|43409|43342|43319|6050
1613068500000|2021-02-11 18:35:00|43357|43346|43366|43348|43372|43355|43351|43336|12148
1613068800000|2021-02-11 18:40:00|43372|43357|43322|43297|43426|43371|43308|43273|8353
1613069100000|2021-02-11 18:45:00|43308|43286|43245|43208|43308|43286|43194|43130|4600
1613069400000|2021-02-11 18:50:00|43251|43209|43315|43289|43315|43296|43245|43208|5031
1613069700000|2021-02-11 18:55:00|43314|43280|43296|43256|43344|43321|43296|43255|7270
1613070000000|2021-02-11 19:00:00|43276|43201|43168|43139|43276|43229|43156|43116|9176
1613070300000|2021-02-11 19:05:00|43154|43124|43100|43066|43168|43152|43100|43058|5051
1613070600000|2021-02-11 19:10:00|43083|43065|43070|43027|43125|43075|43012|42988|9852
1613070900000|2021-02-11 19:15:00|43059|43034|43354|43295|43355|43296|43059|43034|10423
1613071200000|2021-02-11 19:20:00|43318|43305|43257|43229|43354|43305|43250|43224|5143
1613071500000|2021-02-11 19:25:00|43243|43244|43297|43265|43313|43290|43243|43230|7143
1613071800000|2021-02-11 19:30:00|43290|43261|43278|43228|43325|43278|43227|43165|6314
1613072100000|2021-02-11 19:35:00|43277|43229|43204|43175|43277|43241|43204|43120|4600
1613072400000|2021-02-11 19:40:00|43214|43190|43299|43265|43304|43279|43214|43175|10089
1613072700000|2021-02-11 19:45:00|43300|43274|43361|43331|43387|43335|43273|43236|21783
1613073000000|2021-02-11 19:50:00|43359|43326|43293|43265|43363|43331|43292|43260|5101
1613073300000|2021-02-11 19:55:00|43292|43279|43317|43295|43341|43296|43225|43176|4600
1613073600000|2021-02-11 20:00:00|43310|43294|43344|43291|43358|43315|43286|43261|9158
1613073900000|2021-02-11 20:05:00|43324|43292|43305|43273|43324|43316|43282|43238|13317
1613074200000|2021-02-11 20:10:00|43304|43274|43355|43327|43363|43327|43293|43273|15273
1613074500000|2021-02-11 20:15:00|43347|43316|43341|43321|43354|43335|43323|43308|9726
1613074800000|2021-02-11 20:20:00|43340|43330|43414|43397|43430|43398|43319|43301|13635
1613075100000|2021-02-11 20:25:00|43418|43403|43350|43335|43453|43430|43350|43335|11972
1613075400000|2021-02-11 20:30:00|43349|43292|43388|43362|43400|43362|43234|43197|21134
1613075700000|2021-02-11 20:35:00|43374|43352|43347|43301|43374|43352|43291|43245|13033
1613076000000|2021-02-11 20:40:00|43345|43314|43270|43250|43373|43352|43261|43200|15072
1613076300000|2021-02-11 20:45:00|43271|43260|43276|43240|43295|43260|43204|43170|14664
1613076600000|2021-02-11 20:50:00|43268|43239|43195|43170|43282|43258|43176|43142|34723
1613076900000|2021-02-11 20:55:00|43192|43168|43359|43316|43359|43338|43132|43102|44137
1613140200000|2021-02-12 14:30:00|43500|43017|43655|43521|43672|43521|43404|43017|11715
1613140500000|2021-02-12 14:35:00|43654|43520|43569|43489|43738|43570|43493|43422|2410
1613140800000|2021-02-12 14:40:00|43567|43435|43302|43235|43567|43460|43301|43222|6294
1613141100000|2021-02-12 14:45:00|43304|43236|43437|43301|43448|43314|43302|43235|2700
1613141400000|2021-02-12 14:50:00|43425|43302|43383|43305|43448|43396|43383|43302|2997
1613141700000|2021-02-12 14:55:00|43384|43321|43446|43360|43455|43372|43361|43305|4491
1613142000000|2021-02-12 15:00:00|43447|43361|43505|43450|43596|43500|43447|43361|5977
1613142300000|2021-02-12 15:05:00|43503|43447|43335|43277|43503|43447|43335|43242|1717
1613142600000|2021-02-12 15:10:00|43333|43275|43326|43253|43333|43275|43260|43202|2298
1613142900000|2021-02-12 15:15:00|43325|43246|43185|43143|43325|43246|43184|43104|2937
1613143200000|2021-02-12 15:20:00|43188|43152|43252|43212|43262|43212|43188|43143|1775
1613143500000|2021-02-12 15:25:00|43262|43213|43248|43202|43262|43219|43218|43171|2243
1613143800000|2021-02-12 15:30:00|43250|43208|43486|43431|43489|43431|43250|43208|3952
1613144100000|2021-02-12 15:35:00|43479|43432|43500|43462|43536|43462|43425|43370|3815
1613144400000|2021-02-12 15:40:00|43481|43463|43469|43424|43490|43463|43437|43386|2920
1613144700000|2021-02-12 15:45:00|43460|43414|43398|43369|43460|43414|43383|43343|2300
1613145000000|2021-02-12 15:50:00|43433|43370|43399|43343|43448|43385|43363|43341|2233
1613145300000|2021-02-12 15:55:00|43392|43344|43295|43251|43399|43350|43295|43228|2972
1613145600000|2021-02-12 16:00:00|43294|43206|43250|43194|43294|43242|43230|43173|2893
1613145900000|2021-02-12 16:05:00|43239|43178|43217|43191|43246|43191|43148|43100|2101
1613146200000|2021-02-12 16:10:00|43256|43200|43182|43144|43266|43209|43179|43126|1051
1613146500000|2021-02-12 16:15:00|43180|43141|43223|43149|43224|43168|43132|43106|6075
1613146800000|2021-02-12 16:20:00|43204|43148|43252|43207|43253|43207|43183|43148|1744
1613147100000|2021-02-12 16:25:00|43223|43206|43211|43151|43223|43206|43181|43147|1750
1613147400000|2021-02-12 16:30:00|43223|43173|43200|43164|43237|43222|43200|43164|1200
1613147700000|2021-02-12 16:35:00|43215|43167|43164|43108|43215|43175|43149|43100|2100
1613148000000|2021-02-12 16:40:00|43149|43107|43174|43146|43224|43159|43149|43106|1700
1613148300000|2021-02-12 16:45:00|43189|43148|43242|43195|43272|43195|43186|43148|1415
1613148600000|2021-02-12 16:50:00|43241|43207|43258|43207|43261|43237|43240|43207|1800
1613148900000|2021-02-12 16:55:00|43257|43208|43349|43314|43392|43338|43257|43208|31316
1613149200000|2021-02-12 17:00:00|43364|43323|43270|43236|43379|43354|43270|43221|3243
1613149500000|2021-02-12 17:05:00|43271|43240|43115|43075|43286|43240|43114|43075|2900
1613149800000|2021-02-12 17:10:00|43110|43058|42954|42921|43110|43058|42931|42868|2685
1613150100000|2021-02-12 17:15:00|42962|42922|42949|42909|43007|42956|42949|42900|2159
1613150400000|2021-02-12 17:20:00|42948|42910|43024|42985|43024|42992|42948|42907|4241
1613150700000|2021-02-12 17:25:00|43016|42992|43056|43009|43056|43009|42997|42939|2012
1613151000000|2021-02-12 17:30:00|43038|42984|43024|42988|43088|43017|43011|42979|1900
1613151300000|2021-02-12 17:35:00|43022|42981|42955|42879|43028|42981|42923|42879|1600
1613151600000|2021-02-12 17:40:00|42954|42894|42929|42891|42982|42940|42929|42879|1820
1613151900000|2021-02-12 17:45:00|42928|42879|42916|42882|42928|42900|42905|42853|2210
1613152200000|2021-02-12 17:50:00|42926|42892|43067|43022|43086|43044|42926|42892|2313
1613152500000|2021-02-12 17:55:00|43066|42992|43021|42990|43067|43002|43011|42964|2586
1613152800000|2021-02-12 18:00:00|43020|42991|42993|42965|43020|42991|42981|42927|2441
1613153100000|2021-02-12 18:05:00|42978|42963|42944|42904|42978|42963|42918|42875|1941
1613153400000|2021-02-12 18:10:00|42943|42905|43001|42948|43016|42971|42931|42905|3173
1613153700000|2021-02-12 18:15:00|43011|42949|43067|43036|43128|43065|43002|42949|6326
1613154000000|2021-02-12 18:20:00|43066|43038|43044|43006|43067|43038|43018|42993|3003
1613154300000|2021-02-12 18:25:00|43063|43007|43042|43008|43063|43008|43034|43007|1100
1613154600000|2021-02-12 18:30:00|43038|43012|43087|43051|43105|43051|43038|43012|2726
1613154900000|2021-02-12 18:35:00|43102|43062|43041|43019|43102|43075|43041|43018|3050
1613155200000|2021-02-12 18:40:00|43030|43020|43065|43032|43104|43054|43026|42983|3323
1613155500000|2021-02-12 18:45:00|43073|43035|43112|43093|43140|43097|43051|43030|4300
1613155800000|2021-02-12 18:50:00|43140|43091|43068|43049|43140|43091|43068|43048|5840
1613156100000|2021-02-12 18:55:00|43059|43038|43089|43065|43136|43085|43059|43038|3200
1613156400000|2021-02-12 19:00:00|43082|43060|43059|43037|43128|43074|43054|43003|2600
1613156700000|2021-02-12 19:05:00|43048|43035|43067|43038|43073|43054|43042|43003|2190
1613157000000|2021-02-12 19:10:00|43073|43039|43097|43070|43109|43070|43052|43039|1800
1613157300000|2021-02-12 19:15:00|43096|43071|43052|43020|43097|43077|43052|43003|2300
1613157600000|2021-02-12 19:20:00|43054|43025|43071|43048|43092|43054|43052|43025|1050
1613157900000|2021-02-12 19:25:00|43066|43049|43064|43040|43086|43060|43050|43030|3941
1613158200000|2021-02-12 19:30:00|43061|43030|43080|43049|43080|43049|43037|43017|3251
1613158500000|2021-02-12 19:35:00|43073|43036|43080|43046|43094|43046|43041|43011|1880
1613158800000|2021-02-12 19:40:00|43079|43032|43066|43020|43094|43054|43054|43020|1800
1613159100000|2021-02-12 19:45:00|43063|43043|43079|43063|43118|43085|43056|43035|3260
1613159400000|2021-02-12 19:50:00|43070|43061|43061|43043|43096|43061|43055|43025|4536
1613159700000|2021-02-12 19:55:00|43069|43045|43074|43050|43096|43053|43055|43036|3081
1613160000000|2021-02-12 20:00:00|43087|43051|43072|43044|43100|43063|43051|43033|2500
1613160300000|2021-02-12 20:05:00|43100|43050|43097|43081|43100|43081|43072|43050|3300
1613160600000|2021-02-12 20:10:00|43096|43075|43093|43077|43100|43090|43086|43066|3747
1613160900000|2021-02-12 20:15:00|43095|43085|43182|43147|43198|43147|43095|43077|8649
1613161200000|2021-02-12 20:20:00|43176|43148|43168|43144|43186|43150|43145|43109|5983
1613161500000|2021-02-12 20:25:00|43149|43135|43137|43117|43168|43145|43134|43115|3175
1613161800000|2021-02-12 20:30:00|43134|43112|43162|43140|43164|43147|43124|43109|5810
1613162100000|2021-02-12 20:35:00|43163|43151|43153|43133|43163|43151|43139|43127|6860
1613162400000|2021-02-12 20:40:00|43154|43134|43171|43153|43180|43153|43137|43130|12435
1613162700000|2021-02-12 20:45:00|43170|43146|43195|43167|43195|43167|43146|43142|11061
1613163000000|2021-02-12 20:50:00|43193|43163|43394|43355|43396|43355|43162|43154|25833
1613163300000|2021-02-12 20:55:00|43392|43356|43305|43249|43392|43372|43271|43239|29691
1613485800000|2021-02-16 14:30:00|43653|43102|43620|43520|43713|43520|43428|43102|7971
1613486100000|2021-02-16 14:35:00|43666|43521|43584|43411|43692|43580|43384|43329|3428
1613486400000|2021-02-16 14:40:00|43517|43414|43825|43785|43830|43785|43511|43414|8373
1613486700000|2021-02-16 14:45:00|43811|43695|43841|43791|43900|43853|43727|43689|59285
1613487000000|2021-02-16 14:50:00|43840|43784|43799|43742|43900|43811|43770|43693|3567
1613487300000|2021-02-16 14:55:00|43798|43754|43720|43658|43815|43800|43673|43567|3068
1613487600000|2021-02-16 15:00:00|43687|43659|43735|43665|43790|43719|43667|43618|10827
1613487900000|2021-02-16 15:05:00|43750|43666|43797|43727|43797|43752|43735|43666|5767
1613488200000|2021-02-16 15:10:00|43819|43728|43718|43623|43868|43788|43718|43620|4532
1613488500000|2021-02-16 15:15:00|43717|43625|43648|43606|43717|43654|43624|43528|16711
1613488800000|2021-02-16 15:20:00|43660|43607|43638|43579|43696|43629|43628|43555|1873
1613489100000|2021-02-16 15:25:00|43644|43580|43820|43770|43850|43794|43644|43580|8865
1613489400000|2021-02-16 15:30:00|43815|43771|43763|43697|43888|43836|43763|43696|13336
1613489700000|2021-02-16 15:35:00|43762|43711|43690|43654|43762|43723|43673|43609|1200
1613490000000|2021-02-16 15:40:00|43688|43655|43652|43604|43756|43714|43652|43601|1502
1613490300000|2021-02-16 15:45:00|43651|43605|43552|43508|43651|43605|43499|43429|3325
1613490600000|2021-02-16 15:50:00|43561|43509|43465|43404|43565|43517|43463|43368|3711
1613490900000|2021-02-16 15:55:00|43471|43416|43654|43589|43702|43597|43471|43416|1600
1613491200000|2021-02-16 16:00:00|43651|43536|43650|43611|43671|43611|43590|43516|2515
1613491500000|2021-02-16 16:05:00|43640|43612|43754|43717|43791|43717|43625|43598|4428
1613491800000|2021-02-16 16:10:00|43753|43735|43835|43803|43853|43817|43752|43735|3229
1613492100000|2021-02-16 16:15:00|43831|43790|43807|43761|43835|43814|43791|43732|1761
1613492400000|2021-02-16 16:20:00|43806|43762|43821|43777|43829|43777|43753|43723|2425
1613492700000|2021-02-16 16:25:00|43805|43766|43855|43823|43880|43837|43787|43725|4241
1613493000000|2021-02-16 16:30:00|43880|43830|43869|43778|43880|43840|43774|43704|2400
1613493300000|2021-02-16 16:35:00|43845|43787|44000|43946|44000|43946|43840|43787|7333
1613493600000|2021-02-16 16:40:00|43999|43945|43937|43901|43999|43964|43926|43901|8864
1613493900000|2021-02-16 16:45:00|43924|43880|43883|43844|44000|43975|43873|43804|23144
1613494200000|2021-02-16 16:50:00|43882|43804|43932|43873|43943|43908|43846|43804|13102
1613494500000|2021-02-16 16:55:00|43930|43874|43930|43900|44000|43928|43900|43849|10732
1613494800000|2021-02-16 17:00:00|43924|43914|44125|44100|44157|44117|43924|43914|6408
1613495100000|2021-02-16 17:05:00|44112|44067|44037|43980|44130|44069|44015|43971|7408
1613495400000|2021-02-16 17:10:00|44009|43987|44087|44046|44142|44095|44009|43987|4000
1613495700000|2021-02-16 17:15:00|44083|44047|44083|44060|44102|44060|44058|44027|4900
1613496000000|2021-02-16 17:20:00|44098|44072|44094|44054|44098|44072|44068|44048|5120
1613496300000|2021-02-16 17:25:00|44098|44057|44117|44093|44142|44097|44075|44049|1500
1613496600000|2021-02-16 17:30:00|44093|44073|44067|44035|44116|44073|44061|44000|2333
1613496900000|2021-02-16 17:35:00|44060|44016|44033|44014|44080|44047|44025|43981|4920
1613497200000|2021-02-16 17:40:00|44069|44015|44137|44099|44142|44099|44049|44015|2384
1613497500000|2021-02-16 17:45:00|44118|44097|44058|43999|44142|44112|44058|43999|6657
1613497800000|2021-02-16 17:50:00|44057|44017|43998|43947|44057|44018|43998|43937|10157
1613498100000|2021-02-16 17:55:00|44004|43977|44197|44146|44197|44146|43999|43977|4050
1613498400000|2021-02-16 18:00:00|44191|44153|44186|44151|44200|44166|44151|44105|2100
1613498700000|2021-02-16 18:05:00|44173|44162|44239|44217|44250|44217|44169|44112|3111
1613499000000|2021-02-16 18:10:00|44250|44220|44279|44245|44300|44275|44238|44220|3304
1613499300000|2021-02-16 18:15:00|44294|44252|44241|44212|44294|44270|44199|44130|5229
1613499600000|2021-02-16 18:20:00|44226|44211|44244|44211|44262|44239|44220|44161|3400
1613499900000|2021-02-16 18:25:00|44237|44217|44249|44222|44262|44245|44236|44187|2299
1613500200000|2021-02-16 18:30:00|44238|44218|44241|44215|44300|44241|44238|44187|2210
1613500500000|2021-02-16 18:35:00|44228|44211|44236|44212|44283|44226|44199|44165|3850
1613500800000|2021-02-16 18:40:00|44226|44211|44288|44261|44288|44261|44224|44177|2375
1613501100000|2021-02-16 18:45:00|44280|44259|44276|44249|44288|44259|44252|44218|3338
1613501400000|2021-02-16 18:50:00|44263|44239|44256|44232|44300|44261|44239|44225|3241
1613501700000|2021-02-16 18:55:00|44276|44244|44281|44264|44310|44272|44271|44244|3137
1613502000000|2021-02-16 19:00:00|44280|44272|44267|44246|44299|44272|44252|44233|6385
1613502300000|2021-02-16 19:05:00|44246|44239|44204|44178|44267|44239|44179|44151|5531
1613502600000|2021-02-16 19:10:00|44191|44164|44227|44207|44267|44219|44176|44138|2300
1613502900000|2021-02-16 19:15:00|44242|44195|44281|44248|44307|44248|44200|44176|2151
1613503200000|2021-02-16 19:20:00|44267|44254|44236|44200|44292|44254|44228|44189|2600
1613503500000|2021-02-16 19:25:00|44228|44217|44237|44203|44237|44223|44172|44145|3400
1613503800000|2021-02-16 19:30:00|44236|44207|44239|44208|44239|44222|44199|44162|3600
1613504100000|2021-02-16 19:35:00|44216|44190|44222|44196|44239|44203|44198|44184|2000
1613504400000|2021-02-16 19:40:00|44232|44197|44227|44202|44239|44209|44217|44191|1222
1613504700000|2021-02-16 19:45:00|44219|44191|44205|44182|44219|44196|44189|44141|2600
1613505000000|2021-02-16 19:50:00|44204|44179|44168|44141|44224|44202|44168|44141|4386
1613505300000|2021-02-16 19:55:00|44174|44154|44223|44203|44224|44203|44170|44152|1945
1613505600000|2021-02-16 20:00:00|44218|44196|44188|44164|44226|44196|44155|44112|2800
1613505900000|2021-02-16 20:05:00|44185|44175|44169|44152|44229|44198|44169|44115|4215
1613506200000|2021-02-16 20:10:00|44171|44153|44156|44125|44171|44158|44109|44089|4221
1613506500000|2021-02-16 20:15:00|44153|44132|44185|44162|44198|44170|44150|44125|5656
1613506800000|2021-02-16 20:20:00|44174|44163|44185|44163|44185|44172|44150|44125|5195
1613507100000|2021-02-16 20:25:00|44175|44164|44221|44195|44221|44214|44175|44164|4185
1613507400000|2021-02-16 20:30:00|44205|44194|44185|44156|44205|44194|44135|44112|4804
1613507700000|2021-02-16 20:35:00|44200|44166|44177|44155|44233|44207|44167|44145|5555
1613508000000|2021-02-16 20:40:00|44176|44156|44165|44144|44177|44157|44139|44112|210
1613508300000|2021-02-16 20:45:00|44166|44151|44183|44163|44230|44197|44125|44107|707
1613508600000|2021-02-16 20:50:00|44340|44186|44370|44335|44371|44336|44227|44186|1615
1613508900000|2021-02-16 20:55:00|44360|44336|44279|44248|44360|44336|44277|44246|3039
1613572200000|2021-02-17 14:30:00|44545|44198|44341|44196|44545|44264|44095|43984|10013
1613572500000|2021-02-17 14:35:00|44375|44197|44448|44345|44448|44376|44341|44196|4428
1613572800000|2021-02-17 14:40:00|44472|44346|44535|44415|44748|44600|44472|44345|5484
1613573100000|2021-02-17 14:45:00|44577|44416|44276|44174|44577|44433|44246|44133|9700
1613573400000|2021-02-17 14:50:00|44275|44175|44387|44248|44416|44279|44254|44175|4305
1613573700000|2021-02-17 14:55:00|44386|44250|44232|44061|44394|44258|44232|44060|2102
1613574000000|2021-02-17 15:00:00|44221|44013|44203|44110|44336|44258|44170|44013|6257
1613574300000|2021-02-17 15:05:00|44202|44112|44307|44256|44309|44256|44138|44100|2997
1613574600000|2021-02-17 15:10:00|44296|44241|44119|44050|44296|44241|44117|44045|4319
1613574900000|2021-02-17 15:15:00|44118|44052|44186|44137|44197|44137|44097|44018|4949
1613575200000|2021-02-17 15:20:00|44181|44138|44265|44193|44290|44220|44154|44116|4422
1613575500000|2021-02-17 15:25:00|44264|44195|44202|44133|44273|44222|44194|44133|3546
1613575800000|2021-02-17 15:30:00|44201|44124|44307|44209|44307|44255|44185|44114|2500
1613576100000|2021-02-17 15:35:00|44290|44210|44242|44186|44290|44213|44223|44160|1300
1613576400000|2021-02-17 15:40:00|44241|44176|44211|44145|44241|44176|44148|44044|3110
1613576700000|2021-02-17 15:45:00|44210|44105|44300|44246|44333|44268|44168|44105|3520
1613577000000|2021-02-17 15:50:00|44296|44244|44207|44146|44296|44244|44150|44091|2100
1613577300000|2021-02-17 15:55:00|44254|44162|44156|44092|44254|44185|44148|44092|1400
1613577600000|2021-02-17 16:00:00|44148|44093|44099|44051|44171|44111|44057|44000|1300
1613577900000|2021-02-17 16:05:00|44096|44054|44093|44058|44192|44118|44091|44036|3829
1613578200000|2021-02-17 16:10:00|44108|44065|44157|44103|44165|44103|44062|44005|3449
1613578500000|2021-02-17 16:15:00|44156|44101|44196|44132|44226|44132|44112|44060|1200
1613578800000|2021-02-17 16:20:00|44192|44133|44196|44155|44245|44192|44155|44071|1000
1613579100000|2021-02-17 16:25:00|44195|44114|44224|44174|44229|44193|44175|44110|3284
1613579400000|2021-02-17 16:30:00|44216|44160|44181|44144|44232|44208|44174|44088|3182
1613579700000|2021-02-17 16:35:00|44183|44145|44165|44138|44198|44164|44093|44021|3800
1613580000000|2021-02-17 16:40:00|44180|44151|44188|44157|44269|44184|44126|44071|6900
1613580300000|2021-02-17 16:45:00|44181|44169|44161|44134|44275|44207|44139|44082|16718
1613580600000|2021-02-17 16:50:00|44135|44119|44157|44127|44229|44156|44099|44063|17963
1613580900000|2021-02-17 16:55:00|44151|44100|44261|44228|44298|44245|44141|44100|2000
1613581200000|2021-02-17 17:00:00|44276|44240|44400|44371|44412|44371|44276|44240|3502
1613581500000|2021-02-17 17:05:00|44431|44374|44442|44400|44464|44432|44412|44354|3137
1613581800000|2021-02-17 17:10:00|44440|44418|44464|44441|44464|44441|44431|44398|1725
1613582100000|2021-02-17 17:15:00|44475|44449|44602|44564|44646|44564|44475|44449|3593
1613582400000|2021-02-17 17:20:00|44619|44563|44622|44568|44646|44569|44560|44505|3650
1613582700000|2021-02-17 17:25:00|44621|44569|44609|44575|44633|44594|44587|44543|4593
1613583000000|2021-02-17 17:30:00|44608|44582|44629|44608|44688|44617|44608|44580|898
1613583300000|2021-02-17 17:35:00|44616|44598|44588|44543|44617|44598|44573|44513|1617
1613583600000|2021-02-17 17:40:00|44580|44542|44597|44557|44598|44562|44543|44500|2600
1613583900000|2021-02-17 17:45:00|44588|44526|44519|44500|44588|44542|44519|44500|16750
1613584200000|2021-02-17 17:50:00|44511|44476|44496|44465|44547|44507|44490|44435|6747
1613584500000|2021-02-17 17:55:00|44495|44481|44501|44483|44501|44483|44461|44399|3007
1613584800000|2021-02-17 18:00:00|44499|44448|44372|44345|44501|44461|44372|44320|1200
1613585100000|2021-02-17 18:05:00|44387|44333|44384|44353|44420|44371|44384|44320|1300
1613585400000|2021-02-17 18:10:00|44383|44354|44387|44344|44449|44383|44360|44311|2000
1613585700000|2021-02-17 18:15:00|44386|44339|44475|44438|44511|44438|44369|44339|800
1613586000000|2021-02-17 18:20:00|44467|44437|44494|44458|44541|44495|44438|44394|3432
1613586300000|2021-02-17 18:25:00|44476|44433|44550|44517|44551|44517|44465|44420|4700
1613586600000|2021-02-17 18:30:00|44544|44529|44591|44563|44603|44574|44540|44500|2300
1613586900000|2021-02-17 18:35:00|44578|44528|44584|44570|44595|44570|44560|44506|12687
1613587200000|2021-02-17 18:40:00|44587|44571|44653|44621|44685|44621|44563|44540|15398
1613587500000|2021-02-17 18:45:00|44685|44622|44736|44705|44761|44719|44674|44622|2110
1613587800000|2021-02-17 18:50:00|44737|44706|44831|44791|44849|44810|44737|44706|5031
1613588100000|2021-02-17 18:55:00|44830|44775|44773|44731|44830|44775|44757|44697|1544
1613588400000|2021-02-17 19:00:00|44764|44673|44798|44759|44827|44759|44690|44641|1600
1613588700000|2021-02-17 19:05:00|44797|44760|44768|44737|44815|44770|44743|44706|3900
1613589000000|2021-02-17 19:10:00|44767|44743|44788|44765|44802|44765|44767|44743|1500
1613589300000|2021-02-17 19:15:00|44789|44766|44763|44731|44810|44776|44738|44717|3200
1613589600000|2021-02-17 19:20:00|44753|44694|44720|44690|44753|44703|44667|44635|5241
1613589900000|2021-02-17 19:25:00|44716|44656|44708|44678|44716|44678|44675|44633|1615
1613590200000|2021-02-17 19:30:00|44702|44644|44707|44685|44708|44685|44678|44644|1811
1613590500000|2021-02-17 19:35:00|44695|44670|44728|44699|44800|44743|44689|44619|3200
1613590800000|2021-02-17 19:40:00|44722|44665|44765|44740|44787|44744|44714|44665|1500
1613591100000|2021-02-17 19:45:00|44766|44742|44757|44737|44830|44798|44757|44725|2400
1613591400000|2021-02-17 19:50:00|44758|44739|44787|44763|44791|44771|44758|44739|3000
1613591700000|2021-02-17 19:55:00|44788|44771|44808|44781|44830|44795|44774|44737|3539
1613592000000|2021-02-17 20:00:00|44807|44780|44808|44779|44808|44780|44773|44738|2700
1613592300000|2021-02-17 20:05:00|44809|44780|44826|44803|44834|44811|44798|44764|5500
1613592600000|2021-02-17 20:10:00|44816|44781|44802|44771|44829|44812|44797|44751|9040
1613592900000|2021-02-17 20:15:00|44801|44772|44803|44774|44829|44803|44788|44757|9028
1613593200000|2021-02-17 20:20:00|44818|44775|44866|44850|44884|44865|44818|44775|10352
1613593500000|2021-02-17 20:25:00|44858|44833|44823|44794|44858|44833|44810|44781|13145
1613593800000|2021-02-17 20:30:00|44822|44795|44816|44781|44856|44813|44768|44734|6411
1613594100000|2021-02-17 20:35:00|44815|44782|44843|44801|44852|44828|44812|44769|5905
1613594400000|2021-02-17 20:40:00|44842|44799|44751|44732|44843|44816|44751|44715|3800
1613594700000|2021-02-17 20:45:00|44761|44735|44852|44812|44893|44847|44761|44735|7307
1613595000000|2021-02-17 20:50:00|44889|44839|44804|44769|44889|44844|44770|44736|17660
1613595300000|2021-02-17 20:55:00|44780|44779|44780|44746|44786|44779|44725|44628|21785
1613658600000|2021-02-18 14:30:00|44586|44162|44754|44630|44838|44630|44545|44162|6290
1613658900000|2021-02-18 14:35:00|44749|44634|44635|44540|44754|44694|44625|44500|3920
1613659200000|2021-02-18 14:40:00|44634|44587|44672|44561|44687|44614|44605|44500|3240
1613659500000|2021-02-18 14:45:00|44671|44524|44729|44691|44801|44740|44663|44523|9071
1613659800000|2021-02-18 14:50:00|44715|44654|44657|44587|44729|44663|44644|44541|2710
1613660100000|2021-02-18 14:55:00|44656|44582|44632|44585|44713|44636|44632|44554|2783
1613660400000|2021-02-18 15:00:00|44631|44577|44628|44570|44671|44625|44627|44570|1512
1613660700000|2021-02-18 15:05:00|44627|44545|44552|44509|44627|44545|44508|44457|9300
1613661000000|2021-02-18 15:10:00|44551|44507|44577|44525|44628|44558|44529|44485|7710
1613661300000|2021-02-18 15:15:00|44566|44524|44654|44597|44676|44623|44546|44481|4589
1613661600000|2021-02-18 15:20:00|44631|44598|44606|44536|44654|44598|44523|44454|8049
1613661900000|2021-02-18 15:25:00|44604|44546|44625|44553|44627|44602|44582|44513|4000
1613662200000|2021-02-18 15:30:00|44627|44557|44615|44566|44638|44600|44563|44500|6911
1613662500000|2021-02-18 15:35:00|44605|44544|44582|44548|44662|44590|44528|44500|5200
1613662800000|2021-02-18 15:40:00|44574|44532|44653|44603|44667|44603|44550|44532|11178
1613663100000|2021-02-18 15:45:00|44652|44601|44538|44502|44652|44601|44538|44500|10425
1613663400000|2021-02-18 15:50:00|44535|44517|44538|44505|44570|44531|44513|44494|4000
1613663700000|2021-02-18 15:55:00|44569|44507|44498|44451|44569|44526|44497|44423|2301
1613664000000|2021-02-18 16:00:00|44497|44455|44486|44469|44564|44501|44426|44360|4706
1613664300000|2021-02-18 16:05:00|44478|44463|44502|44467|44502|44477|44453|44403|2000
1613664600000|2021-02-18 16:10:00|44510|44468|44623|44565|44623|44565|44510|44468|2500
1613664900000|2021-02-18 16:15:00|44607|44567|44544|44500|44686|44625|44544|44500|2100
1613665200000|2021-02-18 16:20:00|44538|44501|44557|44515|44573|44528|44533|44501|1700
1613665500000|2021-02-18 16:25:00|44545|44516|44541|44511|44557|44535|44528|44500|3000
1613665800000|2021-02-18 16:30:00|44540|44510|44588|44566|44594|44566|44522|44500|2700
1613666100000|2021-02-18 16:35:00|44594|44567|44608|44559|44659|44612|44540|44500|18499
1613666400000|2021-02-18 16:40:00|44606|44568|44602|44564|44660|44598|44579|44506|3104
1613666700000|2021-02-18 16:45:00|44601|44563|44666|44644|44715|44669|44574|44532|2800
1613667000000|2021-02-18 16:50:00|44664|44608|44681|44636|44733|44671|44643|44608|1890
1613667300000|2021-02-18 16:55:00|44680|44638|44645|44608|44689|44653|44616|44586|1900
1613667600000|2021-02-18 17:00:00|44644|44609|44591|44538|44688|44634|44591|44538|2400
1613667900000|2021-02-18 17:05:00|44645|44549|44621|44582|44650|44582|44540|44500|8577
1613668200000|2021-02-18 17:10:00|44620|44597|44656|44622|44704|44622|44607|44582|1300
1613668500000|2021-02-18 17:15:00|44649|44628|44775|44740|44825|44745|44649|44628|900
1613668800000|2021-02-18 17:20:00|44768|44730|44895|44812|44895|44813|44759|44718|2700
1613669100000|2021-02-18 17:25:00|44857|44815|44736|44711|44857|44818|44723|44681|2903
1613669400000|2021-02-18 17:30:00|44734|44713|44750|44715|44758|44725|44715|44649|3301
1613669700000|2021-02-18 17:35:00|44748|44716|44772|44751|44800|44753|44743|44715|1773
1613670000000|2021-02-18 17:40:00|44777|44761|44777|44752|44832|44795|44761|44716|2815
1613670300000|2021-02-18 17:45:00|44769|44753|44830|44770|44897|44844|44767|44718|3400
1613670600000|2021-02-18 17:50:00|44829|44798|44871|44839|44871|44839|44828|44778|712
1613670900000|2021-02-18 17:55:00|44866|44796|44863|44837|44884|44858|44841|44784|940
1613671200000|2021-02-18 18:00:00|44862|44848|44851|44824|44877|44855|44824|44788|1944
1613671500000|2021-02-18 18:05:00|44846|44825|44851|44826|44876|44862|44845|44789|1249
1613671800000|2021-02-18 18:10:00|44876|44827|44839|44797|44876|44853|44839|44793|1500
1613672100000|2021-02-18 18:15:00|44850|44815|44921|44881|44947|44895|44850|44815|2114
1613672400000|2021-02-18 18:20:00|44896|44882|44995|44884|45000|44937|44868|44826|2220
1613672700000|2021-02-18 18:25:00|44994|44913|44988|44960|45000|44960|44934|44884|1000
1613673000000|2021-02-18 18:30:00|45000|44961|45015|44994|45080|45044|44999|44954|2800
1613673300000|2021-02-18 18:35:00|45014|45001|45080|45054|45132|45078|45014|45001|2661
1613673600000|2021-02-18 18:40:00|45074|45012|45072|45035|45099|45056|45024|44956|2900
1613673900000|2021-02-18 18:45:00|45068|44993|45082|45049|45097|45068|45063|44988|1826
1613674200000|2021-02-18 18:50:00|45075|45044|45099|45070|45112|45070|45073|44997|1859
1613674500000|2021-02-18 18:55:00|45103|45071|45084|45060|45115|45097|45084|45042|2930
1613674800000|2021-02-18 19:00:00|45098|45059|45253|45193|45253|45193|45098|45055|1798
1613675100000|2021-02-18 19:05:00|45226|45194|45194|45168|45241|45196|45179|45125|737
1613675400000|2021-02-18 19:10:00|45189|45161|45266|45231|45267|45231|45174|45116|1100
1613675700000|2021-02-18 19:15:00|45265|45241|45219|45196|45266|45241|45217|45162|1210
1613676000000|2021-02-18 19:20:00|45222|45206|45321|45263|45362|45317|45222|45200|6400
1613676300000|2021-02-18 19:25:00|45315|45281|45399|45359|45399|45362|45303|45245|1859
1613676600000|2021-02-18 19:30:00|45391|45346|45417|45371|45417|45383|45348|45313|1600
1613676900000|2021-02-18 19:35:00|45416|45390|45444|45411|45470|45418|45399|45371|3283
1613677200000|2021-02-18 19:40:00|45443|45413|45510|45479|45512|45494|45443|45413|2737
1613677500000|2021-02-18 19:45:00|45512|45486|45631|45585|45638|45611|45512|45486|11452
1613677800000|2021-02-18 19:50:00|45619|45611|45572|45541|45631|45611|45563|45500|4830
1613678100000|2021-02-18 19:55:00|45573|45526|45514|45497|45573|45526|45494|45459|3826
1613678400000|2021-02-18 20:00:00|45513|45496|45626|45594|45663|45594|45504|45476|4401
1613678700000|2021-02-18 20:05:00|45625|45593|45647|45598|45673|45636|45576|45575|7159
1613679000000|2021-02-18 20:10:00|45646|45599|45673|45638|45677|45638|45610|45583|4593
1613679300000|2021-02-18 20:15:00|45674|45649|45697|45666|45700|45670|45655|45638|4216
1613679600000|2021-02-18 20:20:00|45698|45672|45655|45614|45700|45678|45647|45614|5928
1613679900000|2021-02-18 20:25:00|45661|45631|45797|45764|45797|45764|45661|45631|10913
1613680200000|2021-02-18 20:30:00|45800|45765|45709|45670|45800|45782|45657|45632|8911
1613680500000|2021-02-18 20:35:00|45713|45685|45742|45698|45759|45728|45704|45659|9595
1613680800000|2021-02-18 20:40:00|45741|45699|45731|45705|45741|45716|45654|45632|7390
1613681100000|2021-02-18 20:45:00|45735|45706|45851|45777|45853|45807|45735|45685|18218
1613681400000|2021-02-18 20:50:00|45852|45790|45955|45918|45989|45955|45838|45790|30629
1613681700000|2021-02-18 20:55:00|45989|45917|45888|45852|45989|45921|45849|45835|44375
1613745000000|2021-02-19 14:30:00|46004|45035|45733|45604|46224|46106|45733|45035|21551
1613745300000|2021-02-19 14:35:00|45729|45605|45354|45246|45915|45738|45354|45233|5969
1613745600000|2021-02-19 14:40:00|45352|45242|45400|45288|45453|45323|45326|45242|3812
1613745900000|2021-02-19 14:45:00|45396|45289|45451|45335|45507|45382|45330|45270|4700
1613746200000|2021-02-19 14:50:00|45459|45405|45752|45662|45859|45731|45459|45405|3400
1613746500000|2021-02-19 14:55:00|45792|45663|45827|45759|45881|45779|45746|45657|5069
1613746800000|2021-02-19 15:00:00|45826|45760|45773|45662|45875|45760|45699|45583|3000
1613747100000|2021-02-19 15:05:00|45740|45667|45681|45638|45740|45667|45652|45610|5058
1613747400000|2021-02-19 15:10:00|45679|45647|45785|45693|45805|45698|45679|45638|1713
1613747700000|2021-02-19 15:15:00|45784|45708|45748|45681|45821|45769|45748|45675|4378
1613748000000|2021-02-19 15:20:00|45747|45666|45806|45681|45821|45694|45662|45570|2782
1613748300000|2021-02-19 15:25:00|45799|45682|45748|45662|45805|45705|45669|45614|2512
1613748600000|2021-02-19 15:30:00|45749|45679|45743|45680|45779|45744|45688|45629|2924
1613748900000|2021-02-19 15:35:00|45735|45681|45644|45596|45792|45713|45644|45540|4999
1613749200000|2021-02-19 15:40:00|45642|45592|45564|45522|45727|45650|45564|45502|3064
1613749500000|2021-02-19 15:45:00|45571|45531|45555|45500|45585|45562|45527|45500|3808
1613749800000|2021-02-19 15:50:00|45553|45508|45582|45540|45585|45566|45538|45508|1801
1613750100000|2021-02-19 15:55:00|45585|45541|45682|45632|45711|45634|45585|45541|1525
1613750400000|2021-02-19 16:00:00|45681|45640|45762|45714|45762|45714|45681|45640|1440
1613750700000|2021-02-19 16:05:00|45789|45724|45807|45780|45850|45780|45777|45724|1622
1613751000000|2021-02-19 16:10:00|45809|45772|45794|45757|45816|45782|45756|45708|1631
1613751300000|2021-02-19 16:15:00|45800|45764|45808|45776|45875|45806|45758|45691|3828
1613751600000|2021-02-19 16:20:00|45837|45783|45856|45818|45877|45818|45830|45783|500
1613751900000|2021-02-19 16:25:00|45904|45826|45930|45885|45966|45887|45871|45816|2847
1613752200000|2021-02-19 16:30:00|45956|45894|45982|45916|46000|45926|45937|45894|2100
1613752500000|2021-02-19 16:35:00|45958|45927|46159|46100|46181|46100|45942|45927|3000
1613752800000|2021-02-19 16:40:00|46157|46101|46194|46136|46197|46148|46106|46031|7573
1613753100000|2021-02-19 16:45:00|46192|46150|46141|46105|46196|46154|46141|46100|2598
1613753400000|2021-02-19 16:50:00|46156|46112|46117|46100|46182|46131|46117|46100|2658
1613753700000|2021-02-19 16:55:00|46132|46107|46133|46101|46180|46117|46115|46061|2851
1613754000000|2021-02-19 17:00:00|46126|46077|46020|45983|46131|46077|46007|45960|4090
1613754300000|2021-02-19 17:05:00|46035|45994|46055|46021|46086|46045|46015|45945|1459
1613754600000|2021-02-19 17:10:00|46054|46028|46093|46065|46147|46075|46054|46028|1900
1613754900000|2021-02-19 17:15:00|46097|46067|46025|45967|46178|46106|46025|45962|4409
1613755200000|2021-02-19 17:20:00|46022|45979|45969|45929|46022|45986|45952|45920|2600
1613755500000|2021-02-19 17:25:00|45968|45937|46059|46019|46084|46019|45968|45937|3399
1613755800000|2021-02-19 17:30:00|46057|46004|46122|46072|46150|46088|46038|46004|6728
1613756100000|2021-02-19 17:35:00|46131|46080|46199|46163|46221|46163|46125|46080|6720
1613756400000|2021-02-19 17:40:00|46191|46148|46184|46117|46199|46163|46148|46087|1365
1613756700000|2021-02-19 17:45:00|46182|46118|46119|46080|46188|46120|46106|46065|1661
1613757000000|2021-02-19 17:50:00|46118|46041|46098|46064|46202|46105|46098|46041|3586
1613757300000|2021-02-19 17:55:00|46097|46065|46075|46040|46155|46101|46046|45963|4339
1613757600000|2021-02-19 18:00:00|46065|46024|46030|45998|46065|46027|46010|45954|2472
1613757900000|2021-02-19 18:05:00|46027|45999|46062|46014|46075|46041|46000|45999|6933
1613758200000|2021-02-19 18:10:00|46072|46026|46075|46035|46119|46059|46014|45976|3900
1613758500000|2021-02-19 18:15:00|46050|46022|46118|46091|46151|46106|46043|46016|3200
1613758800000|2021-02-19 18:20:00|46104|46084|46111|46074|46117|46084|46086|46021|1300
1613759100000|2021-02-19 18:25:00|46117|46075|46145|46108|46200|46156|46117|46075|3300
1613759400000|2021-02-19 18:30:00|46144|46081|46171|46112|46193|46130|46117|46081|1200
1613759700000|2021-02-19 18:35:00|46149|46113|46169|46144|46175|46145|46141|46113|2400
1613760000000|2021-02-19 18:40:00|46166|46128|46128|46096|46166|46134|46128|46096|1500
1613760300000|2021-02-19 18:45:00|46117|46097|46093|46067|46132|46115|46074|46048|2013
1613760600000|2021-02-19 18:50:00|46103|46084|46195|46146|46195|46146|46099|46071|1975
1613760900000|2021-02-19 18:55:00|46194|46147|46236|46187|46269|46211|46148|46125|3760
1613761200000|2021-02-19 19:00:00|46235|46188|46175|46153|46236|46189|46175|46151|1400
1613761500000|2021-02-19 19:05:00|46190|46138|46181|46159|46230|46176|46157|46137|2974
1613761800000|2021-02-19 19:10:00|46180|46160|46201|46163|46236|46198|46153|46124|2600
1613762100000|2021-02-19 19:15:00|46196|46159|46188|46151|46236|46188|46188|46122|1700
1613762400000|2021-02-19 19:20:00|46187|46136|46196|46160|46196|46160|46164|46136|5476
1613762700000|2021-02-19 19:25:00|46192|46154|46233|46195|46233|46195|46192|46154|6391
1613763000000|2021-02-19 19:30:00|46246|46196|46269|46235|46269|46235|46244|46196|4248
1613763300000|2021-02-19 19:35:00|46268|46242|46309|46271|46309|46271|46266|46235|1994
1613763600000|2021-02-19 19:40:00|46325|46272|46367|46325|46398|46351|46325|46263|3524
1613763900000|2021-02-19 19:45:00|46360|46301|46339|46308|46366|46334|46339|46274|1300
1613764200000|2021-02-19 19:50:00|46338|46279|46341|46311|46363|46319|46302|46261|3800
1613764500000|2021-02-19 19:55:00|46340|46303|46350|46321|46353|46323|46335|46303|2207
1613764800000|2021-02-19 20:00:00|46351|46333|46298|46276|46351|46333|46298|46274|10581
1613765100000|2021-02-19 20:05:00|46300|46284|46381|46315|46381|46324|46291|46284|6670
1613765400000|2021-02-19 20:10:00|46375|46316|46414|46380|46484|46465|46368|46316|3000
1613765700000|2021-02-19 20:15:00|46424|46387|46396|46371|46434|46407|46385|46346|3669
1613766000000|2021-02-19 20:20:00|46384|46368|46200|46176|46398|46368|46200|46164|32900
1613766300000|2021-02-19 20:25:00|46199|46182|46155|46124|46199|46182|46130|46093|2800
1613766600000|2021-02-19 20:30:00|46146|46108|46082|46048|46180|46162|46063|46048|7448
1613766900000|2021-02-19 20:35:00|46065|46034|46077|46045|46094|46053|46028|45979|4305
1613767200000|2021-02-19 20:40:00|46070|46046|46050|46015|46078|46049|46011|45976|7453
1613767500000|2021-02-19 20:45:00|46049|45995|46169|46125|46261|46208|46046|45865|6900
1613767800000|2021-02-19 20:50:00|46194|46134|46050|46008|46194|46147|46049|46008|16003
1613768100000|2021-02-19 20:55:00|46049|46026|46041|46020|46097|46065|46000|45985|17353
1614004200000|2021-02-22 14:30:00|46102|44899|45748|45636|46102|45798|45748|44899|4996
1614004500000|2021-02-22 14:35:00|45743|45664|45903|45776|46078|45922|45731|45651|1118
1614004800000|2021-02-22 14:40:00|45926|45740|45954|45843|46000|45950|45903|45740|467
1614005100000|2021-02-22 14:45:00|45969|45844|45829|45761|46021|45983|45829|45751|4933
1614005400000|2021-02-22 14:50:00|45811|45760|45876|45812|45944|45866|45786|45701|2525
1614005700000|2021-02-22 14:55:00|45874|45738|45801|45748|45874|45810|45801|45732|3896
1614006000000|2021-02-22 15:00:00|45816|45774|45947|45832|45980|45844|45815|45713|2300
1614006300000|2021-02-22 15:05:00|45946|45833|45999|45901|46000|45918|45903|45807|1800
1614006600000|2021-02-22 15:10:00|46000|45902|45959|45874|46000|45932|45892|45824|2408
1614006900000|2021-02-22 15:15:00|45949|45873|45895|45832|45959|45901|45882|45824|14792
1614007200000|2021-02-22 15:20:00|45896|45842|45835|45755|45951|45897|45835|45753|2213
1614007500000|2021-02-22 15:25:00|45834|45756|45900|45829|45900|45829|45828|45754|2228
1614007800000|2021-02-22 15:30:00|45923|45830|45860|45766|45949|45876|45847|45764|4565
1614008100000|2021-02-22 15:35:00|45861|45781|45851|45782|45861|45788|45774|45679|2673
1614008400000|2021-02-22 15:40:00|45834|45784|45874|45825|45877|45841|45825|45756|1500
1614008700000|2021-02-22 15:45:00|45868|45827|45791|45739|45868|45839|45791|45713|2000
1614009000000|2021-02-22 15:50:00|45780|45697|45554|45500|45780|45697|45554|45500|2553
1614009300000|2021-02-22 15:55:00|45572|45502|45609|45578|45638|45578|45554|45500|1900
1614009600000|2021-02-22 16:00:00|45594|45563|45620|45554|45638|45574|45543|45500|2353
1614009900000|2021-02-22 16:05:00|45608|45555|45622|45570|45638|45577|45566|45518|1578
1614010200000|2021-02-22 16:10:00|45616|45573|45714|45678|45726|45679|45603|45555|1904
1614010500000|2021-02-22 16:15:00|45687|45669|45657|45623|45695|45669|45657|45570|1600
1614010800000|2021-02-22 16:20:00|45639|45622|45723|45692|45769|45692|45636|45570|1783
1614011100000|2021-02-22 16:25:00|45737|45704|45724|45692|45809|45755|45724|45691|1900
1614011400000|2021-02-22 16:30:00|45728|45696|45755|45723|45760|45724|45713|45691|1900
1614011700000|2021-02-22 16:35:00|45788|45729|45885|45849|45938|45869|45788|45729|3334
1614012000000|2021-02-22 16:40:00|45874|45843|45865|45830|45885|45849|45838|45768|1750
1614012300000|2021-02-22 16:45:00|45880|45831|45894|45838|45932|45871|45873|45809|1209
1614012600000|2021-02-22 16:50:00|45895|45839|45859|45820|45915|45872|45840|45807|1900
1614012900000|2021-02-22 16:55:00|45850|45807|45792|45760|45898|45831|45780|45733|2594
1614013200000|2021-02-22 17:00:00|45785|45759|45772|45696|45785|45759|45688|45637|2232
1614013500000|2021-02-22 17:05:00|45737|45698|45657|45633|45737|45703|45657|45606|2600
1614013800000|2021-02-22 17:10:00|45645|45624|45636|45583|45657|45629|45607|45531|2386
1614014100000|2021-02-22 17:15:00|45635|45584|45583|45536|45635|45589|45561|45502|3300
1614014400000|2021-02-22 17:20:00|45578|45547|45543|45517|45582|45549|45533|45500|1900
1614014700000|2021-02-22 17:25:00|45547|45518|45582|45530|45626|45581|45522|45500|3187
1614015000000|2021-02-22 17:30:00|45581|45542|45702|45663|45702|45664|45568|45542|3800
1614015300000|2021-02-22 17:35:00|45701|45665|45748|45700|45756|45710|45649|45580|3277
1614015600000|2021-02-22 17:40:00|45741|45715|45652|45597|45741|45716|45615|45548|5211
1614015900000|2021-02-22 17:45:00|45638|45584|45623|45591|45654|45609|45599|45544|1703
1614016200000|2021-02-22 17:50:00|45628|45599|45650|45595|45676|45623|45599|45563|8814
1614016500000|2021-02-22 17:55:00|45635|45596|45630|45613|45658|45613|45614|45569|3320
1614016800000|2021-02-22 18:00:00|45627|45607|45682|45649|45687|45671|45627|45587|2229
1614017100000|2021-02-22 18:05:00|45684|45657|45700|45677|45737|45690|45683|45657|1205
1614017400000|2021-02-22 18:10:00|45688|45625|45706|45672|45739|45695|45675|45621|3609
1614017700000|2021-02-22 18:15:00|45707|45673|45625|45584|45738|45673|45619|45563|2450
1614018000000|2021-02-22 18:20:00|45617|45585|45640|45616|45640|45622|45617|45563|6506
1614018300000|2021-02-22 18:25:00|45655|45618|45677|45634|45728|45661|45640|45618|2141
1614018600000|2021-02-22 18:30:00|45694|45643|45692|45667|45713|45667|45676|45635|2400
1614018900000|2021-02-22 18:35:00|45694|45673|45733|45692|45754|45728|45694|45673|3728
1614019200000|2021-02-22 18:40:00|45729|45691|45672|45647|45729|45691|45655|45604|925
1614019500000|2021-02-22 18:45:00|45677|45648|45660|45637|45679|45668|45641|45604|3967
1614019800000|2021-02-22 18:50:00|45684|45639|45666|45638|45684|45660|45654|45617|1498
1614020100000|2021-02-22 18:55:00|45667|45639|45665|45616|45684|45669|45644|45611|2000
1614020400000|2021-02-22 19:00:00|45664|45617|45643|45616|45664|45637|45638|45611|600
1614020700000|2021-02-22 19:05:00|45641|45617|45640|45618|45641|45622|45614|45603|8409
1614021000000|2021-02-22 19:10:00|45629|45619|45636|45620|45636|45620|45612|45592|1812
1614021300000|2021-02-22 19:15:00|45635|45608|45650|45624|45650|45624|45628|45608|2700
1614021600000|2021-02-22 19:20:00|45649|45625|45664|45639|45664|45644|45649|45625|1100
1614021900000|2021-02-22 19:25:00|45665|45640|45771|45750|45789|45750|45665|45639|3098
1614022200000|2021-02-22 19:30:00|45769|45751|45726|45702|45805|45771|45723|45682|3474
1614022500000|2021-02-22 19:35:00|45727|45703|45757|45722|45763|45722|45726|45702|1700
1614022800000|2021-02-22 19:40:00|45750|45711|45749|45719|45776|45733|45726|45711|3244
1614023100000|2021-02-22 19:45:00|45751|45718|45746|45714|45752|45719|45705|45695|1844
1614023400000|2021-02-22 19:50:00|45762|45715|45680|45646|45762|45734|45672|45609|2653
1614023700000|2021-02-22 19:55:00|45683|45649|45662|45627|45683|45673|45659|45582|2000
1614024000000|2021-02-22 20:00:00|45657|45641|45696|45660|45696|45660|45622|45581|5699
1614024300000|2021-02-22 20:05:00|45711|45672|45629|45596|45711|45680|45629|45596|2200
1614024600000|2021-02-22 20:10:00|45626|45606|45585|45550|45638|45617|45585|45550|3800
1614024900000|2021-02-22 20:15:00|45584|45535|45554|45519|45584|45552|45546|45519|4500
1614025200000|2021-02-22 20:20:00|45552|45518|45565|45543|45589|45570|45540|45503|4426
1614025500000|2021-02-22 20:25:00|45566|45544|45638|45620|45650|45620|45559|45529|6597
1614025800000|2021-02-22 20:30:00|45661|45634|45639|45607|45702|45671|45639|45607|2800
1614026100000|2021-02-22 20:35:00|45638|45606|45703|45676|45722|45676|45616|45592|11478
1614026400000|2021-02-22 20:40:00|45699|45675|45705|45682|45716|45683|45668|45648|8308
1614026700000|2021-02-22 20:45:00|45708|45693|45773|45739|45784|45770|45708|45660|4660
1614027000000|2021-02-22 20:50:00|45766|45738|45695|45651|45773|45738|45679|45637|11223
1614027300000|2021-02-22 20:55:00|45696|45652|45674|45627|45745|45721|45629|45605|15896
1614090600000|2021-02-23 14:30:00|45738|44981|45764|45631|45800|45764|45647|44981|18808
1614090900000|2021-02-23 14:35:00|45763|45642|45955|45844|45966|45855|45684|45602|10500
1614091200000|2021-02-23 14:40:00|45975|45691|46201|46099|46201|46099|45786|45610|4643
1614091500000|2021-02-23 14:45:00|46251|46113|46149|45919|46441|46262|46061|45786|10819
1614091800000|2021-02-23 14:50:00|46148|45920|46195|46029|46200|46057|45995|45786|5219
1614092100000|2021-02-23 14:55:00|46194|46030|45992|45857|46195|46030|45776|45724|19702
1614092400000|2021-02-23 15:00:00|45991|45858|45739|45640|45991|45859|45719|45558|7644
1614092700000|2021-02-23 15:05:00|45718|45671|45685|45577|45942|45788|45685|45558|15011
1614093000000|2021-02-23 15:10:00|45684|45578|45723|45634|45766|45705|45640|45558|33742
1614093300000|2021-02-23 15:15:00|45722|45635|45705|45641|45722|45656|45612|45521|7100
1614093600000|2021-02-23 15:20:00|45704|45647|45609|45509|45757|45688|45564|45500|5464
1614093900000|2021-02-23 15:25:00|45608|45504|45268|45190|45608|45504|45221|45159|5846
1614094200000|2021-02-23 15:30:00|45267|45161|45465|45381|45478|45381|45220|45161|2900
1614094500000|2021-02-23 15:35:00|45464|45382|45381|45312|45515|45445|45362|45268|2953
1614094800000|2021-02-23 15:40:00|45380|45282|45289|45198|45380|45283|45199|45139|2913
1614095100000|2021-02-23 15:45:00|45288|45200|45141|45064|45361|45301|45130|45064|3694
1614095400000|2021-02-23 15:50:00|45140|45031|45024|44957|45140|45031|44970|44911|8255
1614095700000|2021-02-23 15:55:00|45012|44959|45041|44965|45053|44975|44903|44824|7153
1614096000000|2021-02-23 16:00:00|45032|44999|45261|45114|45261|45151|45032|44949|4004
1614096300000|2021-02-23 16:05:00|45208|45115|45357|45263|45429|45284|45150|45064|3089
1614096600000|2021-02-23 16:10:00|45408|45265|45277|45222|45429|45329|45274|45222|1700
1614096900000|2021-02-23 16:15:00|45317|45243|45343|45247|45343|45276|45270|45220|1025
1614097200000|2021-02-23 16:20:00|45300|45248|45336|45269|45434|45347|45300|45230|2022
1614097500000|2021-02-23 16:25:00|45335|45238|45100|45034|45335|45248|45100|45000|2589
1614097800000|2021-02-23 16:30:00|45098|45000|45087|45012|45139|45070|45053|44954|3132
1614098100000|2021-02-23 16:35:00|45079|45014|45028|44985|45113|45022|45016|44965|2448
1614098400000|2021-02-23 16:40:00|45031|44986|44995|44933|45077|45002|44978|44911|2015
1614098700000|2021-02-23 16:45:00|44989|44934|45070|45024|45096|45024|44982|44934|1477
1614099000000|2021-02-23 16:50:00|45094|45040|45109|45059|45183|45125|45056|45026|1809
1614099300000|2021-02-23 16:55:00|45108|45060|44800|44727|45108|45060|44730|44669|32501
1614099600000|2021-02-23 17:00:00|44799|44686|44884|44788|44900|44800|44732|44681|8761
1614099900000|2021-02-23 17:05:00|44863|44789|44852|44767|44950|44846|44811|44752|3500
1614100200000|2021-02-23 17:10:00|44814|44768|45029|44976|45052|44976|44810|44732|2600
1614100500000|2021-02-23 17:15:00|45028|44932|44909|44829|45029|44974|44792|44721|13434
1614100800000|2021-02-23 17:20:00|44908|44830|44961|44895|44989|44927|44905|44811|6911
1614101100000|2021-02-23 17:25:00|44960|44897|44949|44904|45013|44952|44949|44846|2103
1614101400000|2021-02-23 17:30:00|44948|44905|45124|45059|45134|45059|44898|44829|53748
1614101700000|2021-02-23 17:35:00|45098|45043|44953|44862|45110|45043|44884|44828|2800
1614102000000|2021-02-23 17:40:00|44947|44867|44832|44770|44954|44877|44832|44758|2300
1614102300000|2021-02-23 17:45:00|44830|44800|44811|44778|44867|44800|44801|44726|2039
1614102600000|2021-02-23 17:50:00|44810|44773|44892|44833|44915|44852|44800|44746|4070
1614102900000|2021-02-23 17:55:00|44876|44834|44837|44790|44898|44849|44792|44744|3866
1614103200000|2021-02-23 18:00:00|44836|44791|45007|44961|45037|44962|44813|44762|4874
1614103500000|2021-02-23 18:05:00|45037|44969|45144|45099|45169|45099|45036|44969|3311
1614103800000|2021-02-23 18:10:00|45143|45100|45187|45140|45203|45140|45109|45080|1100
1614104100000|2021-02-23 18:15:00|45186|45141|45097|45045|45246|45174|45097|45004|2033
1614104400000|2021-02-23 18:20:00|45096|45067|45180|45142|45235|45142|45033|44963|919
1614104700000|2021-02-23 18:25:00|45178|45126|45207|45148|45211|45160|45145|45072|1000
1614105000000|2021-02-23 18:30:00|45180|45149|45274|45219|45275|45219|45176|45130|1437
1614105300000|2021-02-23 18:35:00|45258|45206|45207|45169|45274|45209|45191|45143|2238
1614105600000|2021-02-23 18:40:00|45206|45159|45340|45299|45365|45299|45184|45159|972
1614105900000|2021-02-23 18:45:00|45339|45300|45314|45275|45345|45300|45252|45182|2065
1614106200000|2021-02-23 18:50:00|45288|45272|45299|45257|45324|45284|45255|45174|1725
1614106500000|2021-02-23 18:55:00|45312|45258|45286|45259|45324|45278|45281|45235|900
1614106800000|2021-02-23 19:00:00|45269|45237|45259|45205|45269|45237|45195|45143|2264
1614107100000|2021-02-23 19:05:00|45232|45156|45257|45209|45335|45277|45194|45143|2000
1614107400000|2021-02-23 19:10:00|45256|45188|45190|45149|45256|45221|45161|45131|1600
1614107700000|2021-02-23 19:15:00|45217|45152|45160|45139|45217|45163|45137|45086|1900
1614108000000|2021-02-23 19:20:00|45159|45110|45160|45113|45160|45115|45106|45051|1614
1614108300000|2021-02-23 19:25:00|45159|45125|45164|45140|45207|45156|45133|45064|1400
1614108600000|2021-02-23 19:30:00|45199|45152|45039|44983|45199|45152|45019|44961|700
1614108900000|2021-02-23 19:35:00|45019|44985|45152|45100|45152|45100|45011|44983|7552
1614109200000|2021-02-23 19:40:00|45135|45061|45169|45128|45196|45150|45112|45054|1800
1614109500000|2021-02-23 19:45:00|45168|45141|45191|45117|45191|45141|45098|45024|2767
1614109800000|2021-02-23 19:50:00|45161|45128|45242|45123|45285|45207|45127|45071|1523
1614110100000|2021-02-23 19:55:00|45180|45124|45234|45191|45281|45240|45169|45124|2500
1614110400000|2021-02-23 20:00:00|45232|45166|45224|45197|45267|45211|45197|45141|4100
1614110700000|2021-02-23 20:05:00|45254|45205|45338|45311|45377|45337|45235|45196|2000
1614111000000|2021-02-23 20:10:00|45331|45312|45315|45273|45361|45328|45286|45227|8326
1614111300000|2021-02-23 20:15:00|45317|45282|45239|45209|45317|45292|45233|45187|3104
1614111600000|2021-02-23 20:20:00|45238|45210|45195|45154|45239|45211|45123|45081|5300
1614111900000|2021-02-23 20:25:00|45184|45161|45316|45277|45335|45310|45184|45161|3612
1614112200000|2021-02-23 20:30:00|45315|45268|45263|45220|45334|45268|45235|45198|5364
1614112500000|2021-02-23 20:35:00|45276|45221|45443|45402|45445|45402|45264|45221|3124
1614112800000|2021-02-23 20:40:00|45445|45404|45307|45274|45445|45406|45298|45238|6446
1614113100000|2021-02-23 20:45:00|45308|45286|45363|45309|45473|45425|45307|45275|8455
1614113400000|2021-02-23 20:50:00|45352|45275|45367|45337|45409|45364|45322|45275|23458
1614113700000|2021-02-23 20:55:00|45373|45338|45398|45343|45458|45437|45366|45338|24756
1614177000000|2021-02-24 14:30:00|45388|44820|45602|45383|45721|45557|45320|44820|11109
1614177300000|2021-02-24 14:35:00|45601|45405|45708|45559|45708|45559|45398|45167|4048
1614177600000|2021-02-24 14:40:00|45707|45572|45629|45425|45708|45572|45454|45348|2030
1614177900000|2021-02-24 14:45:00|45610|45426|45482|45372|45610|45426|45380|45322|5936
1614178200000|2021-02-24 14:50:00|45496|45398|45479|45350|45555|45455|45393|45320|4883
1614178500000|2021-02-24 14:55:00|45474|45366|45452|45325|45479|45404|45418|45324|2208
1614178800000|2021-02-24 15:00:00|45443|45326|45343|45288|45621|45497|45340|45247|5050
1614179100000|2021-02-24 15:05:00|45366|45300|45313|45216|45370|45305|45286|45187|1879
1614179400000|2021-02-24 15:10:00|45305|45217|45280|45241|45314|45262|45266|45216|3865
1614179700000|2021-02-24 15:15:00|45273|45222|45351|45289|45472|45370|45273|45202|7303
1614180000000|2021-02-24 15:20:00|45346|45309|45610|45478|45610|45511|45328|45309|2000
1614180300000|2021-02-24 15:25:00|45563|45479|45564|45496|45642|45544|45489|45445|1910
1614180600000|2021-02-24 15:30:00|45562|45500|45556|45509|45615|45578|45499|45454|1926
1614180900000|2021-02-24 15:35:00|45562|45500|45485|45423|45615|45532|45467|45361|1309
1614181200000|2021-02-24 15:40:00|45482|45424|45588|45518|45589|45518|45452|45372|1103
1614181500000|2021-02-24 15:45:00|45554|45500|45533|45495|45555|45500|45488|45409|2929
1614181800000|2021-02-24 15:50:00|45532|45502|45593|45507|45600|45538|45502|45428|3980
1614182100000|2021-02-24 15:55:00|45592|45518|45507|45469|45592|45544|45445|45399|2501
1614182400000|2021-02-24 16:00:00|45506|45479|45435|45398|45568|45492|45393|45317|6265
1614182700000|2021-02-24 16:05:00|45432|45404|45532|45499|45551|45499|45432|45395|6980
1614183000000|2021-02-24 16:10:00|45527|45492|45563|45508|45592|45535|45527|45492|1822
1614183300000|2021-02-24 16:15:00|45578|45500|45521|45492|45578|45513|45490|45429|26430
1614183600000|2021-02-24 16:20:00|45520|45475|45576|45517|45599|45526|45494|45445|1400
1614183900000|2021-02-24 16:25:00|45595|45525|45648|45591|45649|45591|45533|45500|1800
1614184200000|2021-02-24 16:30:00|45636|45589|45739|45683|45745|45683|45636|45573|1958
1614184500000|2021-02-24 16:35:00|45735|45647|45641|45599|45735|45647|45641|45563|900
1614184800000|2021-02-24 16:40:00|45640|45601|45532|45500|45641|45601|45532|45500|1719
1614185100000|2021-02-24 16:45:00|45550|45515|45544|45500|45593|45555|45490|45413|4333
1614185400000|2021-02-24 16:50:00|45593|45511|45517|45479|45593|45547|45498|45457|3600
1614185700000|2021-02-24 16:55:00|45528|45480|45580|45538|45608|45553|45526|45480|621
1614186000000|2021-02-24 17:00:00|45601|45544|45669|45609|45677|45609|45566|45508|1902
1614186300000|2021-02-24 17:05:00|45638|45620|45606|45564|45653|45620|45606|45564|400
1614186600000|2021-02-24 17:10:00|45604|45571|45625|45586|45637|45586|45564|45509|500
1614186900000|2021-02-24 17:15:00|45606|45582|45550|45510|45606|45582|45535|45500|800
1614187200000|2021-02-24 17:20:00|45543|45511|45609|45531|45610|45531|45520|45466|1500
1614187500000|2021-02-24 17:25:00|45567|45503|45571|45521|45610|45527|45538|45500|1200
1614187800000|2021-02-24 17:30:00|45572|45528|45623|45560|45696|45623|45569|45500|3737
1614188100000|2021-02-24 17:35:00|45641|45563|45560|45513|45654|45599|45560|45503|1490
1614188400000|2021-02-24 17:40:00|45545|45514|45575|45526|45607|45537|45506|45465|2115
1614188700000|2021-02-24 17:45:00|45573|45545|45538|45494|45601|45553|45483|45429|1599
1614189000000|2021-02-24 17:50:00|45525|45495|45577|45530|45623|45564|45493|45443|5363
1614189300000|2021-02-24 17:55:00|45596|45535|45567|45486|45611|45552|45514|45453|1064
1614189600000|2021-02-24 18:00:00|45568|45490|45560|45497|45573|45500|45506|45460|1096
1614189900000|2021-02-24 18:05:00|45568|45501|45527|45485|45611|45532|45509|45485|800
1614190200000|2021-02-24 18:10:00|45525|45500|45535|45496|45574|45515|45512|45485|1000
1614190500000|2021-02-24 18:15:00|45530|45486|45521|45493|45535|45493|45518|45477|1240
1614190800000|2021-02-24 18:20:00|45520|45478|45572|45545|45601|45545|45503|45477|1860
1614191100000|2021-02-24 18:25:00|45590|45546|45676|45635|45730|45635|45589|45546|1081
1614191400000|2021-02-24 18:30:00|45704|45636|45731|45665|45758|45720|45660|45611|1599
1614191700000|2021-02-24 18:35:00|45726|45666|45623|45588|45726|45681|45611|45556|1700
1614192000000|2021-02-24 18:40:00|45609|45594|45551|45492|45609|45594|45497|45450|6612
1614192300000|2021-02-24 18:45:00|45550|45501|45536|45505|45551|45508|45491|45438|2024
1614192600000|2021-02-24 18:50:00|45588|45515|45514|45492|45588|45530|45514|45477|3802
1614192900000|2021-02-24 18:55:00|45506|45499|45542|45500|45574|45536|45505|45492|4226
1614193200000|2021-02-24 19:00:00|45546|45502|45539|45524|45566|45539|45519|45500|770
1614193500000|2021-02-24 19:05:00|45560|45509|45529|45500|45566|45524|45502|45485|2710
1614193800000|2021-02-24 19:10:00|45565|45514|45523|45489|45591|45532|45492|45485|5239
1614194100000|2021-02-24 19:15:00|45515|45492|45513|45501|45538|45510|45497|45466|2202
1614194400000|2021-02-24 19:20:00|45511|45500|45552|45506|45580|45543|45493|45451|6348
1614194700000|2021-02-24 19:25:00|45548|45507|45542|45514|45552|45531|45516|45500|1500
1614195000000|2021-02-24 19:30:00|45570|45524|45552|45532|45580|45532|45521|45500|400
1614195300000|2021-02-24 19:35:00|45542|45500|45541|45502|45580|45544|45528|45500|500
1614195600000|2021-02-24 19:40:00|45533|45503|45522|45500|45573|45524|45512|45500|2265
1614195900000|2021-02-24 19:45:00|45528|45501|45522|45485|45565|45517|45503|45464|22729
1614196200000|2021-02-24 19:50:00|45521|45492|45553|45502|45570|45520|45505|45476|17500
1614196500000|2021-02-24 19:55:00|45558|45500|45543|45500|45559|45514|45520|45500|600
1614196800000|2021-02-24 20:00:00|45537|45504|45544|45518|45580|45544|45524|45500|800
1614197100000|2021-02-24 20:05:00|45559|45519|45595|45573|45627|45574|45551|45518|800
1614197400000|2021-02-24 20:10:00|45583|45558|45613|45551|45625|45571|45564|45536|1260
1614197700000|2021-02-24 20:15:00|45599|45541|45647|45610|45651|45610|45581|45541|1200
1614198000000|2021-02-24 20:20:00|45654|45617|45725|45692|45729|45698|45642|45617|1300
1614198300000|2021-02-24 20:25:00|45705|45693|45821|45771|45821|45771|45700|45684|2500
1614198600000|2021-02-24 20:30:00|45800|45772|45814|45777|45838|45814|45776|45743|4673
1614198900000|2021-02-24 20:35:00|45812|45778|45797|45763|45876|45829|45788|45763|1921
1614199200000|2021-02-24 20:40:00|45795|45767|45713|45694|45796|45767|45694|45651|2725
1614199500000|2021-02-24 20:45:00|45728|45677|45719|45698|45805|45769|45693|45668|3132
1614199800000|2021-02-24 20:50:00|45720|45384|45545|45502|45745|45671|45545|45384|8243
1614200100000|2021-02-24 20:55:00|45546|45503|45601|45573|45613|45597|45545|45503|11005
1614263400000|2021-02-25 14:30:00|45987|45226|45556|45422|45987|45500|45350|45226|6231
1614263700000|2021-02-25 14:35:00|45561|45423|45691|45579|45753|45579|45561|45423|1200
1614264000000|2021-02-25 14:40:00|45688|45580|45739|45643|45740|45643|45561|45465|4000
1614264300000|2021-02-25 14:45:00|45740|45645|45603|45504|45740|45691|45592|45500|1797
1614264600000|2021-02-25 14:50:00|45602|45512|45632|45536|45678|45536|45506|45406|43000
1614264900000|2021-02-25 14:55:00|45637|45537|45932|45721|45932|45721|45637|45537|1600
1614265200000|2021-02-25 15:00:00|45832|45722|45734|45586|45832|45726|45708|45586|3244
1614265500000|2021-02-25 15:05:00|45735|45594|45521|45467|45735|45594|45505|45353|2806
1614265800000|2021-02-25 15:10:00|45534|45478|45334|45273|45566|45502|45333|45223|25999
1614266100000|2021-02-25 15:15:00|45333|45272|45307|45233|45356|45299|45292|45224|3957
1614266400000|2021-02-25 15:20:00|45306|45234|45138|45035|45307|45237|45138|45034|3225
1614266700000|2021-02-25 15:25:00|45134|45039|45111|44994|45134|45040|45006|44912|2902
1614267000000|2021-02-25 15:30:00|45108|45007|44881|44820|45108|45011|44852|44722|33917
1614267300000|2021-02-25 15:35:00|44871|44821|44863|44792|45000|44929|44824|44739|4407
1614267600000|2021-02-25 15:40:00|44850|44781|44832|44767|44875|44827|44790|44693|9100
1614267900000|2021-02-25 15:45:00|44831|44775|44841|44735|44958|44807|44759|44686|2536
1614268200000|2021-02-25 15:50:00|44839|44733|44646|44576|44839|44733|44635|44530|2689
1614268500000|2021-02-25 15:55:00|44645|44618|44656|44585|44701|44626|44588|44500|3496
1614268800000|2021-02-25 16:00:00|44658|44616|44607|44550|44673|44638|44607|44535|1728
1614269100000|2021-02-25 16:05:00|44606|44552|44787|44718|44797|44718|44598|44552|4420
1614269400000|2021-02-25 16:10:00|44786|44725|44606|44537|44787|44726|44597|44535|2179
1614269700000|2021-02-25 16:15:00|44604|44538|44592|44537|44625|44560|44531|44421|2456
1614270000000|2021-02-25 16:20:00|44591|44512|44634|44583|44713|44635|44572|44512|6825
1614270300000|2021-02-25 16:25:00|44633|44577|44517|44500|44633|44577|44517|44466|8472
1614270600000|2021-02-25 16:30:00|44514|44466|44624|44589|44671|44589|44482|44429|2756
1614270900000|2021-02-25 16:35:00|44612|44586|44625|44592|44667|44592|44578|44550|6190
1614271200000|2021-02-25 16:40:00|44640|44607|44683|44631|44724|44647|44589|44512|7646
1614271500000|2021-02-25 16:45:00|44682|44625|44612|44579|44693|44637|44597|44535|3023
1614271800000|2021-02-25 16:50:00|44605|44543|44510|44450|44634|44557|44491|44450|6093
1614272100000|2021-02-25 16:55:00|44496|44429|44574|44527|44593|44534|44463|44400|6737
1614272400000|2021-02-25 17:00:00|44593|44535|44688|44577|44688|44604|44569|44502|3421
1614272700000|2021-02-25 17:05:00|44670|44563|44646|44615|44670|44615|44592|44563|3673
1614273000000|2021-02-25 17:10:00|44634|44616|44748|44685|44782|44686|44595|44556|3968
1614273300000|2021-02-25 17:15:00|44741|44686|44710|44667|44820|44795|44704|44632|2540
1614273600000|2021-02-25 17:20:00|44706|44632|44741|44657|44781|44704|44602|44547|3067
1614273900000|2021-02-25 17:25:00|44729|44616|44682|44615|44737|44657|44594|44530|1408
1614274200000|2021-02-25 17:30:00|44668|44580|44640|44577|44674|44610|44601|44563|2268
1614274500000|2021-02-25 17:35:00|44641|44578|44673|44625|44675|44625|44595|44539|7765
1614274800000|2021-02-25 17:40:00|44672|44626|44673|44642|44674|44643|44626|44512|1406
1614275100000|2021-02-25 17:45:00|44680|44659|44735|44677|44800|44752|44652|44590|2052
1614275400000|2021-02-25 17:50:00|44715|44695|44580|44536|44715|44695|44580|44501|2600
1614275700000|2021-02-25 17:55:00|44567|44501|44582|44509|44612|44566|44518|44440|3794
1614276000000|2021-02-25 18:00:00|44556|44500|44481|44406|44598|44500|44381|44269|5634
1614276300000|2021-02-25 18:05:00|44482|44410|44509|44430|44590|44484|44436|44371|2157
1614276600000|2021-02-25 18:10:00|44501|44431|44608|44550|44650|44550|44481|44431|3717
1614276900000|2021-02-25 18:15:00|44596|44535|44584|44546|44609|44552|44520|44445|3909
1614277200000|2021-02-25 18:20:00|44585|44547|44661|44623|44716|44623|44585|44546|3069
1614277500000|2021-02-25 18:25:00|44660|44597|44709|44650|44724|44661|44594|44532|2907
1614277800000|2021-02-25 18:30:00|44708|44651|44650|44595|44722|44671|44635|44591|5608
1614278100000|2021-02-25 18:35:00|44649|44622|44780|44699|44780|44699|44631|44567|3933
1614278400000|2021-02-25 18:40:00|44722|44700|44795|44755|44800|44755|44701|44648|2113
1614278700000|2021-02-25 18:45:00|44794|44756|44763|44736|44795|44766|44745|44690|2516
1614279000000|2021-02-25 18:50:00|44753|44708|44584|44526|44753|44713|44528|44500|27259
1614279300000|2021-02-25 18:55:00|44577|44532|44592|44537|44592|44537|44552|44500|41500
1614279600000|2021-02-25 19:00:00|44579|44531|44557|44519|44579|44531|44513|44489|49257
1614279900000|2021-02-25 19:05:00|44565|44520|44704|44657|44725|44687|44559|44520|8651
1614280200000|2021-02-25 19:10:00|44687|44658|44672|44620|44725|44663|44623|44579|3400
1614280500000|2021-02-25 19:15:00|44725|44621|44840|44806|44840|44807|44725|44621|3555
1614280800000|2021-02-25 19:20:00|44855|44807|44896|44856|44931|44872|44855|44807|1400
1614281100000|2021-02-25 19:25:00|44912|44859|44784|44752|44912|44871|44784|44712|2491
1614281400000|2021-02-25 19:30:00|44778|44750|44674|44632|44778|44750|44671|44601|1893
1614281700000|2021-02-25 19:35:00|44673|44617|44602|44543|44673|44617|44602|44533|1856
1614282000000|2021-02-25 19:40:00|44601|44544|44623|44580|44681|44580|44555|44500|4100
1614282300000|2021-02-25 19:45:00|44642|44604|44578|44524|44644|44604|44578|44509|900
1614282600000|2021-02-25 19:50:00|44593|44526|44560|44522|44704|44592|44555|44522|2786
1614282900000|2021-02-25 19:55:00|44558|44543|44578|44517|44656|44577|44545|44500|1564
1614283200000|2021-02-25 20:00:00|44565|44509|44552|44500|44644|44586|44547|44500|2203
1614283500000|2021-02-25 20:05:00|44540|44501|44547|44509|44564|44533|44512|44498|4594
1614283800000|2021-02-25 20:10:00|44559|44510|44594|44537|44651|44585|44559|44502|2100
1614284100000|2021-02-25 20:15:00|44580|44546|44519|44500|44594|44546|44519|44500|4645
1614284400000|2021-02-25 20:20:00|44530|44501|44493|44468|44534|44509|44490|44458|6542
1614284700000|2021-02-25 20:25:00|44509|44469|44571|44520|44571|44540|44506|44469|2702
1614285000000|2021-02-25 20:30:00|44553|44500|44442|44415|44565|44536|44442|44407|7544
1614285300000|2021-02-25 20:35:00|44440|44414|44404|44382|44443|44417|44361|44349|5600
1614285600000|2021-02-25 20:40:00|44419|44393|44624|44577|44649|44577|44419|44377|1025
1614285900000|2021-02-25 20:45:00|44589|44564|44664|44634|44664|44634|44587|44532|2596
1614286200000|2021-02-25 20:50:00|44674|44635|44648|44588|44764|44744|44648|44576|12726
1614286500000|2021-02-25 20:55:00|44623|44581|44617|44588|44623|44589|44518|44477|2962
1614349800000|2021-02-26 14:30:00|45962|44363|44920|44776|45962|45016|44834|44363|6541
1614350100000|2021-02-26 14:35:00|44919|44745|44823|44639|44919|44818|44734|44590|2166
1614350400000|2021-02-26 14:40:00|44786|44640|44927|44837|44955|44837|44751|44590|1300
1614350700000|2021-02-26 14:45:00|44926|44838|45110|44990|45161|45049|44926|44838|6672
1614351000000|2021-02-26 14:50:00|45079|45001|45170|45080|45250|45083|45035|44922|3729
1614351300000|2021-02-26 14:55:00|45169|45092|45179|45110|45331|45250|45168|45092|2300
1614351600000|2021-02-26 15:00:00|45165|45094|45122|45066|45196|45146|45081|44885|1300
1614351900000|2021-02-26 15:05:00|45121|45043|45188|45072|45272|45168|45093|44980|3017
1614352200000|2021-02-26 15:10:00|45187|45074|45160|45027|45189|45094|45071|44970|4155
1614352500000|2021-02-26 15:15:00|45094|45006|45048|45006|45144|45081|45048|44986|11377
1614352800000|2021-02-26 15:20:00|45049|45025|45118|45051|45151|45082|45045|44999|12971
1614353100000|2021-02-26 15:25:00|45117|45068|44888|44758|45122|45103|44830|44748|6453
1614353400000|2021-02-26 15:30:00|44850|44770|44837|44775|44957|44879|44817|44746|1800
1614353700000|2021-02-26 15:35:00|44836|44776|45001|44937|45002|44937|44751|44651|1500
1614354000000|2021-02-26 15:40:00|45000|44932|45080|45036|45100|45037|44951|44858|1970
1614354300000|2021-02-26 15:45:00|45100|45037|45034|44994|45153|45053|45022|44936|4220
1614354600000|2021-02-26 15:50:00|45033|44959|44935|44893|45060|44982|44935|44839|1000
1614354900000|2021-02-26 15:55:00|44991|44885|44835|44773|44999|44930|44835|44746|2902
1614355200000|2021-02-26 16:00:00|44834|44774|44838|44777|44894|44832|44748|44690|2326
1614355500000|2021-02-26 16:05:00|44862|44768|44760|44700|44862|44793|44747|44700|2005
1614355800000|2021-02-26 16:10:00|44759|44696|44661|44623|44760|44726|44619|44590|5011
1614356100000|2021-02-26 16:15:00|44660|44589|44735|44672|44773|44718|44644|44589|3333
1614356400000|2021-02-26 16:20:00|44734|44673|44725|44681|44811|44760|44667|44589|2173
1614356700000|2021-02-26 16:25:00|44728|44690|44705|44663|44770|44715|44705|44652|700
1614357000000|2021-02-26 16:30:00|44729|44665|44839|44771|44857|44822|44722|44664|1301
1614357300000|2021-02-26 16:35:00|44840|44773|44906|44844|44923|44876|44839|44773|626
1614357600000|2021-02-26 16:40:00|44908|44845|45047|45004|45073|45004|44876|44845|3000
1614357900000|2021-02-26 16:45:00|45037|45015|44914|44880|45076|45017|44913|44880|856
1614358200000|2021-02-26 16:50:00|44913|44856|44954|44894|45047|44985|44881|44856|2120
1614358500000|2021-02-26 16:55:00|44952|44886|44988|44959|45034|44959|44924|44886|862
1614358800000|2021-02-26 17:00:00|44995|44961|45012|44958|45050|44986|44966|44913|1775
1614359100000|2021-02-26 17:05:00|44998|44948|45000|44959|45021|44988|44946|44872|1599
1614359400000|2021-02-26 17:10:00|45014|44960|45152|45093|45189|45105|45014|44960|3000
1614359700000|2021-02-26 17:15:00|45161|45109|45227|45173|45249|45188|45149|45106|912
1614360000000|2021-02-26 17:20:00|45243|45187|45134|45100|45243|45198|45134|45099|700
1614360300000|2021-02-26 17:25:00|45140|45115|45156|45114|45189|45148|45114|45067|2300
1614360600000|2021-02-26 17:30:00|45155|45082|45196|45147|45218|45198|45155|45082|2604
1614360900000|2021-02-26 17:35:00|45195|45115|45092|45048|45202|45150|45092|45020|2290
1614361200000|2021-02-26 17:40:00|45091|45050|45142|45110|45166|45110|45070|45020|600
1614361500000|2021-02-26 17:45:00|45141|45122|45152|45127|45211|45150|45134|45061|1600
1614361800000|2021-02-26 17:50:00|45133|45105|45093|45058|45133|45105|45084|45050|1100
1614362100000|2021-02-26 17:55:00|45084|45046|44986|44943|45084|45046|44961|44900|591
1614362400000|2021-02-26 18:00:00|44985|44931|44818|44779|44999|44931|44817|44729|1000
1614362700000|2021-02-26 18:05:00|44817|44782|44864|44831|44904|44853|44794|44774|1600
1614363000000|2021-02-26 18:10:00|44862|44834|44812|44773|44867|44834|44797|44717|900
1614363300000|2021-02-26 18:15:00|44823|44765|44791|44749|44823|44793|44781|44717|1300
1614363600000|2021-02-26 18:20:00|44805|44759|44789|44755|44837|44805|44789|44755|800
1614363900000|2021-02-26 18:25:00|44791|44763|44767|44712|44929|44873|44765|44698|2500
1614364200000|2021-02-26 18:30:00|44776|44713|44755|44727|44831|44770|44704|44666|3019
1614364500000|2021-02-26 18:35:00|44754|44711|44783|44745|44878|44810|44727|44696|3241
1614364800000|2021-02-26 18:40:00|44779|44747|44786|44743|44813|44753|44756|44735|2856
1614365100000|2021-02-26 18:45:00|44781|44748|44747|44700|44818|44788|44701|44650|4211
1614365400000|2021-02-26 18:50:00|44744|44726|44843|44814|44860|44814|44736|44705|3022
1614365700000|2021-02-26 18:55:00|44840|44809|44749|44705|44893|44825|44749|44666|1665
1614366000000|2021-02-26 19:00:00|44758|44719|44721|44642|44855|44813|44712|44634|3366
1614366300000|2021-02-26 19:05:00|44724|44672|44778|44758|44817|44758|44687|44623|2890
1614366600000|2021-02-26 19:10:00|44786|44769|44745|44711|44833|44769|44745|44683|3800
1614366900000|2021-02-26 19:15:00|44744|44707|44739|44704|44783|44758|44724|44668|3405
1614367200000|2021-02-26 19:20:00|44738|44706|44719|44662|44835|44769|44719|44662|1600
1614367500000|2021-02-26 19:25:00|44718|44675|44753|44712|44767|44729|44686|44640|4301
1614367800000|2021-02-26 19:30:00|44745|44713|44867|44779|44867|44794|44723|44670|1400
1614368100000|2021-02-26 19:35:00|44866|44790|44825|44795|44866|44827|44788|44737|4576
1614368400000|2021-02-26 19:40:00|44819|44774|44700|44672|44819|44774|44692|44632|3400
1614368700000|2021-02-26 19:45:00|44705|44673|44785|44749|44827|44759|44686|44624|4500
1614369000000|2021-02-26 19:50:00|44772|44737|44757|44727|44831|44772|44733|44671|6000
1614369300000|2021-02-26 19:55:00|44756|44742|44762|44735|44810|44774|44728|44662|3206
1614369600000|2021-02-26 20:00:00|44772|44748|44837|44814|44854|44822|44772|44740|1859
1614369900000|2021-02-26 20:05:00|44826|44810|44900|44846|44904|44859|44814|44780|5131
1614370200000|2021-02-26 20:10:00|44887|44843|44837|44803|44887|44855|44836|44783|2779
1614370500000|2021-02-26 20:15:00|44838|44802|44859|44827|44882|44850|44815|44772|7797
1614370800000|2021-02-26 20:20:00|44858|44849|44842|44819|44942|44893|44827|44808|8673
1614371100000|2021-02-26 20:25:00|44841|44808|44839|44819|44876|44836|44829|44808|8957
1614371400000|2021-02-26 20:30:00|44837|44811|44715|44685|44845|44824|44715|44680|7198
1614371700000|2021-02-26 20:35:00|44714|44688|44761|44732|44798|44772|44702|44666|7399
1614372000000|2021-02-26 20:40:00|44760|44714|44870|44829|44933|44921|44727|44697|14183
1614372300000|2021-02-26 20:45:00|44871|44839|44933|44911|44940|44923|44862|44829|11146
1614372600000|2021-02-26 20:50:00|44922|44909|44850|44838|44933|44909|44843|44830|25222
1614372900000|2021-02-26 20:55:00|44849|44833|44747|44696|44874|44861|44729|44696|48868
1614609000000|2021-03-01 14:30:00|45759|45001|45474|45337|45759|45363|45138|45001|20698
1614609300000|2021-03-01 14:35:00|45400|45339|45353|45247|45475|45402|45353|45197|4095
1614609600000|2021-03-01 14:40:00|45289|45248|45421|45310|45605|45552|45289|45248|4032
1614609900000|2021-03-01 14:45:00|45420|45350|45477|45381|45527|45444|45282|45214|8615
1614610200000|2021-03-01 14:50:00|45478|45382|45362|45295|45605|45478|45309|45243|3850
1614610500000|2021-03-01 14:55:00|45377|45296|45214|45139|45448|45343|45214|45105|3630
1614610800000|2021-03-01 15:00:00|45213|45157|45216|45170|45334|45261|45209|45139|4668
1614611100000|2021-03-01 15:05:00|45218|45141|45217|45139|45236|45201|45186|45107|11492
1614611400000|2021-03-01 15:10:00|45216|45137|45232|45211|45237|45212|45191|45126|7201
1614611700000|2021-03-01 15:15:00|45235|45212|45246|45196|45349|45306|45235|45177|1776
1614612000000|2021-03-01 15:20:00|45245|45175|45229|45160|45314|45254|45191|45137|4545
1614612300000|2021-03-01 15:25:00|45241|45138|45200|45131|45248|45200|45183|45131|4008
1614612600000|2021-03-01 15:30:00|45199|45147|45238|45190|45286|45222|45185|45131|7201
1614612900000|2021-03-01 15:35:00|45236|45191|45236|45203|45238|45214|45189|45136|2172
1614613200000|2021-03-01 15:40:00|45238|45204|45142|45062|45238|45204|45129|45025|1100
1614613500000|2021-03-01 15:45:00|45141|45068|45195|45156|45206|45156|45080|45037|1100
1614613800000|2021-03-01 15:50:00|45194|45155|45268|45209|45358|45296|45193|45155|1752
1614614100000|2021-03-01 15:55:00|45267|45203|45192|45111|45267|45203|45162|45090|2617
1614614400000|2021-03-01 16:00:00|45191|45102|44985|44911|45192|45132|44980|44909|3659
1614614700000|2021-03-01 16:05:00|44965|44937|45117|45057|45126|45057|44964|44911|3023
1614615000000|2021-03-01 16:10:00|45100|45058|45111|45052|45197|45142|45096|45015|3263
1614615300000|2021-03-01 16:15:00|45108|45056|45159|45126|45198|45128|45096|45056|1707
1614615600000|2021-03-01 16:20:00|45172|45091|45114|45047|45172|45113|45114|45042|934
1614615900000|2021-03-01 16:25:00|45113|45048|45040|44982|45114|45053|45040|44969|3698
1614616200000|2021-03-01 16:30:00|45041|44990|45097|45053|45100|45053|45006|44953|6118
1614616500000|2021-03-01 16:35:00|45080|45012|45033|44992|45083|45030|44997|44938|1970
1614616800000|2021-03-01 16:40:00|45032|44997|45006|44970|45032|45000|45006|44944|2705
1614617100000|2021-03-01 16:45:00|45024|44971|45050|45029|45079|45029|44987|44934|9473
1614617400000|2021-03-01 16:50:00|45051|45033|45108|45066|45111|45080|45049|45033|2678
1614617700000|2021-03-01 16:55:00|45127|45082|45155|45110|45190|45147|45127|45066|3147
1614618000000|2021-03-01 17:00:00|45158|45113|45190|45165|45190|45165|45155|45113|2314
1614618300000|2021-03-01 17:05:00|45189|45157|45085|45028|45190|45157|45068|45016|1800
1614618600000|2021-03-01 17:10:00|45075|45029|45056|45029|45085|45029|45056|45029|3591
1614618900000|2021-03-01 17:15:00|45055|45007|45069|45034|45075|45065|45042|45007|2431
1614619200000|2021-03-01 17:20:00|45066|45047|45060|45020|45111|45060|45047|45010|2500
1614619500000|2021-03-01 17:25:00|45069|45026|45042|45007|45082|45068|45042|45007|1800
1614619800000|2021-03-01 17:30:00|45041|45008|45040|44963|45074|45034|45008|44956|5392
1614620100000|2021-03-01 17:35:00|45029|44985|45093|45046|45155|45092|45008|44963|5100
1614620400000|2021-03-01 17:40:00|45090|45047|45051|45007|45093|45059|45051|44975|1326
1614620700000|2021-03-01 17:45:00|45050|44975|45062|45025|45066|45046|45028|44972|7044
1614621000000|2021-03-01 17:50:00|45056|45021|45015|44964|45083|45058|45015|44956|8924
1614621300000|2021-03-01 17:55:00|45006|44970|45059|45015|45083|45015|44985|44923|1704
1614621600000|2021-03-01 18:00:00|45052|45027|45127|45095|45127|45104|45052|45027|1300
1614621900000|2021-03-01 18:05:00|45158|45096|45101|45068|45175|45111|45101|45048|600
1614622200000|2021-03-01 18:10:00|45106|45029|45074|45044|45106|45081|45055|44984|2530
1614622500000|2021-03-01 18:15:00|45072|45027|45073|45045|45098|45066|45054|45021|3500
1614622800000|2021-03-01 18:20:00|45072|45016|45053|45008|45087|45054|45051|45000|1700
1614623100000|2021-03-01 18:25:00|45052|45011|45052|45027|45065|45050|45052|45010|933
1614623400000|2021-03-01 18:30:00|45050|45026|45045|45014|45059|45038|45036|45003|1300
1614623700000|2021-03-01 18:35:00|45054|45028|45103|45079|45125|45080|45054|45028|1277
1614624000000|2021-03-01 18:40:00|45105|45080|45095|45063|45128|45098|45072|45049|1300
1614624300000|2021-03-01 18:45:00|45117|45049|45106|45068|45117|45080|45071|45033|500
1614624600000|2021-03-01 18:50:00|45099|45077|45070|45038|45140|45113|45070|45026|1900
1614624900000|2021-03-01 18:55:00|45069|45035|45035|45006|45087|45056|45035|44999|1728
1614625200000|2021-03-01 19:00:00|45045|45026|45095|45059|45097|45062|45045|45011|1770
1614625500000|2021-03-01 19:05:00|45094|45068|45120|45066|45221|45134|45077|45045|4483
1614625800000|2021-03-01 19:10:00|45117|45068|45137|45109|45141|45117|45104|45068|1668
1614626100000|2021-03-01 19:15:00|45132|45103|45097|45064|45132|45103|45073|45037|1900
1614626400000|2021-03-01 19:20:00|45105|45037|45074|45049|45105|45049|45040|44978|1045
1614626700000|2021-03-01 19:25:00|45062|45014|45036|44992|45066|45022|45009|44943|3810
1614627000000|2021-03-01 19:30:00|45028|44993|45073|45022|45073|45022|44997|44957|3200
1614627300000|2021-03-01 19:35:00|45067|45023|45089|45074|45089|45074|45052|45023|1829
1614627600000|2021-03-01 19:40:00|45100|45081|45060|45029|45129|45091|45060|45023|2450
1614627900000|2021-03-01 19:45:00|45059|45023|45055|45022|45113|45063|45021|44987|6330
1614628200000|2021-03-01 19:50:00|45053|45008|45062|45015|45094|45047|45010|44955|2248
1614628500000|2021-03-01 19:55:00|45056|44997|45046|45019|45092|45044|45019|44978|5155
1614628800000|2021-03-01 20:00:00|45058|45020|45066|45048|45116|45075|45050|45000|2611
1614629100000|2021-03-01 20:05:00|45073|45049|45089|45067|45116|45089|45070|45048|1100
1614629400000|2021-03-01 20:10:00|45091|45075|45037|45004|45110|45083|44996|44941|10463
1614629700000|2021-03-01 20:15:00|45036|45011|45040|45001|45050|45030|45008|44968|2600
1614630000000|2021-03-01 20:20:00|45039|45003|45031|45006|45054|45042|45019|45000|1417
1614630300000|2021-03-01 20:25:00|45032|45007|45044|45015|45044|45026|45011|44985|4173
1614630600000|2021-03-01 20:30:00|45062|45017|45096|45065|45105|45079|45051|45017|10877
1614630900000|2021-03-01 20:35:00|45095|45074|45090|45068|45112|45090|45066|45040|10081
1614631200000|2021-03-01 20:40:00|45093|45071|45100|45073|45113|45093|45077|45057|731
1614631500000|2021-03-01 20:45:00|45099|45074|45051|45025|45114|45089|45041|44993|519
1614631800000|2021-03-01 20:50:00|45066|45024|45223|45180|45233|45196|45062|45017|1327
1614632100000|2021-03-01 20:55:00|45181|45159|45159|45100|45182|45168|45093|45071|2366
1614695400000|2021-03-02 14:30:00|46127|44917|45261|44930|46127|44939|45000|44917|9671
1614695700000|2021-03-02 14:35:00|45259|44931|45065|44943|45259|44967|44940|44802|8116
1614696000000|2021-03-02 14:40:00|45064|44946|44982|44915|45064|44946|44943|44832|19282
1614696300000|2021-03-02 14:45:00|45031|44937|44892|44820|45031|44956|44778|44700|14120
1614696600000|2021-03-02 14:50:00|44891|44821|44878|44808|44995|44892|44878|44784|11065
1614696900000|2021-03-02 14:55:00|44843|44810|44854|44767|44915|44866|44841|44763|8820
1614697200000|2021-03-02 15:00:00|44853|44768|44940|44871|44998|44871|44766|44702|4700
1614697500000|2021-03-02 15:05:00|44913|44800|44881|44839|44940|44860|44854|44800|2723
1614697800000|2021-03-02 15:10:00|44885|44840|44947|44857|45022|44950|44864|44828|11169
1614698100000|2021-03-02 15:15:00|44946|44870|44947|44866|45065|45001|44942|44857|2151
1614698400000|2021-03-02 15:20:00|44946|44868|44839|44738|44984|44916|44815|44738|3400
1614698700000|2021-03-02 15:25:00|44862|44761|44809|44751|44894|44862|44801|44700|3659
1614699000000|2021-03-02 15:30:00|44808|44752|44853|44756|44853|44776|44749|44700|10705
1614699300000|2021-03-02 15:35:00|44829|44758|44784|44728|44897|44822|44774|44714|3267
1614699600000|2021-03-02 15:40:00|44783|44729|44746|44682|44804|44729|44726|44628|4017
1614699900000|2021-03-02 15:45:00|44745|44628|44766|44736|44768|44736|44686|44625|1650
1614700200000|2021-03-02 15:50:00|44765|44678|44863|44819|44895|44819|44765|44678|2431
1614700500000|2021-03-02 15:55:00|44849|44804|44880|44850|44889|44850|44840|44804|1879
1614700800000|2021-03-02 16:00:00|44879|44851|44926|44847|44926|44851|44778|44733|6449
1614701100000|2021-03-02 16:05:00|44892|44848|44887|44826|44965|44892|44849|44774|2618
1614701400000|2021-03-02 16:10:00|44874|44824|45012|44940|45051|44940|44862|44796|1994
1614701700000|2021-03-02 16:15:00|45011|44941|44951|44866|45011|44947|44890|44826|4114
1614702000000|2021-03-02 16:20:00|44943|44867|44939|44889|44958|44889|44881|44854|2153
1614702300000|2021-03-02 16:25:00|44938|44890|45147|45069|45168|45069|44931|44890|1624
1614702600000|2021-03-02 16:30:00|45193|45070|45023|44968|45193|45084|45019|44929|2292
1614702900000|2021-03-02 16:35:00|45022|44969|44986|44950|45050|45000|44965|44929|1918
1614703200000|2021-03-02 16:40:00|44985|44951|45022|44970|45041|44984|44976|44936|4640
1614703500000|2021-03-02 16:45:00|45021|44971|45025|44998|45025|44998|44986|44955|2460
1614703800000|2021-03-02 16:50:00|45058|44999|45024|44999|45091|45050|45024|44998|1450
1614704100000|2021-03-02 16:55:00|45023|44998|45005|44960|45023|45000|44992|44920|2142
1614704400000|2021-03-02 17:00:00|44992|44939|45068|45026|45088|45026|44947|44876|1526
1614704700000|2021-03-02 17:05:00|45065|45027|45033|44982|45137|45084|44977|44930|5977
1614705000000|2021-03-02 17:10:00|45062|44984|45093|45063|45137|45079|45023|44984|740
1614705300000|2021-03-02 17:15:00|45110|45082|45190|45148|45200|45180|45110|45082|1200
1614705600000|2021-03-02 17:20:00|45184|45149|45245|45181|45256|45189|45183|45149|900
1614705900000|2021-03-02 17:25:00|45212|45193|45226|45167|45335|45266|45189|45147|2144
1614706200000|2021-03-02 17:30:00|45201|45143|45221|45180|45275|45227|45189|45109|1026
1614706500000|2021-03-02 17:35:00|45218|45193|45207|45167|45245|45210|45194|45126|1085
1614706800000|2021-03-02 17:40:00|45195|45171|45156|45128|45207|45183|45132|45056|1500
1614707100000|2021-03-02 17:45:00|45165|45129|45181|45162|45201|45162|45125|45054|1430
1614707400000|2021-03-02 17:50:00|45180|45151|45213|45191|45253|45191|45156|45115|1600
1614707700000|2021-03-02 17:55:00|45203|45192|45097|45060|45203|45193|45073|45025|700
1614708000000|2021-03-02 18:00:00|45088|45045|45155|45123|45170|45140|45079|45045|1700
1614708300000|2021-03-02 18:05:00|45162|45137|45213|45166|45213|45166|45162|45117|700
1614708600000|2021-03-02 18:10:00|45211|45168|45208|45162|45278|45215|45179|45091|2224
1614708900000|2021-03-02 18:15:00|45207|45163|45166|45132|45207|45164|45161|45094|485
1614709200000|2021-03-02 18:20:00|45165|45128|45107|45069|45189|45138|45106|45042|700
1614709500000|2021-03-02 18:25:00|45106|45070|45073|45038|45109|45084|45057|45012|1707
1614709800000|2021-03-02 18:30:00|45071|45039|45060|45031|45138|45080|45060|45017|2943
1614710100000|2021-03-02 18:35:00|45061|45039|45044|45006|45130|45061|45044|45006|1700
1614710400000|2021-03-02 18:40:00|45041|45010|44997|44950|45081|45023|44993|44931|4176
1614710700000|2021-03-02 18:45:00|44998|44957|45081|45040|45081|45040|44998|44956|2600
1614711000000|2021-03-02 18:50:00|45073|45025|45056|45026|45081|45056|45048|44993|4433
1614711300000|2021-03-02 18:55:00|45054|45033|45003|44966|45081|45053|44981|44892|2330
1614711600000|2021-03-02 19:00:00|45014|44967|45075|45038|45081|45051|45003|44937|14930
1614711900000|2021-03-02 19:05:00|45087|45039|45161|45117|45190|45117|45087|45039|697
1614712200000|2021-03-02 19:10:00|45160|45119|45169|45115|45196|45163|45148|45076|1310
1614712500000|2021-03-02 19:15:00|45168|45116|45083|45047|45168|45116|45083|45022|721
1614712800000|2021-03-02 19:20:00|45082|45048|45159|45129|45190|45144|45081|45047|1641
1614713100000|2021-03-02 19:25:00|45158|45130|45084|45052|45158|45132|45080|45012|1500
1614713400000|2021-03-02 19:30:00|45083|45053|45071|45010|45084|45063|45043|45010|1875
1614713700000|2021-03-02 19:35:00|45072|45019|45099|45066|45150|45072|45041|45010|2207
1614714000000|2021-03-02 19:40:00|45149|45067|45063|45034|45149|45078|45063|45010|700
1614714300000|2021-03-02 19:45:00|45060|45033|45135|45103|45149|45108|45053|45010|1700
1614714600000|2021-03-02 19:50:00|45136|45127|45174|45150|45216|45156|45136|45075|1965
1614714900000|2021-03-02 19:55:00|45162|45149|45157|45126|45234|45177|45137|45074|1200
1614715200000|2021-03-02 20:00:00|45156|45127|45157|45130|45157|45130|45124|45047|2100
1614715500000|2021-03-02 20:05:00|45173|45131|45249|45217|45249|45217|45173|45120|1617
1614715800000|2021-03-02 20:10:00|45248|45215|45236|45211|45249|45221|45215|45174|3197
1614716100000|2021-03-02 20:15:00|45233|45208|45202|45174|45236|45209|45193|45152|4483
1614716400000|2021-03-02 20:20:00|45201|45175|45307|45251|45308|45251|45198|45174|2488
1614716700000|2021-03-02 20:25:00|45292|45252|45203|45178|45308|45253|45201|45169|2804
1614717000000|2021-03-02 20:30:00|45205|45179|45176|45131|45298|45261|45176|45130|6679
1614717300000|2021-03-02 20:35:00|45173|45134|45221|45198|45232|45200|45156|45134|6701
1614717600000|2021-03-02 20:40:00|45219|45199|45236|45211|45290|45241|45202|45160|5594
1614717900000|2021-03-02 20:45:00|45235|45212|45166|45139|45239|45212|45166|45130|4810
1614718200000|2021-03-02 20:50:00|45167|45165|45163|45035|45247|45218|45147|45035|21760
1614718500000|2021-03-02 20:55:00|45162|45045|45161|45137|45202|45169|45095|45045|37022
1614781800000|2021-03-03 14:30:00|45003|44898|45183|45020|45714|45034|45003|44801|5832
1614782100000|2021-03-03 14:35:00|45264|45022|45071|44908|45264|45038|45039|44901|1344
1614782400000|2021-03-03 14:40:00|45059|44930|45194|45051|45194|45052|45024|44875|28645
1614782700000|2021-03-03 14:45:00|45185|45052|45122|45023|45193|45052|45050|44924|675
1614783000000|2021-03-03 14:50:00|45121|45024|45119|45008|45137|45075|45069|44935|1655
1614783300000|2021-03-03 14:55:00|45103|45009|44987|44923|45119|45012|44956|44858|5841
1614783600000|2021-03-03 15:00:00|44989|44924|45041|44935|45149|45010|44989|44852|3038
1614783900000|2021-03-03 15:05:00|45040|44936|45089|45014|45116|45036|45037|44936|1722
1614784200000|2021-03-03 15:10:00|45088|45015|45014|44960|45088|45015|44942|44844|2526
1614784500000|2021-03-03 15:15:00|45013|44939|44938|44906|45013|44982|44906|44833|20829
1614784800000|2021-03-03 15:20:00|44921|44848|44994|44926|44994|44934|44896|44772|10645
1614785100000|2021-03-03 15:25:00|45005|44929|45096|45015|45133|45015|44983|44929|4355
1614785400000|2021-03-03 15:30:00|45079|45000|45024|44940|45102|45000|44953|44875|2225
1614785700000|2021-03-03 15:35:00|45023|44918|45022|44946|45049|44946|44924|44834|3684
1614786000000|2021-03-03 15:40:00|45021|44947|45043|45007|45121|45022|44996|44947|6409
1614786300000|2021-03-03 15:45:00|45042|44967|45085|45026|45147|45088|45024|44956|2924
1614786600000|2021-03-03 15:50:00|45084|45027|45063|45020|45084|45042|45034|44950|3618
1614786900000|2021-03-03 15:55:00|45062|45027|45105|45059|45185|45104|45062|44985|5700
1614787200000|2021-03-03 16:00:00|45104|45061|45339|45265|45366|45265|45104|45061|2665
1614787500000|2021-03-03 16:05:00|45338|45266|45346|45296|45366|45317|45293|45250|4796
1614787800000|2021-03-03 16:10:00|45345|45297|45303|45252|45345|45316|45296|45231|8064
1614788100000|2021-03-03 16:15:00|45302|45237|45250|45216|45302|45237|45220|45132|6854
1614788400000|2021-03-03 16:20:00|45249|45217|45325|45268|45366|45271|45234|45188|3398
1614788700000|2021-03-03 16:25:00|45330|45269|45316|45280|45366|45293|45292|45231|3000
1614789000000|2021-03-03 16:30:00|45315|45265|45327|45291|45329|45314|45314|45265|2500
1614789300000|2021-03-03 16:35:00|45326|45292|45372|45332|45436|45390|45310|45241|4845
1614789600000|2021-03-03 16:40:00|45395|45333|45302|45263|45429|45379|45302|45234|3278
1614789900000|2021-03-03 16:45:00|45301|45264|45289|45243|45302|45282|45256|45180|4345
1614790200000|2021-03-03 16:50:00|45299|45245|45333|45268|45386|45359|45299|45239|3479
1614790500000|2021-03-03 16:55:00|45332|45269|45311|45248|45332|45291|45307|45244|1100
1614790800000|2021-03-03 17:00:00|45310|45233|45271|45234|45310|45275|45271|45191|2900
1614791100000|2021-03-03 17:05:00|45272|45242|45314|45260|45373|45325|45263|45164|5507
1614791400000|2021-03-03 17:10:00|45326|45261|45336|45299|45337|45301|45300|45214|6786
1614791700000|2021-03-03 17:15:00|45328|45300|45272|45238|45328|45300|45272|45221|4845
1614792000000|2021-03-03 17:20:00|45264|45239|45288|45239|45288|45251|45249|45174|6316
1614792300000|2021-03-03 17:25:00|45300|45264|45388|45333|45389|45333|45296|45231|5100
1614792600000|2021-03-03 17:30:00|45383|45334|45475|45453|45481|45453|45371|45326|3569
1614792900000|2021-03-03 17:35:00|45464|45454|45500|45464|45510|45489|45455|45389|2400
1614793200000|2021-03-03 17:40:00|45509|45465|45460|45420|45509|45473|45460|45380|2524
1614793500000|2021-03-03 17:45:00|45464|45418|45641|45543|45641|45543|45464|45418|2100
1614793800000|2021-03-03 17:50:00|45611|45544|45555|45508|45616|45561|45523|45443|2753
1614794100000|2021-03-03 17:55:00|45545|45509|45577|45522|45636|45579|45500|45493|2144
1614794400000|2021-03-03 18:00:00|45576|45525|45645|45605|45670|45614|45576|45525|1803
1614794700000|2021-03-03 18:05:00|45661|45606|45662|45613|45688|45641|45612|45552|1800
1614795000000|2021-03-03 18:10:00|45663|45614|45675|45584|45755|45688|45663|45584|2593
1614795300000|2021-03-03 18:15:00|45674|45621|45772|45732|45772|45732|45674|45584|5197
1614795600000|2021-03-03 18:20:00|45764|45720|45759|45710|45772|45720|45744|45694|3939
1614795900000|2021-03-03 18:25:00|45760|45711|45777|45747|45847|45781|45749|45672|5390
1614796200000|2021-03-03 18:30:00|45769|45728|45733|45670|45769|45728|45697|45649|4771
1614796500000|2021-03-03 18:35:00|45732|45672|45741|45664|45743|45729|45719|45624|1900
1614796800000|2021-03-03 18:40:00|45742|45665|45770|45730|45785|45756|45728|45665|1284
1614797100000|2021-03-03 18:45:00|45783|45731|45762|45672|45855|45775|45762|45665|1735
1614797400000|2021-03-03 18:50:00|45761|45673|45768|45669|45801|45736|45760|45653|2300
1614797700000|2021-03-03 18:55:00|45767|45671|45757|45670|45838|45746|45720|45645|4933
1614798000000|2021-03-03 19:00:00|45758|45722|45798|45723|45855|45784|45746|45670|4390
1614798300000|2021-03-03 19:05:00|45797|45742|45758|45699|45797|45760|45757|45699|2432
1614798600000|2021-03-03 19:10:00|45731|45702|45771|45710|45799|45750|45691|45599|2300
1614798900000|2021-03-03 19:15:00|45760|45712|45736|45689|45800|45728|45735|45659|3232
1614799200000|2021-03-03 19:20:00|45745|45659|45733|45669|45780|45737|45661|45584|3600
1614799500000|2021-03-03 19:25:00|45732|45650|45679|45617|45732|45676|45677|45586|1400
1614799800000|2021-03-03 19:30:00|45663|45586|45628|45580|45663|45610|45559|45500|6286
1614800100000|2021-03-03 19:35:00|45627|45590|45674|45634|45721|45660|45601|45534|5078
1614800400000|2021-03-03 19:40:00|45676|45635|45671|45590|45724|45665|45635|45568|4534
1614800700000|2021-03-03 19:45:00|45670|45584|45612|45543|45670|45590|45571|45500|4246
1614801000000|2021-03-03 19:50:00|45611|45547|45577|45543|45638|45580|45577|45500|1920
1614801300000|2021-03-03 19:55:00|45578|45544|45595|45556|45638|45575|45578|45524|2900
1614801600000|2021-03-03 20:00:00|45594|45559|45579|45535|45595|45574|45551|45500|4057
1614801900000|2021-03-03 20:05:00|45578|45500|45588|45549|45589|45549|45512|45487|16032
1614802200000|2021-03-03 20:10:00|45580|45537|45563|45524|45614|45566|45549|45515|2000
1614802500000|2021-03-03 20:15:00|45562|45521|45535|45500|45565|45531|45522|45500|6292
1614802800000|2021-03-03 20:20:00|45534|45502|45555|45518|45565|45542|45501|45463|10436
1614803100000|2021-03-03 20:25:00|45554|45520|45490|45455|45564|45523|45490|45455|3900
1614803400000|2021-03-03 20:30:00|45489|45433|45366|45340|45489|45438|45363|45315|2348
1614803700000|2021-03-03 20:35:00|45365|45318|45401|45383|45425|45394|45360|45318|9993
1614804000000|2021-03-03 20:40:00|45392|45377|45426|45394|45441|45412|45381|45363|8379
1614804300000|2021-03-03 20:45:00|45425|45398|45432|45356|45526|45479|45386|45356|8301
1614804600000|2021-03-03 20:50:00|45381|45359|45387|45352|45471|45426|45365|45345|36642
1614804900000|2021-03-03 20:55:00|45394|45353|45451|45450|45485|45450|45393|45353|28555
1614868200000|2021-03-04 14:30:00|45931|45497|45504|45206|45931|45592|45447|45147|7258
1614868500000|2021-03-04 14:35:00|45503|45260|45603|45460|45603|45482|45478|45260|1100
1614868800000|2021-03-04 14:40:00|45598|45459|45736|45564|45747|45565|45516|45459|4587
1614869100000|2021-03-04 14:45:00|45735|45565|45559|45471|45747|45617|45559|45471|2659
1614869400000|2021-03-04 14:50:00|45557|45451|45624|45523|45624|45523|45496|45317|10511
1614869700000|2021-03-04 14:55:00|45623|45526|45707|45552|45707|45573|45578|45510|1200
1614870000000|2021-03-04 15:00:00|45647|45563|45586|45508|45725|45641|45586|45500|3836
1614870300000|2021-03-04 15:05:00|45585|45523|45506|45406|45606|45538|45415|45342|5867
1614870600000|2021-03-04 15:10:00|45509|45407|45587|45500|45676|45571|45492|45407|4405
1614870900000|2021-03-04 15:15:00|45586|45501|45469|45384|45691|45577|45469|45384|5200
1614871200000|2021-03-04 15:20:00|45449|45343|45494|45402|45517|45402|45422|45343|6810
1614871500000|2021-03-04 15:25:00|45492|45403|45480|45399|45547|45428|45426|45347|5900
1614871800000|2021-03-04 15:30:00|45477|45398|45465|45406|45480|45438|45440|45397|4125
1614872100000|2021-03-04 15:35:00|45463|45405|45516|45460|45585|45489|45444|45396|4316
1614872400000|2021-03-04 15:40:00|45515|45461|45558|45481|45599|45519|45511|45460|6068
1614872700000|2021-03-04 15:45:00|45557|45482|45676|45626|45712|45650|45557|45482|2014
1614873000000|2021-03-04 15:50:00|45673|45627|45575|45504|45784|45705|45575|45500|39234
1614873300000|2021-03-04 15:55:00|45574|45505|45576|45505|45679|45578|45542|45504|3732
1614873600000|2021-03-04 16:00:00|45559|45506|45769|45707|45824|45707|45559|45505|1600
1614873900000|2021-03-04 16:05:00|45756|45708|45711|45625|45795|45718|45711|45621|7200
1614874200000|2021-03-04 16:10:00|45716|45655|45670|45595|45716|45666|45608|45528|1591
1614874500000|2021-03-04 16:15:00|45669|45597|45616|45559|45669|45620|45596|45512|1500
1614874800000|2021-03-04 16:20:00|45615|45560|45649|45581|45704|45650|45577|45512|3300
1614875100000|2021-03-04 16:25:00|45648|45582|45635|45587|45648|45597|45614|45547|6424
1614875400000|2021-03-04 16:30:00|45633|45597|45740|45686|45808|45686|45633|45588|2906
1614875700000|2021-03-04 16:35:00|45808|45687|45943|45884|45944|45884|45740|45686|800
1614876000000|2021-03-04 16:40:00|45958|45886|46000|45915|46000|45929|45906|45817|1331
1614876300000|2021-03-04 16:45:00|45999|45916|45948|45909|46000|45971|45932|45855|1800
1614876600000|2021-03-04 16:50:00|45990|45928|45946|45894|46000|45932|45946|45865|800
1614876900000|2021-03-04 16:55:00|45931|45840|45909|45868|45931|45874|45880|45819|2091
1614877200000|2021-03-04 17:00:00|45942|45869|45938|45894|45949|45915|45919|45834|2360
1614877500000|2021-03-04 17:05:00|45937|45895|45946|45902|45994|45924|45916|45827|1300
1614877800000|2021-03-04 17:10:00|45932|45905|45771|45686|45947|45905|45763|45674|2004
1614878100000|2021-03-04 17:15:00|45750|45677|45898|45804|45985|45913|45750|45677|2800
1614878400000|2021-03-04 17:20:00|45897|45821|45699|45624|45898|45822|45699|45612|4470
1614878700000|2021-03-04 17:25:00|45698|45626|45667|45578|45708|45649|45558|45500|4000
1614879000000|2021-03-04 17:30:00|45651|45591|45578|45503|45667|45591|45560|45500|4905
1614879300000|2021-03-04 17:35:00|45574|45517|45684|45611|45684|45611|45557|45500|6189
1614879600000|2021-03-04 17:40:00|45637|45556|45638|45573|45684|45608|45602|45528|2500
1614879900000|2021-03-04 17:45:00|45637|45590|45579|45506|45637|45590|45579|45500|2100
1614880200000|2021-03-04 17:50:00|45578|45501|45548|45492|45648|45589|45532|45491|5702
1614880500000|2021-03-04 17:55:00|45547|45500|45558|45480|45573|45503|45460|45365|6054
1614880800000|2021-03-04 18:00:00|45549|45482|45609|45559|45666|45566|45535|45482|1690
1614881100000|2021-03-04 18:05:00|45599|45551|45593|45520|45620|45551|45507|45414|2300
1614881400000|2021-03-04 18:10:00|45572|45519|45519|45458|45575|45519|45490|45349|6594
1614881700000|2021-03-04 18:15:00|45520|45468|45506|45443|45533|45492|45476|45341|3135
1614882000000|2021-03-04 18:20:00|45474|45407|45506|45457|45563|45481|45446|45385|4986
1614882300000|2021-03-04 18:25:00|45505|45400|45552|45517|45559|45517|45472|45385|3440
1614882600000|2021-03-04 18:30:00|45551|45500|45440|45400|45552|45500|45425|45341|2008
1614882900000|2021-03-04 18:35:00|45446|45401|45562|45481|45617|45518|45446|45401|6805
1614883200000|2021-03-04 18:40:00|45595|45487|45477|45430|45595|45494|45441|45359|4127
1614883500000|2021-03-04 18:45:00|45476|45400|45323|45270|45476|45400|45322|45218|3700
1614883800000|2021-03-04 18:50:00|45312|45243|45137|45069|45323|45271|45122|45033|8772
1614884100000|2021-03-04 18:55:00|45129|45063|44991|44900|45172|45106|44957|44900|1561
1614884400000|2021-03-04 19:00:00|44990|44928|44996|44879|45070|44985|44897|44802|3335
1614884700000|2021-03-04 19:05:00|44995|44880|45125|45056|45172|45090|44983|44880|2093
1614885000000|2021-03-04 19:10:00|45124|45053|45030|44995|45135|45056|45010|44898|4970
1614885300000|2021-03-04 19:15:00|45029|44939|45028|44973|45092|45002|44957|44876|21579
1614885600000|2021-03-04 19:20:00|45020|44974|45121|45069|45141|45096|45020|44956|2600
1614885900000|2021-03-04 19:25:00|45122|45070|45163|45107|45208|45147|45097|45016|2474
1614886200000|2021-03-04 19:30:00|45174|45116|45176|45100|45246|45214|45140|45068|2241
1614886500000|2021-03-04 19:35:00|45175|45101|45205|45163|45246|45172|45155|45060|6153
1614886800000|2021-03-04 19:40:00|45204|45164|45490|45423|45591|45508|45204|45164|6334
1614887100000|2021-03-04 19:45:00|45489|45442|45539|45502|45611|45537|45481|45388|2100
1614887400000|2021-03-04 19:50:00|45538|45503|45537|45488|45538|45503|45495|45435|3801
1614887700000|2021-03-04 19:55:00|45536|45489|45549|45500|45572|45532|45512|45402|2400
1614888000000|2021-03-04 20:00:00|45550|45501|45409|45322|45550|45502|45384|45275|10244
1614888300000|2021-03-04 20:05:00|45408|45324|45413|45307|45453|45419|45392|45307|5452
1614888600000|2021-03-04 20:10:00|45411|45308|45394|45342|45441|45370|45339|45286|1838
1614888900000|2021-03-04 20:15:00|45393|45337|45266|45218|45393|45337|45240|45155|2561
1614889200000|2021-03-04 20:20:00|45256|45197|45144|45070|45256|45197|45143|45062|13490
1614889500000|2021-03-04 20:25:00|45143|45078|45215|45162|45248|45202|45106|45028|2898
1614889800000|2021-03-04 20:30:00|45202|45189|45226|45202|45277|45227|45198|45143|40300
1614890100000|2021-03-04 20:35:00|45227|45203|45205|45161|45282|45237|45185|45120|6300
1614890400000|2021-03-04 20:40:00|45207|45162|45239|45191|45284|45226|45206|45136|6542
1614890700000|2021-03-04 20:45:00|45238|45192|45165|45097|45282|45218|45136|45084|5217
1614891000000|2021-03-04 20:50:00|45145|45098|44806|44738|45242|45185|44806|44738|30001
1614891300000|2021-03-04 20:55:00|44836|44745|45066|45019|45079|45037|44824|44745|46502
1614954600000|2021-03-05 14:30:00|45526|44602|45136|45011|45526|45011|44850|44600|20403
1614954900000|2021-03-05 14:35:00|45135|45012|45077|44894|45135|45024|44995|44846|2800
1614955200000|2021-03-05 14:40:00|45081|44900|45037|44931|45214|45066|45017|44860|1600
1614955500000|2021-03-05 14:45:00|45036|44932|44943|44856|45108|45004|44943|44846|9464
1614955800000|2021-03-05 14:50:00|44875|44819|44895|44842|44950|44897|44789|44682|8781
1614956100000|2021-03-05 14:55:00|44903|44855|45078|44951|45078|44993|44903|44843|5971
1614956400000|2021-03-05 15:00:00|45077|44952|45053|44971|45162|45040|45040|44870|4364
1614956700000|2021-03-05 15:05:00|45054|44985|45150|45025|45178|45106|45054|44979|3950
1614957000000|2021-03-05 15:10:00|45134|45040|44866|44784|45134|45045|44866|44713|5700
1614957300000|2021-03-05 15:15:00|44865|44773|44885|44817|44910|44857|44820|44714|9294
1614957600000|2021-03-05 15:20:00|44884|44818|44893|44807|44917|44856|44812|44713|3500
1614957900000|2021-03-05 15:25:00|44910|44808|45052|44980|45136|44981|44910|44808|900
1614958200000|2021-03-05 15:30:00|45051|44981|45325|45234|45325|45234|45048|44959|7632
1614958500000|2021-03-05 15:35:00|45334|45251|45416|45339|45496|45419|45310|45167|5532
1614958800000|2021-03-05 15:40:00|45404|45340|45395|45286|45456|45394|45395|45286|2362
1614959100000|2021-03-05 15:45:00|45394|45287|45362|45287|45411|45331|45333|45205|5213
1614959400000|2021-03-05 15:50:00|45335|45226|45293|45213|45377|45313|45268|45183|3725
1614959700000|2021-03-05 15:55:00|45284|45180|45065|44973|45284|45180|45021|44904|11410
1614960000000|2021-03-05 16:00:00|45064|44980|45104|45046|45188|45102|45017|44980|7644
1614960300000|2021-03-05 16:05:00|45105|45025|45093|45019|45105|45031|44992|44881|3862
1614960600000|2021-03-05 16:10:00|45154|45020|45116|45051|45268|45126|45061|44968|3997
1614960900000|2021-03-05 16:15:00|45122|45064|45382|45309|45385|45309|45122|45064|6449
1614961200000|2021-03-05 16:20:00|45381|45310|45373|45262|45436|45373|45302|45214|2700
1614961500000|2021-03-05 16:25:00|45356|45263|45450|45356|45510|45438|45356|45263|1400
1614961800000|2021-03-05 16:30:00|45449|45373|45415|45368|45487|45419|45413|45288|2803
1614962100000|2021-03-05 16:35:00|45419|45367|45334|45278|45439|45367|45332|45254|4303
1614962400000|2021-03-05 16:40:00|45321|45256|45317|45233|45363|45319|45225|45137|7500
1614962700000|2021-03-05 16:45:00|45316|45234|45182|45105|45361|45300|45117|45027|2200
1614963000000|2021-03-05 16:50:00|45186|45108|45135|45080|45186|45145|45104|44977|3200
1614963300000|2021-03-05 16:55:00|45151|45082|45376|45246|45376|45246|45151|45082|3187
1614963600000|2021-03-05 17:00:00|45375|45248|45474|45432|45550|45490|45320|45248|18787
1614963900000|2021-03-05 17:05:00|45487|45433|45497|45385|45550|45469|45435|45379|3662
1614964200000|2021-03-05 17:10:00|45443|45386|45415|45370|45503|45414|45392|45332|1900
1614964500000|2021-03-05 17:15:00|45414|45361|45354|45307|45418|45362|45309|45260|4789
1614964800000|2021-03-05 17:20:00|45353|45308|45368|45323|45414|45358|45319|45235|5810
1614965100000|2021-03-05 17:25:00|45370|45324|45370|45316|45415|45349|45277|45253|2316
1614965400000|2021-03-05 17:30:00|45397|45317|45291|45252|45439|45376|45291|45252|5905
1614965700000|2021-03-05 17:35:00|45342|45254|45366|45321|45381|45364|45289|45208|6030
1614966000000|2021-03-05 17:40:00|45370|45322|45451|45411|45505|45447|45370|45322|25000
1614966300000|2021-03-05 17:45:00|45441|45403|45537|45463|45568|45513|45439|45392|4982
1614966600000|2021-03-05 17:50:00|45533|45423|45530|45438|45600|45538|45482|45415|3800
1614966900000|2021-03-05 17:55:00|45539|45478|45543|45469|45578|45518|45510|45411|3001
1614967200000|2021-03-05 18:00:00|45542|45470|45599|45546|45600|45550|45476|45380|2800
1614967500000|2021-03-05 18:05:00|45600|45547|45725|45691|45725|45693|45600|45547|5011
1614967800000|2021-03-05 18:10:00|45724|45640|45731|45677|45800|45749|45692|45607|2766
1614968100000|2021-03-05 18:15:00|45728|45678|45806|45763|45829|45777|45725|45677|2006
1614968400000|2021-03-05 18:20:00|45800|45750|45852|45811|45880|45844|45769|45677|2831
1614968700000|2021-03-05 18:25:00|45851|45789|45827|45795|45861|45801|45788|45734|1700
1614969000000|2021-03-05 18:30:00|45832|45812|45738|45705|45847|45819|45738|45669|1800
1614969300000|2021-03-05 18:35:00|45748|45706|45844|45789|45844|45789|45748|45701|943
1614969600000|2021-03-05 18:40:00|45878|45790|45895|45850|45959|45877|45827|45790|1234
1614969900000|2021-03-05 18:45:00|45894|45851|45958|45898|45997|45930|45884|45832|2632
1614970200000|2021-03-05 18:50:00|45957|45902|45977|45882|46000|45959|45900|45844|3700
1614970500000|2021-03-05 18:55:00|45939|45883|46057|45963|46057|46005|45919|45881|3472
1614970800000|2021-03-05 19:00:00|46070|45985|46075|46009|46116|46019|46007|45945|2800
1614971100000|2021-03-05 19:05:00|46074|45961|45843|45775|46083|45989|45828|45757|2800
1614971400000|2021-03-05 19:10:00|45837|45777|45860|45798|45860|45798|45780|45670|3919
1614971700000|2021-03-05 19:15:00|45884|45799|45913|45839|45931|45880|45881|45794|1500
1614972000000|2021-03-05 19:20:00|45931|45840|46056|46006|46063|46006|45926|45840|2873
1614972300000|2021-03-05 19:25:00|46062|46007|46138|46101|46138|46101|46045|45960|6652
1614972600000|2021-03-05 19:30:00|46144|46102|46170|46113|46194|46139|46144|46054|1600
1614972900000|2021-03-05 19:35:00|46174|46114|46208|46169|46241|46170|46159|46113|3006
1614973200000|2021-03-05 19:40:00|46235|46170|46250|46205|46303|46235|46208|46160|4490
1614973500000|2021-03-05 19:45:00|46274|46207|46233|46174|46315|46243|46214|46127|2500
1614973800000|2021-03-05 19:50:00|46232|46175|46343|46292|46360|46292|46195|46124|8279
1614974100000|2021-03-05 19:55:00|46344|46307|46392|46364|46438|46364|46344|46307|3620
1614974400000|2021-03-05 20:00:00|46390|46369|46584|46548|46643|46548|46386|46364|11499
1614974700000|2021-03-05 20:05:00|46586|46549|46489|46444|46641|46553|46475|46421|3125
1614975000000|2021-03-05 20:10:00|46488|46445|46469|46423|46496|46445|46424|46377|4300
1614975300000|2021-03-05 20:15:00|46492|46424|46497|46431|46531|46468|46392|46354|6138
1614975600000|2021-03-05 20:20:00|46496|46432|46475|46430|46519|46489|46446|46397|2400
1614975900000|2021-03-05 20:25:00|46474|46429|46461|46413|46475|46429|46411|46349|2800
1614976200000|2021-03-05 20:30:00|46471|46416|46519|46469|46541|46504|46459|46395|6099
1614976500000|2021-03-05 20:35:00|46538|46470|46525|46480|46568|46527|46487|46444|4137
1614976800000|2021-03-05 20:40:00|46522|46483|46622|46567|46622|46567|46492|46451|5708
1614977100000|2021-03-05 20:45:00|46634|46570|46634|46596|46660|46600|46548|46456|7509
1614977400000|2021-03-05 20:50:00|46656|46599|46669|46637|46800|46689|46645|46596|15666
1614977700000|2021-03-05 20:55:00|46671|46639|46585|46555|46696|46678|46575|46530|28859
1615213800000|2021-03-08 14:30:00|47000|46585|47050|46807|47242|47052|46718|46585|13328
1615214100000|2021-03-08 14:35:00|47000|46844|46973|46873|47025|46961|46901|46844|3813
1615214400000|2021-03-08 14:40:00|46972|46874|46978|46858|47025|46920|46866|46731|3380
1615214700000|2021-03-08 14:45:00|46977|46862|47058|46977|47108|47008|46853|46725|2211
1615215000000|2021-03-08 14:50:00|47066|47017|47191|47089|47243|47154|47066|46947|2776
1615215300000|2021-03-08 14:55:00|47189|47091|47138|47024|47225|47107|46996|46832|1500
1615215600000|2021-03-08 15:00:00|47154|47025|47051|46982|47225|47113|47046|46913|1490
1615215900000|2021-03-08 15:05:00|47034|46986|47199|47097|47232|47143|46982|46956|1600
1615216200000|2021-03-08 15:10:00|47214|47100|47284|47196|47284|47196|47184|47100|882
1615216500000|2021-03-08 15:15:00|47283|47197|47313|47243|47390|47276|47267|47197|968
1615216800000|2021-03-08 15:20:00|47325|47244|47311|47241|47325|47249|47242|47201|1288
1615217100000|2021-03-08 15:25:00|47321|47268|47390|47332|47432|47378|47321|47238|2884
1615217400000|2021-03-08 15:30:00|47414|47333|47446|47384|47462|47396|47320|47242|3400
1615217700000|2021-03-08 15:35:00|47445|47385|47413|47360|47445|47393|47338|47275|3122
1615218000000|2021-03-08 15:40:00|47416|47361|47405|47356|47464|47365|47363|47308|1300
1615218300000|2021-03-08 15:45:00|47404|47357|47405|47355|47442|47395|47385|47320|3888
1615218600000|2021-03-08 15:50:00|47411|47356|47486|47446|47500|47446|47411|47356|3914
1615218900000|2021-03-08 15:55:00|47487|47454|47630|47566|47696|47644|47485|47446|4920
1615219200000|2021-03-08 16:00:00|47621|47565|47436|47379|47659|47599|47436|47378|2425
1615219500000|2021-03-08 16:05:00|47435|47375|47414|47357|47487|47431|47399|47318|2901
1615219800000|2021-03-08 16:10:00|47413|47336|47497|47441|47509|47453|47385|47318|2100
1615220100000|2021-03-08 16:15:00|47528|47450|47750|47703|47781|47713|47522|47450|3903
1615220400000|2021-03-08 16:20:00|47768|47713|47723|47651|47822|47750|47693|47616|4446
1615220700000|2021-03-08 16:25:00|47715|47654|47831|47741|47937|47856|47704|47651|5700
1615221000000|2021-03-08 16:30:00|47799|47742|47703|47649|47799|47742|47679|47606|2524
1615221300000|2021-03-08 16:35:00|47702|47651|47674|47617|47705|47657|47584|47556|5636
1615221600000|2021-03-08 16:40:00|47686|47618|47541|47506|47686|47638|47541|47503|3898
1615221900000|2021-03-08 16:45:00|47542|47523|47593|47556|47634|47557|47516|47464|1200
1615222200000|2021-03-08 16:50:00|47575|47549|47646|47580|47646|47602|47562|47500|3302
1615222500000|2021-03-08 16:55:00|47639|47582|47575|47530|47646|47605|47575|47502|2000
1615222800000|2021-03-08 17:00:00|47574|47529|47561|47522|47588|47556|47540|47500|3725
1615223100000|2021-03-08 17:05:00|47566|47523|47531|47502|47638|47601|47528|47500|4600
1615223400000|2021-03-08 17:10:00|47567|47513|47531|47512|47567|47535|47511|47476|4004
1615223700000|2021-03-08 17:15:00|47533|47515|47493|47452|47602|47549|47483|47420|10220
1615224000000|2021-03-08 17:20:00|47494|47453|47593|47552|47619|47570|47484|47401|3111
1615224300000|2021-03-08 17:25:00|47592|47537|47585|47537|47631|47583|47573|47500|4634
1615224600000|2021-03-08 17:30:00|47579|47543|47628|47584|47628|47609|47562|47500|2036
1615224900000|2021-03-08 17:35:00|47627|47585|47616|47581|47628|47594|47556|47536|1100
1615225200000|2021-03-08 17:40:00|47615|47565|47594|47558|47635|47613|47587|47549|2300
1615225500000|2021-03-08 17:45:00|47579|47564|47631|47588|47672|47601|47545|47500|3844
1615225800000|2021-03-08 17:50:00|47626|47590|47626|47591|47672|47604|47607|47582|8200
1615226100000|2021-03-08 17:55:00|47611|47592|47626|47582|47639|47617|47595|47524|4753
1615226400000|2021-03-08 18:00:00|47625|47591|47733|47694|47752|47701|47625|47591|1975
1615226700000|2021-03-08 18:05:00|47750|47701|47814|47785|47854|47800|47747|47701|2225
1615227000000|2021-03-08 18:10:00|47818|47786|47825|47786|47831|47789|47757|47652|900
1615227300000|2021-03-08 18:15:00|47831|47805|47959|47925|48000|47926|47831|47805|3376
1615227600000|2021-03-08 18:20:00|47968|47915|48007|47954|48092|48006|47956|47913|9838
1615227900000|2021-03-08 18:25:00|48006|47976|48008|47959|48018|47985|47932|47875|5700
1615228200000|2021-03-08 18:30:00|48006|47936|47898|47858|48009|47941|47839|47780|9029
1615228500000|2021-03-08 18:35:00|47892|47850|47880|47824|47918|47875|47834|47780|3460
1615228800000|2021-03-08 18:40:00|47879|47808|47878|47825|47902|47862|47845|47780|18082
1615229100000|2021-03-08 18:45:00|47871|47830|47909|47871|47980|47938|47865|47830|5500
1615229400000|2021-03-08 18:50:00|47907|47870|47841|47806|47931|47889|47832|47780|7377
1615229700000|2021-03-08 18:55:00|47825|47788|47629|47573|47896|47834|47614|47540|26612
1615230000000|2021-03-08 19:00:00|47628|47569|47611|47522|47662|47621|47501|47463|4600
1615230300000|2021-03-08 19:05:00|47610|47506|47572|47526|47628|47551|47535|47500|2507
1615230600000|2021-03-08 19:10:00|47571|47527|47566|47530|47572|47530|47501|47500|3300
1615230900000|2021-03-08 19:15:00|47567|47557|47543|47501|47600|47558|47528|47500|2865
1615231200000|2021-03-08 19:20:00|47542|47503|47550|47514|47550|47527|47522|47500|1000
1615231500000|2021-03-08 19:25:00|47549|47510|47582|47513|47639|47558|47502|47487|5578
1615231800000|2021-03-08 19:30:00|47544|47528|47570|47528|47597|47552|47533|47501|500
1615232100000|2021-03-08 19:35:00|47575|47529|47567|47524|47688|47613|47567|47513|2100
1615232400000|2021-03-08 19:40:00|47566|47528|47488|47453|47635|47575|47488|47417|3212
1615232700000|2021-03-08 19:45:00|47494|47455|47407|47336|47535|47486|47379|47309|1804
1615233000000|2021-03-08 19:50:00|47406|47357|47437|47395|47437|47395|47384|47320|2886
1615233300000|2021-03-08 19:55:00|47428|47374|47413|47368|47437|47388|47379|47337|3297
1615233600000|2021-03-08 20:00:00|47412|47369|47318|47292|47412|47370|47318|47280|3418
1615233900000|2021-03-08 20:05:00|47317|47293|47324|47272|47347|47294|47275|47238|5533
1615234200000|2021-03-08 20:10:00|47347|47273|47407|47372|47407|47382|47332|47273|1800
1615234500000|2021-03-08 20:15:00|47412|47374|47314|47283|47459|47430|47314|47258|3600
1615234800000|2021-03-08 20:20:00|47315|47297|47387|47345|47434|47408|47315|47282|3000
1615235100000|2021-03-08 20:25:00|47397|47363|47422|47378|47466|47427|47388|47360|3478
1615235400000|2021-03-08 20:30:00|47389|47384|47515|47467|47536|47488|47389|47360|2102
1615235700000|2021-03-08 20:35:00|47513|47468|47555|47529|47604|47569|47508|47468|2471
1615236000000|2021-03-08 20:40:00|47554|47530|47614|47595|47614|47595|47527|47501|3875
1615236300000|2021-03-08 20:45:00|47625|47596|47565|47499|47651|47618|47544|47499|5678
1615236600000|2021-03-08 20:50:00|47564|47516|47453|47419|47564|47527|47453|47387|6976
1615236900000|2021-03-08 20:55:00|47439|47400|47323|47284|47439|47400|47264|47244|19720
1615300200000|2021-03-09 14:30:00|48000|47207|47506|47313|48000|47561|47309|47207|7181
1615300500000|2021-03-09 14:35:00|47638|47314|47461|47359|47638|47400|47374|47207|2860
1615300800000|2021-03-09 14:40:00|47506|47432|47704|47535|47705|47568|47403|47268|900
1615301100000|2021-03-09 14:45:00|47703|47542|47609|47513|47719|47611|47594|47361|2000
1615301400000|2021-03-09 14:50:00|47608|47516|47528|47452|47614|47518|47509|47367|1875
1615301700000|2021-03-09 14:55:00|47527|47453|47447|47347|47528|47453|47377|47297|3500
1615302000000|2021-03-09 15:00:00|47431|47348|47398|47316|47527|47415|47373|47297|1908
1615302300000|2021-03-09 15:05:00|47421|47317|47218|47114|47421|47344|47218|47085|2719
1615302600000|2021-03-09 15:10:00|47182|47115|47148|47088|47256|47163|47094|47001|3100
1615302900000|2021-03-09 15:15:00|47160|47091|47244|47176|47268|47240|47148|47088|3111
1615303200000|2021-03-09 15:20:00|47245|47146|47174|47120|47245|47195|47145|47096|1339
1615303500000|2021-03-09 15:25:00|47180|47148|47284|47218|47349|47262|47180|47148|3704
1615303800000|2021-03-09 15:30:00|47292|47219|47181|47133|47318|47240|47146|47093|5300
1615304100000|2021-03-09 15:35:00|47163|47110|47091|47040|47180|47132|46998|46924|3275
1615304400000|2021-03-09 15:40:00|47094|47041|47078|47032|47117|47061|47017|46946|2385
1615304700000|2021-03-09 15:45:00|47072|47033|47170|47096|47171|47103|47065|47032|2300
1615305000000|2021-03-09 15:50:00|47136|47105|47176|47130|47211|47149|47134|47096|3384
1615305300000|2021-03-09 15:55:00|47174|47133|47160|47111|47230|47152|47129|47096|6094
1615305600000|2021-03-09 16:00:00|47200|47115|47138|47086|47200|47115|47060|47019|2712
1615305900000|2021-03-09 16:05:00|47111|47094|47104|47079|47172|47094|47087|47019|3050
1615306200000|2021-03-09 16:10:00|47092|47069|47031|46983|47092|47069|46982|46944|4073
1615306500000|2021-03-09 16:15:00|47025|46994|47125|47086|47164|47086|47025|46979|2175
1615306800000|2021-03-09 16:20:00|47164|47087|47122|47023|47194|47118|47084|47023|2800
1615307100000|2021-03-09 16:25:00|47098|47048|47038|46985|47122|47080|47024|46983|1292
1615307400000|2021-03-09 16:30:00|47057|46987|47074|47013|47074|47019|47013|46972|1300
1615307700000|2021-03-09 16:35:00|47050|47014|47074|47014|47131|47057|47017|46967|2200
1615308000000|2021-03-09 16:40:00|47073|46970|46942|46916|47074|47014|46938|46882|3029
1615308300000|2021-03-09 16:45:00|46940|46927|46941|46903|46955|46927|46920|46879|2723
1615308600000|2021-03-09 16:50:00|46947|46904|46898|46836|46981|46950|46898|46836|2800
1615308900000|2021-03-09 16:55:00|46890|46851|46892|46842|46935|46895|46853|46800|2400
1615309200000|2021-03-09 17:00:00|46879|46843|46890|46852|46933|46907|46839|46800|2778
1615309500000|2021-03-09 17:05:00|46873|46857|46890|46866|46931|46877|46853|46814|789
1615309800000|2021-03-09 17:10:00|46896|46884|46924|46861|46954|46906|46896|46852|3200
1615310100000|2021-03-09 17:15:00|46917|46862|46943|46869|46943|46882|46870|46844|1066
1615310400000|2021-03-09 17:20:00|46916|46871|46999|46955|47055|46972|46916|46871|1400
1615310700000|2021-03-09 17:25:00|47054|46983|47004|46968|47054|47002|46977|46955|900
1615311000000|2021-03-09 17:30:00|47020|46976|47074|47029|47085|47044|47004|46976|960
1615311300000|2021-03-09 17:35:00|47051|47021|47027|46984|47051|47021|46991|46942|500
1615311600000|2021-03-09 17:40:00|47046|46985|46966|46922|47052|47028|46966|46916|3059
1615311900000|2021-03-09 17:45:00|46967|46901|46858|46828|46967|46922|46856|46801|2240
1615312200000|2021-03-09 17:50:00|46856|46829|46939|46897|46961|46897|46856|46825|1064
1615312500000|2021-03-09 17:55:00|46936|46907|46919|46887|46985|46920|46905|46882|1166
1615312800000|2021-03-09 18:00:00|46942|46882|46985|46948|46985|46948|46920|46882|100
1615313100000|2021-03-09 18:05:00|46992|46967|47079|47020|47080|47020|46985|46967|2200
1615313400000|2021-03-09 18:10:00|47078|47021|46987|46937|47078|47025|46938|46889|2434
1615313700000|2021-03-09 18:15:00|46992|46938|46931|46876|46992|46978|46911|46855|2469
1615314000000|2021-03-09 18:20:00|46928|46889|46950|46898|46964|46908|46909|46874|1300
1615314300000|2021-03-09 18:25:00|46924|46899|46919|46877|46924|46899|46881|46845|800
1615314600000|2021-03-09 18:30:00|46948|46878|46895|46823|47003|46940|46895|46823|900
1615314900000|2021-03-09 18:35:00|46894|46845|46877|46846|46894|46858|46860|46843|300
1615315200000|2021-03-09 18:40:00|46876|46847|46922|46890|46926|46891|46861|46847|1600
1615315500000|2021-03-09 18:45:00|46921|46875|46926|46877|46946|46898|46905|46875|1200
1615315800000|2021-03-09 18:50:00|46924|46871|46861|46802|46924|46871|46838|46800|2441
1615316100000|2021-03-09 18:55:00|46860|46803|46717|46659|46860|46809|46701|46630|2395
1615316400000|2021-03-09 19:00:00|46715|46662|46730|46694|46742|46694|46662|46609|2225
1615316700000|2021-03-09 19:05:00|46747|46696|46694|46648|46747|46697|46693|46647|249
1615317000000|2021-03-09 19:10:00|46692|46641|46663|46642|46706|46642|46646|46619|852
1615317300000|2021-03-09 19:15:00|46654|46641|46606|46560|46664|46641|46583|46542|2800
1615317600000|2021-03-09 19:20:00|46624|46566|46596|46551|46624|46578|46556|46514|1100
1615317900000|2021-03-09 19:25:00|46587|46525|46584|46547|46629|46578|46569|46514|1100
1615318200000|2021-03-09 19:30:00|46597|46548|46592|46521|46629|46583|46574|46521|2074
1615318500000|2021-03-09 19:35:00|46576|46522|46564|46515|46592|46552|46536|46514|1500
1615318800000|2021-03-09 19:40:00|46570|46522|46537|46513|46570|46544|46522|46500|900
1615319100000|2021-03-09 19:45:00|46546|46515|46552|46514|46568|46545|46530|46500|2164
1615319400000|2021-03-09 19:50:00|46551|46519|46551|46530|46569|46545|46533|46500|2083
1615319700000|2021-03-09 19:55:00|46538|46514|46556|46530|46556|46531|46533|46502|1762
1615320000000|2021-03-09 20:00:00|46541|46531|46585|46541|46588|46541|46522|46500|13800
1615320300000|2021-03-09 20:05:00|46569|46531|46641|46619|46649|46619|46559|46531|740
1615320600000|2021-03-09 20:10:00|46645|46628|46860|46811|46916|46872|46645|46628|6822
1615320900000|2021-03-09 20:15:00|46859|46788|46805|46772|46860|46834|46805|46766|1689
1615321200000|2021-03-09 20:20:00|46804|46766|46771|46734|46804|46767|46741|46719|1301
1615321500000|2021-03-09 20:25:00|46769|46735|46745|46709|46794|46752|46724|46702|1000
1615321800000|2021-03-09 20:30:00|46743|46702|46728|46693|46743|46702|46690|46659|2244
1615322100000|2021-03-09 20:35:00|46733|46694|46708|46689|46746|46717|46654|46613|2725
1615322400000|2021-03-09 20:40:00|46707|46688|46610|46592|46719|46692|46609|46583|2600
1615322700000|2021-03-09 20:45:00|46609|46583|46714|46645|47000|46646|46576|46541|4307
1615323000000|2021-03-09 20:50:00|46647|46631|46594|46567|46647|46631|46505|46467|8486
1615323300000|2021-03-09 20:55:00|46586|46569|46492|46446|46594|46578|46455|46436|12523
1615386600000|2021-03-10 14:30:00|47199|46403|46579|46409|47199|46800|46574|46403|1243
1615386900000|2021-03-10 14:35:00|46581|46410|46705|46501|46826|46604|46519|46409|2200
1615387200000|2021-03-10 14:40:00|46701|46500|46598|46485|46829|46705|46598|46445|800
1615387500000|2021-03-10 14:45:00|46596|46486|46493|46386|46608|46494|46489|46374|500
1615387800000|2021-03-10 14:50:00|46485|46418|46428|46339|46590|46465|46367|46264|3173
1615388100000|2021-03-10 14:55:00|46407|46340|46582|46530|46628|46531|46406|46340|1400
1615388400000|2021-03-10 15:00:00|46619|46531|46744|46639|46755|46639|46606|46530|1388
1615388700000|2021-03-10 15:05:00|46743|46638|46832|46715|46832|46715|46634|46564|1951
1615389000000|2021-03-10 15:10:00|46798|46716|46596|46544|46830|46753|46596|46539|2271
1615389300000|2021-03-10 15:15:00|46609|46545|46693|46626|46710|46641|46609|46521|2203
1615389600000|2021-03-10 15:20:00|46691|46627|46831|46765|46841|46765|46688|46627|2697
1615389900000|2021-03-10 15:25:00|46841|46769|46830|46808|46841|46808|46792|46739|1084
1615390200000|2021-03-10 15:30:00|46819|46787|46748|46688|46842|46787|46748|46675|1011
1615390500000|2021-03-10 15:35:00|46749|46698|46831|46779|46861|46804|46749|46697|3000
1615390800000|2021-03-10 15:40:00|46840|46805|46852|46802|46854|46813|46810|46775|2782
1615391100000|2021-03-10 15:45:00|46856|46808|46958|46901|46992|46918|46843|46808|1215
1615391400000|2021-03-10 15:50:00|46965|46900|46940|46886|46989|46908|46918|46886|957
1615391700000|2021-03-10 15:55:00|46921|46863|46805|46756|46921|46863|46789|46734|1000
1615392000000|2021-03-10 16:00:00|46804|46742|46881|46844|46881|46844|46776|46710|1379
1615392300000|2021-03-10 16:05:00|46864|46845|46782|46737|46881|46846|46782|46722|2113
1615392600000|2021-03-10 16:10:00|46805|46744|46738|46707|46848|46774|46726|46687|3353
1615392900000|2021-03-10 16:15:00|46741|46687|46736|46685|46751|46712|46709|46661|800
1615393200000|2021-03-10 16:20:00|46727|46700|46788|46726|46802|46736|46711|46674|915
1615393500000|2021-03-10 16:25:00|46784|46727|46815|46768|46825|46768|46743|46693|1620
1615393800000|2021-03-10 16:30:00|46812|46767|46841|46805|46866|46806|46808|46766|828
1615394100000|2021-03-10 16:35:00|46864|46814|46900|46863|46926|46873|46847|46788|800
1615394400000|2021-03-10 16:40:00|46899|46837|46755|46694|46915|46840|46755|46694|1600
1615394700000|2021-03-10 16:45:00|46769|46718|46828|46788|46868|46814|46755|46718|875
1615395000000|2021-03-10 16:50:00|46829|46794|46888|46824|46888|46830|46813|46780|1860
1615395300000|2021-03-10 16:55:00|46887|46825|46898|46839|46919|46864|46858|46825|700
1615395600000|2021-03-10 17:00:00|46897|46840|46890|46856|46936|46896|46847|46819|3303
1615395900000|2021-03-10 17:05:00|46900|46857|46889|46839|46948|46896|46875|46823|3900
1615396200000|2021-03-10 17:10:00|46894|46842|46908|46866|46947|46894|46889|46842|2300
1615396500000|2021-03-10 17:15:00|46925|46867|46894|46857|46925|46889|46874|46839|2427
1615396800000|2021-03-10 17:20:00|46891|46845|46917|46872|46917|46886|46856|46785|1584
1615397100000|2021-03-10 17:25:00|46910|46873|46927|46877|46953|46913|46877|46850|3200
1615397400000|2021-03-10 17:30:00|46943|46878|46902|46867|46943|46904|46896|46856|3000
1615397700000|2021-03-10 17:35:00|46919|46862|46917|46863|46966|46913|46894|46850|7501
1615398000000|2021-03-10 17:40:00|46912|46864|46936|46904|46940|46904|46909|46862|10300
1615398300000|2021-03-10 17:45:00|46939|46913|47000|46988|47037|47000|46939|46913|6622
1615398600000|2021-03-10 17:50:00|47035|46998|47025|46980|47072|47015|47000|46978|1600
1615398900000|2021-03-10 17:55:00|47003|46979|47020|46991|47054|47009|46998|46967|1200
1615399200000|2021-03-10 18:00:00|47006|46979|46912|46813|47006|46979|46857|46797|900
1615399500000|2021-03-10 18:05:00|46909|46855|46931|46896|46931|46897|46831|46791|700
1615399800000|2021-03-10 18:10:00|46946|46897|46959|46930|46959|46930|46903|46896|926
1615400100000|2021-03-10 18:15:00|46958|46928|46966|46932|46977|46933|46920|46862|523
1615400400000|2021-03-10 18:20:00|46964|46933|46948|46916|46977|46949|46941|46906|1405
1615400700000|2021-03-10 18:25:00|46947|46917|46980|46937|47004|46967|46924|46885|1880
1615401000000|2021-03-10 18:30:00|46979|46941|47000|46953|47023|46997|46957|46934|800
1615401300000|2021-03-10 18:35:00|47019|46958|47002|46952|47032|46994|46961|46934|1033
1615401600000|2021-03-10 18:40:00|47001|46959|46997|46971|47032|46990|46991|46958|1300
1615401900000|2021-03-10 18:45:00|46996|46974|47020|46988|47028|46998|46994|46945|1200
1615402200000|2021-03-10 18:50:00|47019|46984|47035|46985|47054|47003|46993|46967|3677
1615402500000|2021-03-10 18:55:00|47033|46984|47016|46984|47056|47007|47005|46970|3895
1615402800000|2021-03-10 19:00:00|47015|46985|47015|46983|47027|47012|46973|46945|15679
1615403100000|2021-03-10 19:05:00|47000|46976|47029|46998|47029|47006|46996|46959|2411
1615403400000|2021-03-10 19:10:00|47023|47000|47193|47153|47199|47153|47014|46998|4683
1615403700000|2021-03-10 19:15:00|47178|47126|47227|47169|47248|47201|47154|47107|2900
1615404000000|2021-03-10 19:20:00|47226|47175|47217|47178|47264|47210|47211|47175|1535
1615404300000|2021-03-10 19:25:00|47216|47179|47205|47182|47260|47211|47205|47178|900
1615404600000|2021-03-10 19:30:00|47221|47187|47332|47290|47332|47290|47205|47187|1396
1615404900000|2021-03-10 19:35:00|47337|47291|47322|47301|47337|47310|47296|47275|1539
1615405200000|2021-03-10 19:40:00|47331|47311|47295|47256|47365|47327|47271|47242|6500
1615405500000|2021-03-10 19:45:00|47294|47258|47344|47319|47345|47326|47289|47258|2959
1615405800000|2021-03-10 19:50:00|47337|47303|47321|47276|47344|47305|47307|47276|1100
1615406100000|2021-03-10 19:55:00|47320|47277|47325|47293|47360|47318|47290|47261|700
1615406400000|2021-03-10 20:00:00|47337|47294|47370|47334|47446|47413|47332|47293|2575
1615406700000|2021-03-10 20:05:00|47376|47335|47385|47353|47408|47377|47370|47324|6127
1615407000000|2021-03-10 20:10:00|47384|47351|47479|47445|47479|47445|47379|47351|1600
1615407300000|2021-03-10 20:15:00|47493|47457|47559|47519|47560|47519|47480|47457|2679
1615407600000|2021-03-10 20:20:00|47545|47504|47539|47500|47583|47555|47530|47500|5367
1615407900000|2021-03-10 20:25:00|47536|47501|47451|47422|47556|47513|47451|47422|2761
1615408200000|2021-03-10 20:30:00|47450|47412|47421|47397|47463|47433|47414|47374|2700
1615408500000|2021-03-10 20:35:00|47420|47398|47453|47440|47455|47440|47413|47393|4303
1615408800000|2021-03-10 20:40:00|47452|47440|47584|47544|47607|47544|47425|47408|0
1615409100000|2021-03-10 20:45:00|47587|47543|47559|47526|47587|47550|47515|47489|1092
1615409400000|2021-03-10 20:50:00|47696|47527|47479|47444|47696|47597|47479|47444|1373
1615409700000|2021-03-10 20:55:00|47480|47448|47398|47377|47507|47483|47397|47372|832
1615473000000|2021-03-11 14:30:00|47500|46883|47462|47104|47500|47433|47457|46883|500
1615473300000|2021-03-11 14:35:00|47428|47105|47427|47285|47428|47285|47412|47104|1125
1615473600000|2021-03-11 14:40:00|47428|47247|47454|47310|47500|47383|47428|47247|1100
1615473900000|2021-03-11 14:45:00|47500|47312|47528|47346|47569|47500|47480|47312|1325
1615474200000|2021-03-11 14:50:00|47517|47347|47457|47339|47528|47387|47445|47253|200
1615474500000|2021-03-11 14:55:00|47531|47345|47474|47403|47564|47435|47445|47344|1700
1615474800000|2021-03-11 15:00:00|47475|47404|47433|47371|47529|47454|47433|47356|2114
1615475100000|2021-03-11 15:05:00|47432|47372|47363|47328|47433|47402|47350|47295|5697
1615475400000|2021-03-11 15:10:00|47361|47307|47339|47294|47363|47349|47322|47271|3000
1615475700000|2021-03-11 15:15:00|47340|47298|47365|47308|47365|47321|47309|47232|4517
1615476000000|2021-03-11 15:20:00|47346|47309|47318|47234|47365|47309|47251|47197|3673
1615476300000|2021-03-11 15:25:00|47314|47235|47363|47323|47364|47324|47309|47235|1860
1615476600000|2021-03-11 15:30:00|47364|47324|47409|47371|47421|47375|47364|47314|1098
1615476900000|2021-03-11 15:35:00|47407|47357|47291|47253|47407|47357|47291|47231|2301
1615477200000|2021-03-11 15:40:00|47294|47268|47395|47342|47396|47342|47276|47253|3808
1615477500000|2021-03-11 15:45:00|47394|47343|47442|47387|47477|47400|47393|47343|1063
1615477800000|2021-03-11 15:50:00|47441|47388|47501|47444|47553|47482|47437|47388|800
1615478100000|2021-03-11 15:55:00|47495|47470|47450|47423|47501|47476|47449|47414|300
1615478400000|2021-03-11 16:00:00|47449|47440|47611|47567|47611|47567|47448|47414|1653
1615478700000|2021-03-11 16:05:00|47627|47568|47568|47521|47656|47613|47568|47521|1000
1615479000000|2021-03-11 16:10:00|47552|47512|47526|47452|47553|47514|47501|47436|1100
1615479300000|2021-03-11 16:15:00|47524|47470|47627|47591|47651|47592|47516|47470|899
1615479600000|2021-03-11 16:20:00|47610|47589|47643|47566|47644|47602|47591|47548|370
1615479900000|2021-03-11 16:25:00|47629|47569|47594|47563|47643|47602|47591|47541|625
1615480200000|2021-03-11 16:30:00|47586|47541|47551|47521|47601|47550|47544|47500|500
1615480500000|2021-03-11 16:35:00|47548|47509|47590|47555|47601|47566|47547|47509|900
1615480800000|2021-03-11 16:40:00|47591|47540|47544|47510|47601|47540|47532|47500|1000
1615481100000|2021-03-11 16:45:00|47545|47512|47542|47505|47577|47537|47506|47485|1438
1615481400000|2021-03-11 16:50:00|47544|47506|47590|47558|47601|47558|47542|47500|400
1615481700000|2021-03-11 16:55:00|47574|47543|47498|47462|47574|47543|47465|47415|1620
1615482000000|2021-03-11 17:00:00|47499|47471|47528|47502|47568|47502|47476|47434|3066
1615482300000|2021-03-11 17:05:00|47527|47511|47559|47526|47573|47532|47520|47500|640
1615482600000|2021-03-11 17:10:00|47553|47527|47638|47610|47661|47610|47553|47527|711
1615482900000|2021-03-11 17:15:00|47637|47601|47628|47595|47637|47601|47628|47595|300
1615483200000|2021-03-11 17:20:00|47627|47596|47636|47619|47636|47619|47626|47596|100
1615483500000|2021-03-11 17:25:00|47638|47627|47579|47548|47647|47627|47574|47548|1383
1615483800000|2021-03-11 17:30:00|47580|47549|47724|47667|47724|47678|47580|47548|2111
1615484100000|2021-03-11 17:35:00|47700|47666|47677|47650|47724|47691|47677|47650|300
1615484400000|2021-03-11 17:40:00|47668|47658|47629|47596|47668|47658|47620|47586|2000
1615484700000|2021-03-11 17:45:00|47628|47598|47661|47618|47691|47653|47628|47580|1203
1615485000000|2021-03-11 17:50:00|47672|47632|47691|47655|47702|47655|47612|47578|1728
1615485300000|2021-03-11 17:55:00|47693|47656|47688|47633|47718|47666|47664|47619|500
1615485600000|2021-03-11 18:00:00|47692|47638|47671|47608|47716|47657|47611|47573|1105
1615485900000|2021-03-11 18:05:00|47670|47616|47668|47611|47767|47703|47641|47593|5866
1615486200000|2021-03-11 18:10:00|47672|47596|47666|47624|47696|47657|47650|47596|600
1615486500000|2021-03-11 18:15:00|47686|47625|47615|47567|47686|47625|47607|47558|600
1615486800000|2021-03-11 18:20:00|47619|47571|47549|47522|47619|47573|47534|47500|1362
1615487100000|2021-03-11 18:25:00|47558|47523|47562|47522|47579|47542|47551|47502|326
1615487400000|2021-03-11 18:30:00|47560|47502|47563|47533|47625|47575|47560|47502|2000
1615487700000|2021-03-11 18:35:00|47562|47513|47624|47592|47643|47593|47561|47513|500
1615488000000|2021-03-11 18:40:00|47635|47593|47576|47552|47635|47593|47576|47547|600
1615488300000|2021-03-11 18:45:00|47564|47535|47588|47527|47605|47550|47561|47514|400
1615488600000|2021-03-11 18:50:00|47589|47528|47656|47621|47656|47622|47588|47527|2083
1615488900000|2021-03-11 18:55:00|47653|47622|47736|47707|47741|47712|47653|47621|1732
1615489200000|2021-03-11 19:00:00|47733|47712|47739|47703|47781|47736|47732|47686|1168
1615489500000|2021-03-11 19:05:00|47723|47704|47732|47684|47754|47723|47707|47654|900
1615489800000|2021-03-11 19:10:00|47722|47685|47731|47681|47732|47710|47695|47653|1283
1615490100000|2021-03-11 19:15:00|47717|47664|47695|47670|47732|47687|47692|47633|5636
1615490400000|2021-03-11 19:20:00|47694|47658|47637|47602|47694|47658|47628|47599|1583
1615490700000|2021-03-11 19:25:00|47631|47609|47572|47536|47631|47610|47561|47531|12949
1615491000000|2021-03-11 19:30:00|47571|47545|47613|47592|47653|47592|47558|47531|3221
1615491300000|2021-03-11 19:35:00|47603|47565|47595|47573|47613|47592|47584|47546|2000
1615491600000|2021-03-11 19:40:00|47584|47574|47628|47603|47636|47603|47584|47574|1100
1615491900000|2021-03-11 19:45:00|47629|47611|47665|47641|47665|47641|47625|47603|2073
1615492200000|2021-03-11 19:50:00|47663|47651|47727|47684|47728|47684|47660|47651|1975
1615492500000|2021-03-11 19:55:00|47718|47685|47618|47594|47731|47706|47618|47594|3320
1615492800000|2021-03-11 20:00:00|47614|47591|47596|47561|47651|47599|47587|47547|1702
1615493100000|2021-03-11 20:05:00|47595|47563|47558|47537|47595|47563|47557|47531|2500
1615493400000|2021-03-11 20:10:00|47547|47535|47527|47500|47572|47549|47518|47500|2075
1615493700000|2021-03-11 20:15:00|47540|47507|47579|47552|47580|47552|47514|47500|2327
1615494000000|2021-03-11 20:20:00|47565|47551|47602|47577|47621|47601|47559|47537|2100
1615494300000|2021-03-11 20:25:00|47612|47578|47657|47629|47700|47665|47612|47578|2657
1615494600000|2021-03-11 20:30:00|47650|47607|47626|47598|47657|47629|47585|47549|2664
1615494900000|2021-03-11 20:35:00|47631|47599|47598|47575|47631|47600|47588|47561|1298
1615495200000|2021-03-11 20:40:00|47588|47570|47537|47515|47598|47570|47527|47505|2600
1615495500000|2021-03-11 20:45:00|47536|47516|47514|47485|47544|47531|47498|47479|3620
1615495800000|2021-03-11 20:50:00|47507|47476|47482|47467|47522|47483|47443|47253|9085
1615496100000|2021-03-11 20:55:00|47502|47480|47435|47400|47505|47489|47418|47398|19722
1615559400000|2021-03-12 14:30:00|47700|46832|47586|47423|47700|47593|47424|46832|5962
1615559700000|2021-03-12 14:35:00|47536|47424|47769|47651|47800|47755|47529|47423|3257
1615560000000|2021-03-12 14:40:00|47784|47652|47533|47439|47800|47719|47533|47423|2184
1615560300000|2021-03-12 14:45:00|47532|47440|47439|47381|47555|47504|47439|47345|1949
1615560600000|2021-03-12 14:50:00|47440|47383|47492|47393|47592|47454|47440|47383|1133
1615560900000|2021-03-12 14:55:00|47491|47333|47416|47358|47491|47358|47376|47285|12336
1615561200000|2021-03-12 15:00:00|47404|47325|47648|47542|47678|47542|47387|47325|1108
1615561500000|2021-03-12 15:05:00|47643|47556|47501|47435|47703|47604|47501|47372|1600
1615561800000|2021-03-12 15:10:00|47500|47372|47627|47569|47636|47569|47475|47372|1850
1615562100000|2021-03-12 15:15:00|47604|47567|47567|47503|47660|47571|47529|47448|2454
1615562400000|2021-03-12 15:20:00|47566|47500|47462|47416|47566|47500|47432|47360|1918
1615562700000|2021-03-12 15:25:00|47463|47426|47612|47544|47649|47590|47463|47381|4962
1615563000000|2021-03-12 15:30:00|47624|47546|47556|47500|47624|47546|47535|47439|3700
1615563300000|2021-03-12 15:35:00|47552|47501|47589|47531|47624|47531|47463|47370|1300
1615563600000|2021-03-12 15:40:00|47586|47532|47648|47594|47683|47601|47578|47532|8216
1615563900000|2021-03-12 15:45:00|47642|47542|47709|47675|47724|47675|47594|47500|5015
1615564200000|2021-03-12 15:50:00|47724|47621|47701|47661|47724|47669|47638|47599|4404
1615564500000|2021-03-12 15:55:00|47700|47653|47688|47613|47716|47678|47633|47571|2840
1615564800000|2021-03-12 16:00:00|47665|47557|47669|47608|47776|47711|47627|47550|3010
1615565100000|2021-03-12 16:05:00|47697|47639|47748|47682|47752|47682|47680|47580|1103
1615565400000|2021-03-12 16:10:00|47734|47683|47786|47746|47815|47746|47722|47683|2300
1615565700000|2021-03-12 16:15:00|47785|47740|47712|47643|47809|47750|47712|47618|1160
1615566000000|2021-03-12 16:20:00|47707|47644|47738|47701|47767|47705|47705|47618|1477
1615566300000|2021-03-12 16:25:00|47731|47704|47807|47768|47839|47783|47712|47656|600
1615566600000|2021-03-12 16:30:00|47806|47786|47807|47745|47835|47803|47805|47745|1600
1615566900000|2021-03-12 16:35:00|47806|47723|47770|47686|47806|47745|47735|47661|500
1615567200000|2021-03-12 16:40:00|47773|47719|47815|47766|47825|47800|47770|47719|800
1615567500000|2021-03-12 16:45:00|47825|47767|47864|47812|47865|47812|47795|47744|723
1615567800000|2021-03-12 16:50:00|47854|47818|47786|47762|47854|47818|47786|47729|900
1615568100000|2021-03-12 16:55:00|47782|47765|47738|47702|47806|47781|47738|47672|900
1615568400000|2021-03-12 17:00:00|47729|47694|47890|47839|47891|47839|47717|47688|2100
1615568700000|2021-03-12 17:05:00|47910|47840|47852|47808|47936|47883|47852|47780|600
1615569000000|2021-03-12 17:10:00|47851|47810|47861|47829|47883|47850|47829|47780|544
1615569300000|2021-03-12 17:15:00|47885|47830|47835|47794|47903|47843|47800|47784|1222
1615569600000|2021-03-12 17:20:00|47859|47799|47889|47837|47893|47837|47839|47795|700
1615569900000|2021-03-12 17:25:00|47876|47853|47838|47806|47876|47853|47838|47791|1700
1615570200000|2021-03-12 17:30:00|47825|47808|47908|47864|47911|47864|47825|47783|1425
1615570500000|2021-03-12 17:35:00|47931|47862|47938|47903|47962|47903|47931|47862|300
1615570800000|2021-03-12 17:40:00|47941|47923|47916|47880|47941|47923|47897|47841|1400
1615571100000|2021-03-12 17:45:00|47929|47882|47960|47939|47982|47939|47908|47870|2190
1615571400000|2021-03-12 17:50:00|47959|47924|47987|47964|47987|47964|47949|47889|1300
1615571700000|2021-03-12 17:55:00|47986|47962|48073|48039|48094|48039|47964|47941|2389
1615572000000|2021-03-12 18:00:00|48070|48054|48184|48116|48208|48142|48069|48054|5136
1615572300000|2021-03-12 18:05:00|48173|48117|48170|48123|48193|48159|48169|48117|1240
1615572600000|2021-03-12 18:10:00|48169|48141|48228|48182|48291|48184|48158|48127|2407
1615572900000|2021-03-12 18:15:00|48222|48161|48220|48191|48222|48193|48187|48149|1511
1615573200000|2021-03-12 18:20:00|48218|48188|48199|48159|48228|48204|48184|48135|2511
1615573500000|2021-03-12 18:25:00|48198|48157|48123|48075|48198|48157|48123|48041|2301
1615573800000|2021-03-12 18:30:00|48119|48076|48178|48147|48198|48149|48108|48053|1451
1615574100000|2021-03-12 18:35:00|48167|48151|48181|48128|48250|48181|48160|48127|874
1615574400000|2021-03-12 18:40:00|48172|48120|48223|48162|48223|48162|48133|48077|2301
1615574700000|2021-03-12 18:45:00|48222|48163|48223|48166|48223|48182|48174|48132|758
1615575000000|2021-03-12 18:50:00|48234|48175|48220|48184|48234|48206|48216|48163|700
1615575300000|2021-03-12 18:55:00|48237|48188|48202|48165|48250|48207|48193|48156|600
1615575600000|2021-03-12 19:00:00|48201|48150|48192|48156|48220|48194|48163|48136|1200
1615575900000|2021-03-12 19:05:00|48193|48154|48193|48148|48206|48154|48123|48081|2300
1615576200000|2021-03-12 19:10:00|48192|48159|48257|48229|48291|48254|48192|48159|2517
1615576500000|2021-03-12 19:15:00|48256|48228|48328|48299|48357|48299|48242|48192|1200
1615576800000|2021-03-12 19:20:00|48351|48302|48336|48302|48351|48317|48326|48299|1200
1615577100000|2021-03-12 19:25:00|48348|48311|48304|48258|48348|48320|48303|48251|400
1615577400000|2021-03-12 19:30:00|48307|48264|48322|48266|48333|48310|48304|48264|1292
1615577700000|2021-03-12 19:35:00|48320|48273|48374|48334|48384|48346|48320|48266|2100
1615578000000|2021-03-12 19:40:00|48358|48311|48353|48328|48358|48328|48314|48286|600
1615578300000|2021-03-12 19:45:00|48359|48340|48402|48373|48454|48393|48354|48317|1551
1615578600000|2021-03-12 19:50:00|48401|48360|48373|48327|48401|48371|48350|48310|2645
1615578900000|2021-03-12 19:55:00|48371|48331|48362|48322|48371|48350|48345|48290|1200
1615579200000|2021-03-12 20:00:00|48360|48323|48319|48266|48393|48360|48314|48253|1500
1615579500000|2021-03-12 20:05:00|48337|48273|48250|48214|48337|48286|48249|48204|1900
1615579800000|2021-03-12 20:10:00|48248|48204|48211|48182|48250|48204|48181|48143|1142
1615580100000|2021-03-12 20:15:00|48234|48196|48285|48252|48285|48252|48186|48158|2700
1615580400000|2021-03-12 20:20:00|48286|48237|48297|48271|48328|48290|48253|48237|13405
1615580700000|2021-03-12 20:25:00|48296|48290|48298|48270|48364|48322|48294|48270|4814
1615581000000|2021-03-12 20:30:00|48306|48271|48335|48296|48376|48351|48306|48271|3304
1615581300000|2021-03-12 20:35:00|48334|48297|48269|48252|48358|48324|48269|48252|3500
1615581600000|2021-03-12 20:40:00|48278|48260|48336|48300|48365|48334|48278|48260|2676
1615581900000|2021-03-12 20:45:00|48335|48301|48295|48241|48343|48317|48295|48241|4632
1615582200000|2021-03-12 20:50:00|48241|48240|48171|48154|48264|48240|48148|48072|10212
1615582500000|2021-03-12 20:55:00|48179|48160|48297|48264|48358|48325|48179|48154|20190
1615815000000|2021-03-15 13:30:00|48640|47801|48681|48453|48692|48600|48453|47801|5106
1615815300000|2021-03-15 13:35:00|48680|48454|48342|48235|48680|48630|48314|48176|2513
1615815600000|2021-03-15 13:40:00|48343|48236|48331|48258|48343|48305|48330|48236|1320
1615815900000|2021-03-15 13:45:00|48316|48257|48260|48170|48330|48262|48187|48092|4600
1615816200000|2021-03-15 13:50:00|48259|48171|48139|48040|48260|48191|48097|47989|1634
1615816500000|2021-03-15 13:55:00|48132|48039|48099|48015|48139|48068|48099|47991|400
1615816800000|2021-03-15 14:00:00|48093|48016|47940|47863|48093|48016|47894|47839|1400
1615817100000|2021-03-15 14:05:00|47925|47865|47855|47712|47925|47870|47783|47651|4250
1615817400000|2021-03-15 14:10:00|47903|47713|47928|47848|47957|47848|47862|47713|400
1615817700000|2021-03-15 14:15:00|47927|47798|47896|47797|47928|47813|47849|47733|13135
1615818000000|2021-03-15 14:20:00|47919|47798|47884|47810|47919|47833|47860|47784|893
1615818300000|2021-03-15 14:25:00|47874|47811|47928|47888|47928|47902|47872|47781|1253
1615818600000|2021-03-15 14:30:00|47934|47896|47955|47900|48027|47963|47933|47889|1900
1615818900000|2021-03-15 14:35:00|47954|47901|47945|47881|47964|47901|47880|47811|3748
1615819200000|2021-03-15 14:40:00|47943|47883|48015|47949|48054|48004|47929|47883|2300
1615819500000|2021-03-15 14:45:00|48022|47925|48051|47987|48094|48025|48008|47925|600
1615819800000|2021-03-15 14:50:00|48043|47970|48054|48006|48068|48025|48039|47970|800
1615820100000|2021-03-15 14:55:00|48064|48007|48112|48050|48152|48096|48039|47998|2600
1615820400000|2021-03-15 15:00:00|48115|48038|48098|48019|48115|48038|48026|48014|2070
1615820700000|2021-03-15 15:05:00|48087|47999|48194|48141|48228|48154|48043|47999|2200
1615821000000|2021-03-15 15:10:00|48209|48152|48183|48138|48218|48152|48103|48050|2704
1615821300000|2021-03-15 15:15:00|48214|48142|48180|48127|48247|48186|48160|48116|1654
1615821600000|2021-03-15 15:20:00|48172|48116|48214|48150|48224|48150|48128|48042|2500
1615821900000|2021-03-15 15:25:00|48207|48151|48133|48083|48213|48152|48083|48002|1600
1615822200000|2021-03-15 15:30:00|48131|48033|48016|47974|48144|48061|48016|47974|1808
1615822500000|2021-03-15 15:35:00|48017|47977|48084|48040|48100|48040|48017|47977|1700
1615822800000|2021-03-15 15:40:00|48086|48049|48169|48121|48191|48121|48084|48041|700
1615823100000|2021-03-15 15:45:00|48167|48122|48129|48069|48196|48153|48116|48055|1800
1615823400000|2021-03-15 15:50:00|48128|48071|48181|48142|48181|48142|48128|48069|1192
1615823700000|2021-03-15 15:55:00|48170|48120|48160|48133|48181|48145|48144|48118|600
1615824000000|2021-03-15 16:00:00|48178|48135|48168|48133|48218|48167|48137|48100|2750
1615824300000|2021-03-15 16:05:00|48158|48110|48194|48155|48194|48155|48146|48110|1500
1615824600000|2021-03-15 16:10:00|48205|48156|48225|48203|48258|48226|48205|48156|900
1615824900000|2021-03-15 16:15:00|48238|48200|48210|48180|48238|48200|48177|48142|1113
1615825200000|2021-03-15 16:20:00|48209|48201|48257|48231|48258|48234|48209|48201|700
1615825500000|2021-03-15 16:25:00|48256|48219|48151|48100|48256|48219|48151|48100|3600
1615825800000|2021-03-15 16:30:00|48150|48067|48109|48059|48151|48130|48109|48013|1173
1615826100000|2021-03-15 16:35:00|48108|48060|48134|48082|48139|48092|48081|48030|1224
1615826400000|2021-03-15 16:40:00|48135|48084|48165|48119|48166|48139|48135|48084|1300
1615826700000|2021-03-15 16:45:00|48164|48129|48229|48200|48265|48216|48164|48129|966
1615827000000|2021-03-15 16:50:00|48249|48203|48211|48168|48249|48208|48197|48151|900
1615827300000|2021-03-15 16:55:00|48210|48169|48157|48086|48210|48171|48136|48058|1600
1615827600000|2021-03-15 17:00:00|48156|48111|48203|48165|48208|48165|48136|48087|1002
1615827900000|2021-03-15 17:05:00|48202|48156|48186|48150|48208|48166|48166|48110|800
1615828200000|2021-03-15 17:10:00|48195|48155|48179|48134|48209|48177|48179|48134|400
1615828500000|2021-03-15 17:15:00|48178|48140|48199|48165|48201|48165|48161|48134|700
1615828800000|2021-03-15 17:20:00|48197|48173|48217|48183|48251|48199|48197|48173|1150
1615829100000|2021-03-15 17:25:00|48209|48165|48121|48076|48217|48166|48121|48076|12400
1615829400000|2021-03-15 17:30:00|48136|48084|48071|48025|48136|48100|48071|48024|1900
1615829700000|2021-03-15 17:35:00|48072|48028|48058|48026|48072|48028|48058|48010|500
1615830000000|2021-03-15 17:40:00|48057|48034|48017|47993|48063|48043|47996|47968|959
1615830300000|2021-03-15 17:45:00|48016|48011|48121|48089|48131|48089|48016|48005|1100
1615830600000|2021-03-15 17:50:00|48134|48073|48109|48065|48134|48101|48080|48037|1855
1615830900000|2021-03-15 17:55:00|48105|48067|48102|48060|48117|48101|48093|48036|800
1615831200000|2021-03-15 18:00:00|48099|48037|48117|48088|48117|48092|48085|48036|500
1615831500000|2021-03-15 18:05:00|48116|48076|48117|48085|48117|48098|48089|48057|1090
1615831800000|2021-03-15 18:10:00|48110|48083|48105|48075|48117|48083|48085|48045|600
1615832100000|2021-03-15 18:15:00|48098|48076|48093|48063|48117|48089|48092|48061|1185
1615832400000|2021-03-15 18:20:00|48092|48047|48117|48085|48117|48098|48076|48047|1341
1615832700000|2021-03-15 18:25:00|48115|48086|48166|48124|48182|48132|48115|48085|7603
1615833000000|2021-03-15 18:30:00|48179|48125|48112|48060|48182|48135|48112|48059|1400
1615833300000|2021-03-15 18:35:00|48111|48062|48055|48004|48111|48063|48055|47987|2300
1615833600000|2021-03-15 18:40:00|48048|47987|48000|47960|48048|47987|48000|47958|1000
1615833900000|2021-03-15 18:45:00|48004|47981|48034|47983|48058|48026|48002|47952|1294
1615834200000|2021-03-15 18:50:00|48033|47984|48024|47973|48058|48020|48021|47973|2149
1615834500000|2021-03-15 18:55:00|48034|47984|48118|48082|48139|48082|48034|47984|1800
1615834800000|2021-03-15 19:00:00|48121|48046|48113|48069|48148|48106|48049|47998|1600
1615835100000|2021-03-15 19:05:00|48106|48055|48100|48060|48114|48073|48067|48005|1032
1615835400000|2021-03-15 19:10:00|48099|48045|48086|48048|48100|48071|48079|48014|1000
1615835700000|2021-03-15 19:15:00|48084|48052|48144|48102|48147|48103|48068|48030|2023
1615836000000|2021-03-15 19:20:00|48136|48103|48105|48081|48147|48106|48095|48048|2700
1615836300000|2021-03-15 19:25:00|48099|48080|48148|48123|48154|48134|48099|48080|2105
1615836600000|2021-03-15 19:30:00|48149|48135|48176|48150|48199|48170|48134|48093|2316
1615836900000|2021-03-15 19:35:00|48191|48153|48225|48167|48229|48205|48180|48147|2100
1615837200000|2021-03-15 19:40:00|48218|48168|48152|48133|48225|48191|48152|48133|1504
1615837500000|2021-03-15 19:45:00|48151|48128|48174|48112|48207|48159|48128|48068|3499
1615837800000|2021-03-15 19:50:00|48160|48115|48382|48300|48382|48329|48157|48089|9065
1615838100000|2021-03-15 19:55:00|48352|48317|48431|48381|48447|48422|48331|48299|10513
1615901400000|2021-03-16 13:30:00|48369|47850|48423|48109|48600|48134|48369|47850|3443
1615901700000|2021-03-16 13:35:00|48422|48110|48274|48049|48423|48133|48099|47955|2100
1615902000000|2021-03-16 13:40:00|48424|48044|48243|48142|48424|48211|48243|48044|700
1615902300000|2021-03-16 13:45:00|48242|48134|48233|48169|48258|48203|48202|48133|961
1615902600000|2021-03-16 13:50:00|48234|48170|48434|48353|48500|48396|48234|48170|2400
1615902900000|2021-03-16 13:55:00|48435|48354|48541|48411|48586|48484|48435|48352|12888
1615903200000|2021-03-16 14:00:00|48540|48414|48414|48328|48542|48463|48414|48289|509
1615903500000|2021-03-16 14:05:00|48424|48329|48436|48310|48541|48440|48424|48303|1600
1615903800000|2021-03-16 14:10:00|48435|48286|48350|48290|48435|48313|48294|48197|1313
1615904100000|2021-03-16 14:15:00|48349|48291|48371|48307|48371|48320|48349|48291|1900
1615904400000|2021-03-16 14:20:00|48358|48305|48357|48250|48398|48336|48322|48250|1404
1615904700000|2021-03-16 14:25:00|48350|48289|48297|48205|48350|48289|48297|48197|605
1615905000000|2021-03-16 14:30:00|48296|48206|48264|48205|48297|48259|48264|48179|600
1615905300000|2021-03-16 14:35:00|48263|48188|48259|48179|48279|48215|48166|48089|1938
1615905600000|2021-03-16 14:40:00|48258|48198|48290|48235|48336|48271|48227|48140|1757
1615905900000|2021-03-16 14:45:00|48311|48215|48157|48086|48311|48215|48155|48037|719
1615906200000|2021-03-16 14:50:00|48156|48087|48155|48110|48241|48182|48155|48087|1522
1615906500000|2021-03-16 14:55:00|48168|48115|48100|48069|48179|48120|48100|48046|700
1615906800000|2021-03-16 15:00:00|48101|48085|48070|48022|48143|48098|48039|47955|2754
1615907100000|2021-03-16 15:05:00|48071|48023|48131|48072|48181|48088|48071|48005|509
1615907400000|2021-03-16 15:10:00|48145|48073|48151|48111|48157|48111|48131|48072|203
1615907700000|2021-03-16 15:15:00|48155|48112|48144|48120|48168|48133|48128|48108|524
1615908000000|2021-03-16 15:20:00|48134|48121|48184|48142|48232|48174|48134|48110|1500
1615908300000|2021-03-16 15:25:00|48186|48143|48219|48169|48315|48232|48186|48143|1297
1615908600000|2021-03-16 15:30:00|48236|48171|48277|48214|48300|48257|48210|48161|1800
1615908900000|2021-03-16 15:35:00|48276|48234|48187|48114|48280|48239|48187|48091|1952
1615909200000|2021-03-16 15:40:00|48186|48103|48171|48125|48202|48125|48159|48099|300
1615909500000|2021-03-16 15:45:00|48175|48126|48203|48152|48203|48170|48160|48126|616
1615909800000|2021-03-16 15:50:00|48202|48155|48201|48166|48203|48181|48190|48152|202
1615910100000|2021-03-16 15:55:00|48203|48172|48252|48226|48308|48249|48203|48172|1500
1615910400000|2021-03-16 16:00:00|48249|48220|48267|48227|48267|48227|48238|48183|500
1615910700000|2021-03-16 16:05:00|48266|48224|48369|48322|48407|48322|48258|48212|400
1615911000000|2021-03-16 16:10:00|48362|48323|48481|48415|48500|48419|48356|48322|690
1615911300000|2021-03-16 16:15:00|48480|48416|48431|48391|48480|48419|48428|48371|1200
1615911600000|2021-03-16 16:20:00|48435|48392|48369|48332|48437|48394|48355|48298|1604
1615911900000|2021-03-16 16:25:00|48372|48333|48357|48322|48372|48350|48346|48284|1300
1615912200000|2021-03-16 16:30:00|48372|48334|48310|48272|48372|48337|48295|48242|1644
1615912500000|2021-03-16 16:35:00|48309|48269|48280|48253|48309|48272|48264|48239|400
1615912800000|2021-03-16 16:40:00|48288|48254|48372|48316|48374|48327|48286|48253|2301
1615913100000|2021-03-16 16:45:00|48355|48292|48354|48297|48373|48327|48354|48292|700
1615913400000|2021-03-16 16:50:00|48372|48312|48350|48302|48372|48313|48338|48269|639
1615913700000|2021-03-16 16:55:00|48351|48303|48366|48333|48366|48333|48348|48302|300
1615914000000|2021-03-16 17:00:00|48365|48340|48364|48325|48366|48348|48348|48293|2886
1615914300000|2021-03-16 17:05:00|48357|48326|48355|48320|48364|48344|48354|48308|850
1615914600000|2021-03-16 17:10:00|48363|48337|48357|48334|48370|48357|48355|48313|1136
1615914900000|2021-03-16 17:15:00|48362|48345|48297|48277|48370|48345|48297|48277|400
1615915200000|2021-03-16 17:20:00|48312|48293|48318|48282|48318|48293|48302|48277|300
1615915500000|2021-03-16 17:25:00|48314|48283|48336|48296|48337|48320|48309|48282|1900
1615915800000|2021-03-16 17:30:00|48332|48302|48336|48294|48336|48308|48286|48253|500
1615916100000|2021-03-16 17:35:00|48329|48296|48319|48294|48337|48313|48310|48284|1440
1615916400000|2021-03-16 17:40:00|48312|48284|48312|48283|48331|48307|48308|48274|700
1615916700000|2021-03-16 17:45:00|48325|48285|48369|48324|48390|48324|48312|48279|1238
1615917000000|2021-03-16 17:50:00|48390|48328|48347|48306|48390|48357|48342|48286|800
1615917300000|2021-03-16 17:55:00|48338|48286|48276|48234|48347|48316|48276|48234|1150
1615917600000|2021-03-16 18:00:00|48272|48246|48303|48251|48325|48282|48272|48231|978
1615917900000|2021-03-16 18:05:00|48302|48252|48245|48207|48303|48287|48228|48163|1923
1615918200000|2021-03-16 18:10:00|48241|48216|48281|48237|48294|48245|48241|48207|1153
1615918500000|2021-03-16 18:15:00|48271|48223|48237|48192|48271|48223|48223|48149|995
1615918800000|2021-03-16 18:20:00|48236|48196|48170|48137|48248|48197|48169|48097|3097
1615919100000|2021-03-16 18:25:00|48172|48153|48155|48111|48183|48169|48155|48078|2247
1615919400000|2021-03-16 18:30:00|48120|48088|48110|48058|48120|48089|48075|48000|1929
1615919700000|2021-03-16 18:35:00|48103|48059|48116|48077|48116|48077|48049|48000|1595
1615920000000|2021-03-16 18:40:00|48122|48076|48118|48059|48164|48126|48101|48040|2482
1615920300000|2021-03-16 18:45:00|48117|48060|48192|48161|48225|48168|48117|48059|610
1615920600000|2021-03-16 18:50:00|48206|48162|48272|48222|48273|48222|48200|48161|1303
1615920900000|2021-03-16 18:55:00|48284|48229|48288|48250|48309|48250|48256|48220|524
1615921200000|2021-03-16 19:00:00|48309|48251|48272|48247|48323|48270|48233|48162|3000
1615921500000|2021-03-16 19:05:00|48296|48248|48275|48243|48296|48266|48266|48209|2521
1615921800000|2021-03-16 19:10:00|48279|48244|48254|48237|48335|48290|48254|48229|2723
1615922100000|2021-03-16 19:15:00|48252|48229|48297|48245|48297|48255|48239|48204|2134
1615922400000|2021-03-16 19:20:00|48284|48246|48274|48245|48297|48258|48257|48236|1333
1615922700000|2021-03-16 19:25:00|48288|48246|48301|48278|48312|48287|48288|48245|2648
1615923000000|2021-03-16 19:30:00|48290|48262|48307|48277|48320|48291|48284|48260|6951
1615923300000|2021-03-16 19:35:00|48306|48276|48288|48263|48319|48296|48277|48259|4515
1615923600000|2021-03-16 19:40:00|48286|48272|48234|48210|48288|48277|48233|48210|4457
1615923900000|2021-03-16 19:45:00|48235|48211|48287|48253|48299|48277|48233|48196|6263
1615924200000|2021-03-16 19:50:00|48311|48257|48361|48286|48361|48309|48288|48257|20064
1615924500000|2021-03-16 19:55:00|48360|48314|48416|48379|48441|48420|48319|48286|12492
1615987800000|2021-03-17 13:30:00|49022|48306|48397|48221|49022|48464|48393|48171|4525
1615988100000|2021-03-17 13:35:00|48396|48222|48297|48193|48429|48298|48297|48130|2176
1615988400000|2021-03-17 13:40:00|48317|48194|48333|48238|48454|48317|48275|48115|1682
1615988700000|2021-03-17 13:45:00|48332|48240|48357|48237|48461|48387|48332|48190|3196
1615989000000|2021-03-17 13:50:00|48356|48273|48393|48271|48408|48306|48271|48206|2714
1615989300000|2021-03-17 13:55:00|48352|48251|48390|48254|48440|48350|48343|48206|1842
1615989600000|2021-03-17 14:00:00|48389|48255|48307|48162|48447|48307|48251|48109|1730
1615989900000|2021-03-17 14:05:00|48308|48226|48318|48215|48390|48247|48308|48147|900
1615990200000|2021-03-17 14:10:00|48315|48217|48395|48318|48432|48318|48310|48217|1200
1615990500000|2021-03-17 14:15:00|48394|48319|48420|48307|48443|48363|48339|48238|1525
1615990800000|2021-03-17 14:20:00|48419|48310|48398|48321|48499|48380|48374|48287|800
1615991100000|2021-03-17 14:25:00|48397|48266|48463|48398|48478|48413|48344|48238|1628
1615991400000|2021-03-17 14:30:00|48413|48401|48417|48380|48497|48419|48401|48355|2450
1615991700000|2021-03-17 14:35:00|48432|48399|48428|48372|48480|48415|48414|48326|800
1615992000000|2021-03-17 14:40:00|48443|48373|48435|48321|48505|48437|48419|48321|1204
1615992300000|2021-03-17 14:45:00|48434|48373|48435|48387|48471|48415|48407|48320|900
1615992600000|2021-03-17 14:50:00|48423|48328|48463|48418|48495|48418|48423|48328|600
1615992900000|2021-03-17 14:55:00|48461|48379|48371|48317|48461|48399|48371|48274|1400
1615993200000|2021-03-17 15:00:00|48361|48258|48303|48252|48394|48327|48297|48238|1400
1615993500000|2021-03-17 15:05:00|48328|48278|48320|48265|48379|48312|48317|48263|600
1615993800000|2021-03-17 15:10:00|48308|48240|48351|48314|48357|48314|48305|48240|1200
1615994100000|2021-03-17 15:15:00|48357|48313|48434|48383|48434|48383|48357|48313|700
1615994400000|2021-03-17 15:20:00|48449|48404|48396|48360|48473|48425|48396|48334|800
1615994700000|2021-03-17 15:25:00|48386|48361|48473|48411|48473|48417|48383|48328|1300
1615995000000|2021-03-17 15:30:00|48454|48412|48535|48474|48559|48474|48409|48361|400
1615995300000|2021-03-17 15:35:00|48559|48475|48523|48474|48588|48531|48523|48449|1100
1615995600000|2021-03-17 15:40:00|48522|48475|48625|48582|48644|48599|48498|48434|1411
1615995900000|2021-03-17 15:45:00|48624|48591|48555|48536|48624|48591|48551|48485|1700
1615996200000|2021-03-17 15:50:00|48563|48537|48622|48592|48650|48592|48540|48497|3500
1615996500000|2021-03-17 15:55:00|48639|48595|48638|48615|48703|48629|48610|48595|1900
1615996800000|2021-03-17 16:00:00|48665|48602|48646|48605|48665|48631|48634|48587|300
1615997100000|2021-03-17 16:05:00|48653|48609|48701|48663|48724|48663|48634|48587|1616
1615997400000|2021-03-17 16:10:00|48686|48667|48641|48610|48701|48667|48618|48590|1700
1615997700000|2021-03-17 16:15:00|48656|48627|48649|48598|48692|48649|48649|48594|1000
1615998000000|2021-03-17 16:20:00|48635|48602|48597|48550|48649|48625|48584|48501|600
1615998300000|2021-03-17 16:25:00|48610|48556|48595|48552|48649|48615|48595|48525|1300
1615998600000|2021-03-17 16:30:00|48592|48503|48659|48608|48659|48608|48580|48503|1500
1615998900000|2021-03-17 16:35:00|48650|48609|48558|48521|48671|48625|48557|48501|1300
1615999200000|2021-03-17 16:40:00|48557|48513|48500|48427|48575|48538|48485|48402|1402
1615999500000|2021-03-17 16:45:00|48501|48428|48524|48484|48550|48507|48501|48428|2100
1615999800000|2021-03-17 16:50:00|48526|48498|48557|48501|48601|48536|48491|48446|1000
1616000100000|2021-03-17 16:55:00|48556|48477|48550|48498|48560|48526|48501|48453|900
1616000400000|2021-03-17 17:00:00|48547|48454|48516|48456|48550|48498|48457|48366|800
1616000700000|2021-03-17 17:05:00|48515|48458|48444|48366|48516|48462|48431|48364|2258
1616001000000|2021-03-17 17:10:00|48443|48367|48491|48447|48534|48465|48436|48366|900
1616001300000|2021-03-17 17:15:00|48482|48445|48452|48423|48482|48445|48419|48352|1000
1616001600000|2021-03-17 17:20:00|48435|48394|48470|48411|48479|48436|48435|48369|900
1616001900000|2021-03-17 17:25:00|48494|48430|48471|48441|48510|48457|48468|48396|409
1616002200000|2021-03-17 17:30:00|48470|48442|48530|48487|48565|48510|48454|48418|1300
1616002500000|2021-03-17 17:35:00|48554|48463|48530|48500|48565|48526|48514|48463|1800
1616002800000|2021-03-17 17:40:00|48529|48501|48492|48442|48529|48501|48471|48418|1532
1616003100000|2021-03-17 17:45:00|48479|48440|48439|48386|48479|48440|48429|48373|800
1616003400000|2021-03-17 17:50:00|48421|48387|48402|48359|48421|48397|48402|48339|300
1616003700000|2021-03-17 17:55:00|48401|48360|48350|48288|48450|48408|48350|48287|636
1616004000000|2021-03-17 18:00:00|48364|48301|48483|48340|48659|48559|48364|48301|3300
1616004300000|2021-03-17 18:05:00|48465|48411|48442|48316|48471|48423|48409|48316|1500
1616004600000|2021-03-17 18:10:00|48434|48359|48433|48382|48482|48403|48386|48318|500
1616004900000|2021-03-17 18:15:00|48422|48357|48402|48346|48468|48388|48402|48295|400
1616005200000|2021-03-17 18:20:00|48414|48347|48383|48344|48414|48376|48372|48294|805
1616005500000|2021-03-17 18:25:00|48384|48345|48327|48273|48472|48384|48327|48263|1802
1616005800000|2021-03-17 18:30:00|48304|48292|48342|48309|48367|48322|48297|48226|1619
1616006100000|2021-03-17 18:35:00|48344|48278|48369|48316|48402|48339|48311|48251|2740
1616006400000|2021-03-17 18:40:00|48373|48301|48421|48397|48454|48403|48325|48289|3363
1616006700000|2021-03-17 18:45:00|48420|48379|48452|48409|48524|48468|48404|48368|1200
1616007000000|2021-03-17 18:50:00|48449|48411|48468|48404|48485|48442|48427|48378|2500
1616007300000|2021-03-17 18:55:00|48462|48428|48516|48478|48538|48483|48453|48392|1300
1616007600000|2021-03-17 19:00:00|48515|48466|48555|48508|48588|48508|48465|48414|2200
1616007900000|2021-03-17 19:05:00|48554|48509|48545|48504|48611|48522|48513|48458|4626
1616008200000|2021-03-17 19:10:00|48544|48503|48480|48442|48544|48505|48476|48430|2400
1616008500000|2021-03-17 19:15:00|48471|48443|48451|48413|48507|48494|48451|48413|1802
1616008800000|2021-03-17 19:20:00|48448|48415|48444|48420|48458|48426|48402|48367|1032
1616009100000|2021-03-17 19:25:00|48438|48395|48426|48381|48451|48405|48376|48334|2489
1616009400000|2021-03-17 19:30:00|48419|48394|48472|48439|48514|48463|48419|48381|1900
1616009700000|2021-03-17 19:35:00|48471|48438|48474|48428|48505|48480|48456|48422|1856
1616010000000|2021-03-17 19:40:00|48485|48438|48327|48298|48498|48461|48327|48298|2705
1616010300000|2021-03-17 19:45:00|48316|48279|48292|48255|48339|48307|48270|48236|2300
1616010600000|2021-03-17 19:50:00|48291|48236|48153|48068|48292|48236|48124|48047|16681
1616010900000|2021-03-17 19:55:00|48155|48071|48347|48298|48384|48364|48155|48071|12337
1616074200000|2021-03-18 13:30:00|48283|47587|48050|47837|48286|47968|47930|47587|1100
1616074500000|2021-03-18 13:35:00|48049|47838|48261|48100|48261|48152|48045|47838|1000
1616074800000|2021-03-18 13:40:00|48266|48101|48458|48297|48458|48298|48266|48100|1970
1616075100000|2021-03-18 13:45:00|48457|48298|48296|48171|48458|48298|48295|48129|509
1616075400000|2021-03-18 13:50:00|48295|48172|48212|48106|48296|48172|48089|47939|2666
1616075700000|2021-03-18 13:55:00|48211|48107|48227|48093|48227|48177|48210|48072|900
1616076000000|2021-03-18 14:00:00|48243|48094|48332|48263|48367|48336|48243|48094|3737
1616076300000|2021-03-18 14:05:00|48340|48260|48484|48406|48500|48406|48332|48260|3021
1616076600000|2021-03-18 14:10:00|48483|48407|48402|48354|48484|48414|48374|48299|1482
1616076900000|2021-03-18 14:15:00|48403|48367|48261|48206|48464|48437|48233|48192|4404
1616077200000|2021-03-18 14:20:00|48257|48192|48181|48081|48276|48226|48167|48081|2576
1616077500000|2021-03-18 14:25:00|48163|48082|48231|48151|48310|48247|48163|48074|900
1616077800000|2021-03-18 14:30:00|48230|48169|48211|48168|48230|48169|48160|48065|1911
1616078100000|2021-03-18 14:35:00|48224|48182|48329|48274|48348|48305|48214|48182|2300
1616078400000|2021-03-18 14:40:00|48328|48285|48395|48334|48439|48400|48315|48274|2500
1616078700000|2021-03-18 14:45:00|48394|48322|48286|48236|48410|48363|48266|48227|4380
1616079000000|2021-03-18 14:50:00|48301|48246|48424|48358|48428|48358|48301|48233|2305
1616079300000|2021-03-18 14:55:00|48422|48369|48354|48306|48424|48369|48340|48279|1100
1616079600000|2021-03-18 15:00:00|48355|48302|48279|48206|48355|48318|48251|48180|1415
1616079900000|2021-03-18 15:05:00|48278|48221|48275|48218|48300|48263|48251|48206|1702
1616080200000|2021-03-18 15:10:00|48261|48219|48250|48205|48261|48228|48192|48148|2800
1616080500000|2021-03-18 15:15:00|48245|48215|48385|48327|48415|48330|48245|48215|400
1616080800000|2021-03-18 15:20:00|48415|48326|48332|48292|48438|48344|48284|48223|1200
1616081100000|2021-03-18 15:25:00|48345|48295|48396|48358|48396|48358|48332|48295|400
1616081400000|2021-03-18 15:30:00|48388|48352|48363|48310|48388|48352|48347|48271|1643
1616081700000|2021-03-18 15:35:00|48359|48271|48301|48212|48359|48288|48288|48212|700
1616082000000|2021-03-18 15:40:00|48291|48213|48254|48225|48291|48250|48218|48153|2400
1616082300000|2021-03-18 15:45:00|48255|48226|48269|48231|48269|48231|48248|48225|600
1616082600000|2021-03-18 15:50:00|48261|48203|48289|48242|48289|48242|48203|48165|2200
1616082900000|2021-03-18 15:55:00|48304|48243|48411|48338|48411|48338|48270|48231|2404
1616083200000|2021-03-18 16:00:00|48397|48339|48400|48364|48411|48364|48387|48339|1505
1616083500000|2021-03-18 16:05:00|48399|48339|48448|48391|48448|48391|48366|48316|7965
1616083800000|2021-03-18 16:10:00|48434|48392|48434|48395|48450|48427|48434|48391|1140
1616084100000|2021-03-18 16:15:00|48433|48369|48408|48372|48434|48383|48381|48347|1798
1616084400000|2021-03-18 16:20:00|48400|48373|48488|48455|48497|48470|48400|48373|1300
1616084700000|2021-03-18 16:25:00|48490|48432|48332|48270|48490|48432|48318|48270|1850
1616085000000|2021-03-18 16:30:00|48318|48285|48464|48384|48464|48405|48298|48263|3447
1616085300000|2021-03-18 16:35:00|48460|48385|48398|48344|48466|48408|48383|48301|1500
1616085600000|2021-03-18 16:40:00|48380|48352|48338|48297|48398|48366|48315|48285|600
1616085900000|2021-03-18 16:45:00|48357|48320|48390|48344|48416|48360|48355|48312|1120
1616086200000|2021-03-18 16:50:00|48394|48348|48381|48346|48405|48362|48352|48332|2100
1616086500000|2021-03-18 16:55:00|48399|48347|48320|48265|48405|48392|48277|48214|3858
1616086800000|2021-03-18 17:00:00|48333|48267|48316|48233|48402|48327|48315|48232|1400
1616087100000|2021-03-18 17:05:00|48315|48274|48357|48287|48357|48287|48254|48202|1662
1616087400000|2021-03-18 17:10:00|48344|48269|48347|48287|48376|48321|48302|48262|600
1616087700000|2021-03-18 17:15:00|48346|48289|48341|48301|48347|48309|48326|48283|700
1616088000000|2021-03-18 17:20:00|48356|48309|48400|48372|48475|48420|48356|48309|3410
1616088300000|2021-03-18 17:25:00|48415|48384|48393|48352|48427|48396|48360|48331|13893
1616088600000|2021-03-18 17:30:00|48380|48340|48379|48344|48393|48361|48349|48302|3966
1616088900000|2021-03-18 17:35:00|48388|48347|48401|48358|48429|48379|48379|48337|2712
1616089200000|2021-03-18 17:40:00|48414|48359|48399|48360|48414|48372|48375|48348|1255
1616089500000|2021-03-18 17:45:00|48397|48352|48398|48361|48399|48371|48373|48351|1400
1616089800000|2021-03-18 17:50:00|48388|48348|48383|48348|48388|48354|48346|48312|1100
1616090100000|2021-03-18 17:55:00|48382|48359|48355|48321|48412|48392|48355|48310|5852
1616090400000|2021-03-18 18:00:00|48370|48323|48364|48330|48370|48339|48334|48289|1069
1616090700000|2021-03-18 18:05:00|48379|48331|48482|48455|48500|48459|48377|48331|3071
1616091000000|2021-03-18 18:10:00|48471|48444|48413|48372|48471|48454|48413|48360|2462
1616091300000|2021-03-18 18:15:00|48412|48334|48384|48333|48412|48358|48369|48304|300
1616091600000|2021-03-18 18:20:00|48391|48334|48357|48325|48391|48347|48354|48304|600
1616091900000|2021-03-18 18:25:00|48356|48326|48331|48294|48367|48350|48321|48294|940
1616092200000|2021-03-18 18:30:00|48329|48295|48263|48216|48329|48300|48249|48180|775
1616092500000|2021-03-18 18:35:00|48262|48190|48216|48148|48262|48190|48183|48139|2009
1616092800000|2021-03-18 18:40:00|48212|48163|48196|48146|48212|48163|48089|48027|1800
1616093100000|2021-03-18 18:45:00|48191|48147|48271|48217|48281|48217|48132|48104|3756
1616093400000|2021-03-18 18:50:00|48286|48202|48285|48226|48315|48256|48251|48198|1100
1616093700000|2021-03-18 18:55:00|48301|48227|48210|48174|48301|48253|48206|48150|2600
1616094000000|2021-03-18 19:00:00|48218|48188|48196|48167|48262|48211|48172|48107|7019
1616094300000|2021-03-18 19:05:00|48195|48165|48182|48149|48195|48173|48155|48116|5300
1616094600000|2021-03-18 19:10:00|48190|48162|48221|48185|48258|48200|48170|48137|6423
1616094900000|2021-03-18 19:15:00|48220|48180|48190|48151|48221|48185|48160|48140|4900
1616095200000|2021-03-18 19:20:00|48188|48152|48196|48156|48224|48177|48183|48151|4000
1616095500000|2021-03-18 19:25:00|48186|48160|48289|48245|48295|48247|48162|48140|2500
1616095800000|2021-03-18 19:30:00|48285|48246|48331|48284|48407|48370|48283|48246|3360
1616096100000|2021-03-18 19:35:00|48330|48266|48257|48209|48350|48320|48254|48209|6130
1616096400000|2021-03-18 19:40:00|48264|48224|48297|48264|48319|48272|48224|48209|2100
1616096700000|2021-03-18 19:45:00|48296|48266|48162|48131|48306|48268|48126|48095|6995
1616097000000|2021-03-18 19:50:00|48147|48127|48191|48159|48281|48207|48104|47866|8699
1616097300000|2021-03-18 19:55:00|48206|48163|48248|48218|48282|48243|48181|48159|19915
1616160600000|2021-03-19 13:30:00|48228|47977|48152|48002|48373|48256|48151|47977|90888
1616160900000|2021-03-19 13:35:00|48151|48004|48349|48262|48426|48329|48151|48004|22097
1616161200000|2021-03-19 13:40:00|48378|48263|48243|48150|48378|48308|48202|48118|7200
1616161500000|2021-03-19 13:45:00|48221|48159|48205|48120|48302|48221|48162|48000|1200
1616161800000|2021-03-19 13:50:00|48204|48121|48242|48148|48261|48181|48181|48072|1500
1616162100000|2021-03-19 13:55:00|48210|48147|48257|48146|48273|48200|48186|48099|1500
1616162400000|2021-03-19 14:00:00|48273|48147|48391|48257|48391|48258|48235|48147|1900
1616162700000|2021-03-19 14:05:00|48387|48263|48338|48267|48433|48328|48333|48242|3004
1616163000000|2021-03-19 14:10:00|48339|48268|48445|48337|48486|48405|48338|48268|2446
1616163300000|2021-03-19 14:15:00|48405|48322|48446|48391|48460|48391|48333|48260|1500
1616163600000|2021-03-19 14:20:00|48445|48394|48413|48323|48460|48423|48395|48289|2400
1616163900000|2021-03-19 14:25:00|48410|48325|48347|48303|48414|48351|48347|48274|4046
1616164200000|2021-03-19 14:30:00|48324|48304|48300|48231|48339|48313|48285|48231|14462
1616164500000|2021-03-19 14:35:00|48282|48211|48357|48311|48396|48311|48201|48155|3540
1616164800000|2021-03-19 14:40:00|48348|48310|48375|48337|48425|48357|48330|48264|2101
1616165100000|2021-03-19 14:45:00|48405|48338|48371|48301|48405|48359|48316|48277|5440
1616165400000|2021-03-19 14:50:00|48379|48311|48368|48324|48431|48395|48344|48290|4839
1616165700000|2021-03-19 14:55:00|48372|48325|48334|48262|48372|48334|48301|48234|4372
1616166000000|2021-03-19 15:00:00|48339|48263|48358|48300|48384|48339|48334|48237|2319
1616166300000|2021-03-19 15:05:00|48398|48302|48362|48321|48447|48362|48361|48302|2100
1616166600000|2021-03-19 15:10:00|48361|48323|48325|48291|48387|48345|48306|48245|2727
1616166900000|2021-03-19 15:15:00|48343|48309|48396|48334|48411|48353|48343|48267|1765
1616167200000|2021-03-19 15:20:00|48395|48339|48373|48325|48406|48349|48351|48282|700
1616167500000|2021-03-19 15:25:00|48372|48295|48345|48311|48372|48325|48320|48245|2600
1616167800000|2021-03-19 15:30:00|48332|48307|48326|48270|48345|48307|48291|48245|800
1616168100000|2021-03-19 15:35:00|48321|48277|48337|48285|48375|48335|48311|48267|3400
1616168400000|2021-03-19 15:40:00|48336|48283|48276|48243|48336|48283|48247|48200|2758
1616168700000|2021-03-19 15:45:00|48281|48244|48373|48324|48418|48351|48276|48244|1800
1616169000000|2021-03-19 15:50:00|48386|48325|48465|48440|48479|48442|48382|48309|1900
1616169300000|2021-03-19 15:55:00|48491|48441|48378|48335|48491|48442|48372|48335|700
1616169600000|2021-03-19 16:00:00|48382|48336|48403|48357|48442|48407|48374|48335|3300
1616169900000|2021-03-19 16:05:00|48391|48341|48376|48349|48391|48359|48350|48330|2100
1616170200000|2021-03-19 16:10:00|48375|48348|48381|48350|48393|48370|48358|48306|1531
1616170500000|2021-03-19 16:15:00|48393|48364|48414|48374|48445|48400|48393|48364|2200
1616170800000|2021-03-19 16:20:00|48409|48380|48378|48324|48414|48388|48377|48311|3288
1616171100000|2021-03-19 16:25:00|48367|48329|48357|48287|48395|48335|48349|48287|1801
1616171400000|2021-03-19 16:30:00|48352|48314|48363|48324|48363|48340|48322|48287|2300
1616171700000|2021-03-19 16:35:00|48359|48323|48302|48270|48363|48336|48280|48259|1648
1616172000000|2021-03-19 16:40:00|48300|48262|48290|48247|48341|48296|48252|48208|2100
1616172300000|2021-03-19 16:45:00|48302|48251|48345|48300|48345|48300|48298|48251|1539
1616172600000|2021-03-19 16:50:00|48361|48305|48386|48331|48408|48374|48341|48305|1834
1616172900000|2021-03-19 16:55:00|48375|48340|48379|48339|48388|48341|48328|48298|1200
1616173200000|2021-03-19 17:00:00|48403|48340|48373|48328|48417|48355|48346|48304|1300
1616173500000|2021-03-19 17:05:00|48397|48329|48384|48333|48419|48353|48354|48318|600
1616173800000|2021-03-19 17:10:00|48366|48337|48373|48339|48384|48350|48351|48318|1102
1616174100000|2021-03-19 17:15:00|48380|48355|48414|48378|48416|48380|48374|48345|1413
1616174400000|2021-03-19 17:20:00|48411|48370|48411|48379|48417|48379|48388|48357|1705
1616174700000|2021-03-19 17:25:00|48426|48380|48480|48447|48483|48447|48382|48351|2300
1616175000000|2021-03-19 17:30:00|48478|48455|48500|48480|48500|48495|48470|48425|8427
1616175300000|2021-03-19 17:35:00|48480|48456|48549|48481|48549|48497|48458|48401|9467
1616175600000|2021-03-19 17:40:00|48521|48482|48670|48652|48670|48652|48521|48482|1600
1616175900000|2021-03-19 17:45:00|48679|48661|48692|48654|48716|48677|48679|48638|800
1616176200000|2021-03-19 17:50:00|48683|48638|48742|48710|48757|48724|48662|48617|2522
1616176500000|2021-03-19 17:55:00|48744|48700|48819|48791|48849|48791|48689|48643|1800
1616176800000|2021-03-19 18:00:00|48849|48798|48813|48769|48929|48861|48813|48768|3042
1616177100000|2021-03-19 18:05:00|48821|48777|48805|48774|48834|48817|48797|48746|1763
1616177400000|2021-03-19 18:10:00|48804|48746|48813|48786|48832|48799|48795|48746|1105
1616177700000|2021-03-19 18:15:00|48812|48758|48766|48725|48812|48758|48711|48667|3800
1616178000000|2021-03-19 18:20:00|48776|48726|48747|48697|48776|48732|48726|48683|3200
1616178300000|2021-03-19 18:25:00|48745|48698|48874|48813|48874|48813|48735|48697|1500
1616178600000|2021-03-19 18:30:00|48852|48814|48840|48803|48875|48825|48817|48742|1720
1616178900000|2021-03-19 18:35:00|48839|48821|48899|48869|48905|48870|48839|48809|2698
1616179200000|2021-03-19 18:40:00|48900|48855|48983|48958|48989|48959|48898|48855|1398
1616179500000|2021-03-19 18:45:00|48997|48959|49070|49032|49082|49039|48977|48937|4774
1616179800000|2021-03-19 18:50:00|49066|49033|49077|49000|49114|49066|49055|49000|2609
1616180100000|2021-03-19 18:55:00|49086|49030|49108|49077|49108|49078|49055|49014|2724
1616180400000|2021-03-19 19:00:00|49107|49064|49115|49087|49145|49106|49089|49036|2225
1616180700000|2021-03-19 19:05:00|49127|49101|49142|49104|49168|49138|49087|49041|4798
1616181000000|2021-03-19 19:10:00|49141|49105|49163|49143|49163|49155|49123|49081|5894
1616181300000|2021-03-19 19:15:00|49162|49131|49108|49084|49172|49144|49096|49058|2900
1616181600000|2021-03-19 19:20:00|49131|49096|49041|49015|49143|49097|49033|49012|3022
1616181900000|2021-03-19 19:25:00|49035|49014|49090|49063|49108|49073|49020|49000|4605
1616182200000|2021-03-19 19:30:00|49088|49066|49137|49107|49174|49153|49080|49039|2696
1616182500000|2021-03-19 19:35:00|49142|49131|49132|49114|49183|49172|49132|49098|4694
1616182800000|2021-03-19 19:40:00|49131|49106|49223|49188|49240|49224|49112|49074|10492
1616183100000|2021-03-19 19:45:00|49222|49181|49113|48981|49225|49208|49067|48701|6755
1616183400000|2021-03-19 19:50:00|49105|48982|48937|48824|49214|49161|48783|48728|35735
1616183700000|2021-03-19 19:55:00|48909|48846|48824|48795|48909|48873|48801|48751|32711
1616419800000|2021-03-22 13:30:00|49555|48889|48748|48569|49555|48889|48586|47903|16912
1616420100000|2021-03-22 13:35:00|48843|48590|49000|48950|49041|48950|48689|48590|4740
1616420400000|2021-03-22 13:40:00|48951|48900|49230|49100|49234|49100|48950|48867|8737
1616420700000|2021-03-22 13:45:00|49234|49101|49032|48973|49386|49247|49007|48973|20628
1616421000000|2021-03-22 13:50:00|49047|48961|49094|49025|49211|49057|48997|48933|14559
1616421300000|2021-03-22 13:55:00|49086|49024|49165|49035|49167|49079|49062|48993|4010
1616421600000|2021-03-22 14:00:00|49164|49036|49132|49043|49241|49107|49049|48993|5028
1616421900000|2021-03-22 14:05:00|49121|49006|49149|49081|49211|49081|49088|49000|3459
1616422200000|2021-03-22 14:10:00|49148|49058|49236|49161|49250|49196|49081|49004|7142
1616422500000|2021-03-22 14:15:00|49235|49162|49094|49017|49279|49190|49059|49000|8088
1616422800000|2021-03-22 14:20:00|49093|49011|49165|49072|49170|49072|49090|49011|2703
1616423100000|2021-03-22 14:25:00|49164|49073|49103|49021|49164|49074|49086|49021|4525
1616423400000|2021-03-22 14:30:00|49092|49037|49180|49121|49222|49149|49081|49021|7295
1616423700000|2021-03-22 14:35:00|49179|49120|49113|49060|49179|49120|49054|49006|5998
1616424000000|2021-03-22 14:40:00|49112|49061|49149|49092|49164|49100|49090|49060|6860
1616424300000|2021-03-22 14:45:00|49148|49094|49111|49055|49148|49100|49065|49005|4853
1616424600000|2021-03-22 14:50:00|49097|49040|49062|49004|49124|49040|49033|49000|16094
1616424900000|2021-03-22 14:55:00|49060|49003|49078|49019|49111|49031|48989|48905|9629
1616425200000|2021-03-22 15:00:00|49079|49022|49059|49005|49079|49023|48997|48950|4714
1616425500000|2021-03-22 15:05:00|49055|49006|49099|49044|49156|49073|49042|49006|7102
1616425800000|2021-03-22 15:10:00|49097|49043|49020|49000|49097|49044|49019|48959|8944
1616426100000|2021-03-22 15:15:00|49035|49001|48897|48837|49062|49007|48897|48826|2701
1616426400000|2021-03-22 15:20:00|48866|48813|48897|48847|48916|48850|48778|48731|1900
1616426700000|2021-03-22 15:25:00|48896|48855|48917|48853|48949|48910|48878|48823|1908
1616427000000|2021-03-22 15:30:00|48911|48862|48987|48939|48992|48939|48911|48862|1500
1616427300000|2021-03-22 15:35:00|48996|48942|49084|49013|49125|49056|48995|48942|1200
1616427600000|2021-03-22 15:40:00|49083|49028|49106|49034|49146|49074|49074|49000|2224
1616427900000|2021-03-22 15:45:00|49107|49035|49057|49000|49124|49067|49057|49000|4000
1616428200000|2021-03-22 15:50:00|49059|49001|48943|48900|49093|49035|48943|48884|3905
1616428500000|2021-03-22 15:55:00|48941|48909|49051|49003|49052|49016|48941|48909|1300
1616428800000|2021-03-22 16:00:00|49069|49016|49095|49004|49190|49103|49046|49000|15646
1616429100000|2021-03-22 16:05:00|49094|49009|48999|48946|49094|49009|48977|48942|2635
1616429400000|2021-03-22 16:10:00|49000|48952|48974|48912|49000|48954|48919|48879|3000
1616429700000|2021-03-22 16:15:00|48973|48907|48908|48839|48974|48907|48841|48789|3600
1616430000000|2021-03-22 16:20:00|48907|48840|48897|48841|49018|48909|48897|48815|2700
1616430300000|2021-03-22 16:25:00|48909|48843|49007|48901|49007|48909|48906|48823|2400
1616430600000|2021-03-22 16:30:00|48961|48902|48973|48925|49007|48956|48961|48902|1959
1616430900000|2021-03-22 16:35:00|48956|48930|48902|48871|48973|48940|48896|48847|2100
1616431200000|2021-03-22 16:40:00|48913|48872|48909|48861|48947|48904|48895|48845|5775
1616431500000|2021-03-22 16:45:00|48908|48859|48876|48841|48908|48880|48848|48798|1800
1616431800000|2021-03-22 16:50:00|48880|48828|48915|48851|48947|48926|48876|48828|2272
1616432100000|2021-03-22 16:55:00|48932|48881|48892|48836|48947|48907|48860|48816|7600
1616432400000|2021-03-22 17:00:00|48891|48842|49000|48947|49016|48948|48890|48836|1239
1616432700000|2021-03-22 17:05:00|48999|48948|49060|49025|49062|49031|48999|48947|2005
1616433000000|2021-03-22 17:10:00|49062|49026|49125|49072|49143|49091|49062|49016|1800
1616433300000|2021-03-22 17:15:00|49137|49057|49176|49130|49176|49130|49121|49037|1800
1616433600000|2021-03-22 17:20:00|49173|49085|49084|49052|49229|49133|49069|49028|6422
1616433900000|2021-03-22 17:25:00|49099|49049|49115|49080|49149|49104|49090|49024|2300
1616434200000|2021-03-22 17:30:00|49142|49089|49082|49058|49142|49100|49072|49016|3002
1616434500000|2021-03-22 17:35:00|49081|49056|49099|49055|49100|49057|49049|49000|1512
1616434800000|2021-03-22 17:40:00|49090|49024|49081|49048|49099|49065|49061|49023|700
1616435100000|2021-03-22 17:45:00|49073|49023|49034|49000|49081|49023|49018|49000|1435
1616435400000|2021-03-22 17:50:00|49042|49001|48981|48936|49052|49027|48922|48874|3118
1616435700000|2021-03-22 17:55:00|48980|48934|48976|48938|49006|48941|48976|48934|0
1616436000000|2021-03-22 18:00:00|48977|48942|49059|49015|49077|49020|48977|48942|800
1616436300000|2021-03-22 18:05:00|49062|49016|49041|49016|49073|49041|49041|49000|1533
1616436600000|2021-03-22 18:10:00|49042|49014|49015|48988|49056|49022|49015|48987|300
1616436900000|2021-03-22 18:15:00|49027|48989|49042|49013|49042|49013|49011|48965|400
1616437200000|2021-03-22 18:20:00|49041|49010|49042|49003|49042|49022|49023|49000|566
1616437500000|2021-03-22 18:25:00|49041|49004|48998|48968|49042|49010|48992|48934|900
1616437800000|2021-03-22 18:30:00|48997|48962|49043|48994|49046|48994|48980|48934|733
1616438100000|2021-03-22 18:35:00|49032|48995|49100|49058|49121|49072|49031|48995|1107
1616438400000|2021-03-22 18:40:00|49084|49059|49214|49175|49244|49176|49060|49005|1878
1616438700000|2021-03-22 18:45:00|49229|49176|49281|49243|49322|49244|49226|49176|300
1616439000000|2021-03-22 18:50:00|49280|49228|49168|49119|49280|49228|49154|49098|1045
1616439300000|2021-03-22 18:55:00|49167|49128|49180|49128|49186|49147|49165|49119|2266
1616439600000|2021-03-22 19:00:00|49186|49129|49216|49180|49225|49195|49180|49128|2457
1616439900000|2021-03-22 19:05:00|49220|49184|49371|49311|49371|49311|49220|49180|800
1616440200000|2021-03-22 19:10:00|49372|49291|49314|49265|49372|49312|49299|49245|7655
1616440500000|2021-03-22 19:15:00|49299|49245|49268|49228|49316|49266|49266|49216|1300
1616440800000|2021-03-22 19:20:00|49267|49221|49140|49114|49271|49233|49140|49110|4443
1616441100000|2021-03-22 19:25:00|49139|49101|49142|49110|49168|49139|49138|49098|1400
1616441400000|2021-03-22 19:30:00|49141|49090|49100|49060|49141|49090|49072|49029|3757
1616441700000|2021-03-22 19:35:00|49099|49065|49140|49102|49144|49111|49099|49060|1600
1616442000000|2021-03-22 19:40:00|49139|49111|48991|48951|49140|49111|48942|48896|16680
1616442300000|2021-03-22 19:45:00|48992|48955|48994|48743|49107|49066|48978|48743|7406
1616442600000|2021-03-22 19:50:00|48993|48940|49086|49039|49159|49116|48987|48940|12148
1616442900000|2021-03-22 19:55:00|49085|49041|49085|49059|49106|49074|49005|48979|20651
1616506200000|2021-03-23 13:30:00|49285|48902|49296|49143|49327|49158|49045|48902|733
1616506500000|2021-03-23 13:35:00|49293|49144|49326|49163|49327|49218|49218|49143|838
1616506800000|2021-03-23 13:40:00|49325|49158|49184|49058|49325|49158|49130|49017|1749
1616507100000|2021-03-23 13:45:00|49183|49060|49329|49195|49329|49216|49183|49060|956
1616507400000|2021-03-23 13:50:00|49281|49196|49400|49294|49400|49295|49260|49195|1465
1616507700000|2021-03-23 13:55:00|49440|49347|49499|49393|49500|49441|49400|49294|1444
1616508000000|2021-03-23 14:00:00|49479|49376|49451|49377|49489|49377|49417|49295|2580
1616508300000|2021-03-23 14:05:00|49448|49375|49459|49352|49461|49375|49366|49289|5300
1616508600000|2021-03-23 14:10:00|49458|49353|49451|49356|49500|49428|49446|49353|1915
1616508900000|2021-03-23 14:15:00|49450|49357|49455|49321|49494|49402|49401|49299|6446
1616509200000|2021-03-23 14:20:00|49416|49322|49466|49361|49475|49368|49393|49312|300
1616509500000|2021-03-23 14:25:00|49465|49367|49449|49350|49496|49369|49421|49346|835
1616509800000|2021-03-23 14:30:00|49424|49379|49550|49481|49559|49502|49410|49379|3738
1616510100000|2021-03-23 14:35:00|49555|49493|49447|49398|49633|49553|49438|49379|1799
1616510400000|2021-03-23 14:40:00|49443|49395|49397|49362|49489|49398|49323|49275|6700
1616510700000|2021-03-23 14:45:00|49417|49317|49313|49254|49440|49355|49301|49244|1335
1616511000000|2021-03-23 14:50:00|49312|49262|49328|49257|49328|49288|49250|49200|1900
1616511300000|2021-03-23 14:55:00|49327|49258|49296|49230|49328|49260|49224|49175|1200
1616511600000|2021-03-23 15:00:00|49295|49232|49332|49297|49338|49297|49268|49227|1100
1616511900000|2021-03-23 15:05:00|49330|49282|49396|49351|49396|49351|49247|49227|2899
1616512200000|2021-03-23 15:10:00|49400|49370|49453|49405|49469|49442|49400|49355|3147
1616512500000|2021-03-23 15:15:00|49466|49423|49466|49427|49466|49431|49449|49403|413
1616512800000|2021-03-23 15:20:00|49442|49428|49387|49327|49481|49428|49333|49289|4344
1616513100000|2021-03-23 15:25:00|49386|49328|49324|49271|49386|49337|49304|49263|7215
1616513400000|2021-03-23 15:30:00|49313|49270|49331|49294|49400|49378|49308|49263|2825
1616513700000|2021-03-23 15:35:00|49350|49302|49369|49321|49370|49322|49324|49284|1807
1616514000000|2021-03-23 15:40:00|49366|49314|49337|49284|49378|49321|49295|49256|1213
1616514300000|2021-03-23 15:45:00|49344|49285|49307|49259|49365|49306|49284|49259|600
1616514600000|2021-03-23 15:50:00|49286|49276|49268|49223|49325|49279|49220|49177|1600
1616514900000|2021-03-23 15:55:00|49257|49221|49316|49268|49325|49268|49257|49196|1250
1616515200000|2021-03-23 16:00:00|49323|49269|49329|49274|49364|49320|49311|49253|1650
1616515500000|2021-03-23 16:05:00|49313|49275|49250|49203|49313|49277|49230|49187|2700
1616515800000|2021-03-23 16:10:00|49287|49213|49292|49248|49301|49252|49246|49205|801
1616516100000|2021-03-23 16:15:00|49315|49247|49332|49281|49371|49317|49292|49244|557
1616516400000|2021-03-23 16:20:00|49315|49282|49330|49296|49332|49310|49300|49274|800
1616516700000|2021-03-23 16:25:00|49315|49307|49384|49315|49384|49331|49315|49294|900
1616517000000|2021-03-23 16:30:00|49367|49316|49317|49284|49384|49333|49303|49257|1100
1616517300000|2021-03-23 16:35:00|49361|49288|49307|49266|49367|49291|49291|49256|1494
1616517600000|2021-03-23 16:40:00|49308|49258|49259|49196|49308|49259|49235|49196|1589
1616517900000|2021-03-23 16:45:00|49258|49203|49221|49189|49258|49203|49221|49189|300
1616518200000|2021-03-23 16:50:00|49204|49172|49185|49144|49221|49173|49169|49140|1490
1616518500000|2021-03-23 16:55:00|49184|49145|49200|49163|49208|49176|49165|49127|2400
1616518800000|2021-03-23 17:00:00|49192|49147|49156|49118|49192|49147|49155|49105|1117
1616519100000|2021-03-23 17:05:00|49155|49128|49157|49122|49170|49130|49124|49100|1800
1616519400000|2021-03-23 17:10:00|49158|49120|49140|49111|49178|49134|49134|49100|2262
1616519700000|2021-03-23 17:15:00|49129|49110|49145|49111|49145|49114|49119|49100|600
1616520000000|2021-03-23 17:20:00|49136|49100|49145|49104|49145|49110|49127|49100|100
1616520300000|2021-03-23 17:25:00|49131|49106|49122|49098|49145|49113|49109|49085|2410
1616520600000|2021-03-23 17:30:00|49143|49085|49126|49085|49143|49098|49114|49085|200
1616520900000|2021-03-23 17:35:00|49128|49090|49153|49125|49181|49146|49127|49090|1600
1616521200000|2021-03-23 17:40:00|49156|49126|49085|49046|49168|49126|49080|49046|620
1616521500000|2021-03-23 17:45:00|49092|49070|49073|49000|49103|49070|49042|49000|536
1616521800000|2021-03-23 17:50:00|49061|49001|49035|49000|49073|49018|49022|49000|2012
1616522100000|2021-03-23 17:55:00|49034|49001|49021|48999|49034|49001|48988|48958|4640
1616522400000|2021-03-23 18:00:00|49045|49010|49024|48989|49047|49020|49012|48987|4665
1616522700000|2021-03-23 18:05:00|49016|48991|48985|48944|49024|48991|48898|48848|2859
1616523000000|2021-03-23 18:10:00|48984|48929|49038|49000|49082|49000|48965|48907|559
1616523300000|2021-03-23 18:15:00|49037|48998|48994|48936|49069|48998|48994|48924|1068
1616523600000|2021-03-23 18:20:00|48986|48937|48949|48920|49021|48970|48949|48920|700
1616523900000|2021-03-23 18:25:00|48948|48921|48949|48908|48976|48921|48913|48877|515
1616524200000|2021-03-23 18:30:00|48946|48909|48967|48929|48976|48940|48941|48909|505
1616524500000|2021-03-23 18:35:00|48958|48940|48988|48955|48988|48955|48933|48892|1522
1616524800000|2021-03-23 18:40:00|48987|48943|48917|48866|48988|48943|48911|48837|600
1616525100000|2021-03-23 18:45:00|48904|48862|48890|48847|48939|48883|48846|48816|1001
1616525400000|2021-03-23 18:50:00|48881|48843|48865|48827|48892|48843|48857|48819|1200
1616525700000|2021-03-23 18:55:00|48881|48828|48857|48827|48905|48856|48828|48771|1300
1616526000000|2021-03-23 19:00:00|48856|48819|48830|48813|48868|48825|48798|48748|4187
1616526300000|2021-03-23 19:05:00|48844|48814|48842|48789|48898|48862|48820|48789|1100
1616526600000|2021-03-23 19:10:00|48841|48814|48820|48778|48841|48814|48815|48778|500
1616526900000|2021-03-23 19:15:00|48803|48768|48821|48786|48846|48808|48766|48731|2921
1616527200000|2021-03-23 19:20:00|48820|48774|48739|48686|48820|48774|48735|48686|5298
1616527500000|2021-03-23 19:25:00|48734|48699|48802|48742|48819|48748|48684|48642|2444
1616527800000|2021-03-23 19:30:00|48796|48740|48823|48788|48839|48807|48772|48738|3600
1616528100000|2021-03-23 19:35:00|48822|48781|48758|48725|48822|48781|48741|48704|5200
1616528400000|2021-03-23 19:40:00|48759|48726|48717|48686|48781|48753|48676|48652|5778
1616528700000|2021-03-23 19:45:00|48716|48687|48683|48632|48770|48740|48669|48620|6180
1616529000000|2021-03-23 19:50:00|48673|48620|48641|48569|48703|48670|48563|48305|15910
1616529300000|2021-03-23 19:55:00|48570|48480|48566|48528|48616|48575|48496|48456|47352
1616592600000|2021-03-24 13:30:00|49603|48359|48801|48503|49603|48504|48692|48256|6120
1616592900000|2021-03-24 13:35:00|48800|48504|48895|48776|48911|48835|48559|48503|3200
1616593200000|2021-03-24 13:40:00|48907|48787|48837|48767|48969|48836|48787|48716|11524
1616593500000|2021-03-24 13:45:00|48838|48768|48976|48885|49032|48956|48819|48768|4196
1616593800000|2021-03-24 13:50:00|48978|48886|49030|48906|49166|49036|48948|48841|2000
1616594100000|2021-03-24 13:55:00|49028|48907|48890|48774|49054|48926|48855|48756|3020
1616594400000|2021-03-24 14:00:00|48885|48756|48807|48680|48885|48756|48746|48577|640
1616594700000|2021-03-24 14:05:00|48777|48682|48800|48720|48807|48744|48737|48662|868
1616595000000|2021-03-24 14:10:00|48799|48721|48946|48863|48963|48863|48774|48721|1344
1616595300000|2021-03-24 14:15:00|48947|48860|48790|48731|48947|48864|48786|48729|2137
1616595600000|2021-03-24 14:20:00|48800|48732|48800|48700|48872|48800|48746|48692|2487
1616595900000|2021-03-24 14:25:00|48799|48703|48847|48779|48891|48834|48786|48703|1822
1616596200000|2021-03-24 14:30:00|48845|48782|48853|48804|48887|48810|48757|48720|1400
1616596500000|2021-03-24 14:35:00|48852|48805|48858|48778|48877|48805|48800|48757|1300
1616596800000|2021-03-24 14:40:00|48852|48780|48814|48782|48898|48792|48792|48733|1532
1616597100000|2021-03-24 14:45:00|48831|48794|48848|48798|48871|48817|48814|48759|3610
1616597400000|2021-03-24 14:50:00|48867|48799|48856|48815|48902|48833|48842|48796|2409
1616597700000|2021-03-24 14:55:00|48888|48786|48858|48822|48888|48828|48821|48760|1300
1616598000000|2021-03-24 15:00:00|48850|48844|48987|48932|48992|48946|48850|48808|2800
1616598300000|2021-03-24 15:05:00|48967|48931|48930|48891|48993|48933|48908|48860|6574
1616598600000|2021-03-24 15:10:00|48920|48889|48949|48906|49000|48935|48890|48849|3119
1616598900000|2021-03-24 15:15:00|48939|48905|48939|48875|48969|48920|48917|48862|1700
1616599200000|2021-03-24 15:20:00|48936|48876|48810|48770|48948|48884|48806|48744|2076
1616599500000|2021-03-24 15:25:00|48808|48771|48782|48755|48866|48789|48782|48722|900
1616599800000|2021-03-24 15:30:00|48781|48781|48840|48803|48871|48839|48781|48781|2420
1616600100000|2021-03-24 15:35:00|48841|48802|48771|48727|48841|48803|48770|48723|800
1616600400000|2021-03-24 15:40:00|48770|48728|48871|48836|48871|48841|48770|48728|1300
1616600700000|2021-03-24 15:45:00|48891|48843|48874|48832|48950|48902|48874|48823|1350
1616601000000|2021-03-24 15:50:00|48898|48828|48904|48863|48904|48867|48846|48792|600
1616601300000|2021-03-24 15:55:00|48899|48860|48936|48895|48940|48895|48875|48858|1600
1616601600000|2021-03-24 16:00:00|48941|48897|48986|48931|49000|48963|48870|48811|2090
1616601900000|2021-03-24 16:05:00|49000|48932|48993|48977|49004|48985|48961|48932|5262
1616602200000|2021-03-24 16:10:00|49000|48985|49084|49034|49109|49035|48999|48970|28383
1616602500000|2021-03-24 16:15:00|49064|49035|49028|48996|49082|49035|49014|48977|1300
1616602800000|2021-03-24 16:20:00|49023|48997|48990|48961|49028|48999|48971|48940|800
1616603100000|2021-03-24 16:25:00|48988|48965|49099|49052|49115|49052|48985|48960|1200
1616603400000|2021-03-24 16:30:00|49083|49053|49147|49125|49171|49125|49083|49053|1900
1616603700000|2021-03-24 16:35:00|49155|49135|49227|49183|49251|49190|49136|49097|2402
1616604000000|2021-03-24 16:40:00|49230|49199|49333|49295|49358|49295|49212|49181|200
1616604300000|2021-03-24 16:45:00|49323|49293|49191|49155|49333|49293|49174|49123|950
1616604600000|2021-03-24 16:50:00|49203|49164|49155|49115|49203|49165|49152|49115|1108
1616604900000|2021-03-24 16:55:00|49152|49097|49100|49068|49152|49115|49083|49055|1711
1616605200000|2021-03-24 17:00:00|49099|49053|49075|49030|49103|49065|49036|49001|1050
1616605500000|2021-03-24 17:05:00|49053|49041|49050|49006|49069|49041|49016|49000|300
1616605800000|2021-03-24 17:10:00|49039|49000|49118|49088|49135|49088|49016|48979|2800
1616606100000|2021-03-24 17:15:00|49117|49083|49058|49000|49127|49083|48981|48954|3403
1616606400000|2021-03-24 17:20:00|49060|49006|49045|49018|49070|49022|49035|49000|500
1616606700000|2021-03-24 17:25:00|49044|49017|49009|48987|49049|49019|49009|48987|1307
1616607000000|2021-03-24 17:30:00|49019|48993|49038|49001|49048|49025|49016|48987|2000
1616607300000|2021-03-24 17:35:00|49036|49002|49047|49017|49099|49050|49025|49000|1267
1616607600000|2021-03-24 17:40:00|49038|49027|49010|48966|49099|49050|49006|48966|1949
1616607900000|2021-03-24 17:45:00|49019|48988|49118|49076|49159|49086|49008|48988|3010
1616608200000|2021-03-24 17:50:00|49159|49077|49091|49055|49159|49091|49032|49000|3600
1616608500000|2021-03-24 17:55:00|49115|49048|49102|49066|49152|49110|49084|49048|700
1616608800000|2021-03-24 18:00:00|49107|49068|49055|49007|49121|49080|49030|49000|1000
1616609100000|2021-03-24 18:05:00|49054|49008|49035|49001|49069|49023|49011|48973|1888
1616609400000|2021-03-24 18:10:00|49026|49002|49060|49025|49083|49025|49025|49000|400
1616609700000|2021-03-24 18:15:00|49075|49026|49080|49044|49111|49059|49011|48977|2576
1616610000000|2021-03-24 18:20:00|49072|49029|49062|49033|49084|49047|49035|49003|1872
1616610300000|2021-03-24 18:25:00|49052|49023|49026|48998|49061|49023|48989|48946|1000
1616610600000|2021-03-24 18:30:00|49025|48983|49062|49022|49094|49036|48958|48933|1303
1616610900000|2021-03-24 18:35:00|49049|49025|49112|49081|49112|49081|49049|49014|861
1616611200000|2021-03-24 18:40:00|49093|49076|49058|49010|49160|49092|49049|48999|1400
1616611500000|2021-03-24 18:45:00|49057|49018|49161|49117|49165|49117|49049|48999|1600
1616611800000|2021-03-24 18:50:00|49157|49118|49110|49058|49163|49120|49107|49058|800
1616612100000|2021-03-24 18:55:00|49106|49049|49148|49102|49187|49132|49085|49041|1962
1616612400000|2021-03-24 19:00:00|49142|49086|49121|49078|49240|49189|49070|49002|8518
1616612700000|2021-03-24 19:05:00|49109|49070|49149|49115|49200|49154|49108|49070|2500
1616613000000|2021-03-24 19:10:00|49148|49113|49114|49069|49148|49113|49103|49067|1309
1616613300000|2021-03-24 19:15:00|49098|49073|49143|49090|49145|49096|49084|49023|3100
1616613600000|2021-03-24 19:20:00|49119|49091|49069|49048|49143|49091|49024|48979|2800
1616613900000|2021-03-24 19:25:00|49068|49040|49067|49033|49106|49070|49043|49007|2909
1616614200000|2021-03-24 19:30:00|49081|49034|49028|49000|49110|49065|49028|49000|2352
1616614500000|2021-03-24 19:35:00|49027|49006|48994|48969|49057|49032|48987|48969|5013
1616614800000|2021-03-24 19:40:00|49018|48979|49131|49089|49145|49094|49010|48969|2920
1616615100000|2021-03-24 19:45:00|49119|49093|49135|49104|49187|49146|49079|49034|4402
1616615400000|2021-03-24 19:50:00|49143|49113|48974|48931|49143|49113|48974|48931|11945
1616615700000|2021-03-24 19:55:00|48932|48932|48896|48886|49011|48975|48861|48859|19717
1616679000000|2021-03-25 13:30:00|49186|48822|48572|48431|49186|48863|48572|48431|6529
1616679300000|2021-03-25 13:35:00|48571|48365|48610|48427|48707|48572|48506|48365|4452
1616679600000|2021-03-25 13:40:00|48606|48459|48665|48527|48665|48559|48604|48438|1100
1616679900000|2021-03-25 13:45:00|48664|48528|48664|48503|48664|48561|48553|48439|6628
1616680200000|2021-03-25 13:50:00|48650|48505|48777|48650|48815|48721|48650|48505|3424
1616680500000|2021-03-25 13:55:00|48776|48601|48768|48644|48922|48784|48678|48553|2500
1616680800000|2021-03-25 14:00:00|48767|48616|48710|48649|48840|48761|48697|48561|14753
1616681100000|2021-03-25 14:05:00|48711|48650|48731|48612|48848|48713|48664|48577|2524
1616681400000|2021-03-25 14:10:00|48720|48601|48730|48693|48756|48716|48698|48593|8326
1616681700000|2021-03-25 14:15:00|48713|48694|48787|48734|48791|48734|48713|48621|1882
1616682000000|2021-03-25 14:20:00|48786|48735|48885|48810|48903|48829|48785|48734|5200
1616682300000|2021-03-25 14:25:00|48884|48811|48873|48833|48928|48866|48832|48752|1600
1616682600000|2021-03-25 14:30:00|48853|48834|48859|48785|48961|48901|48853|48776|3250
1616682900000|2021-03-25 14:35:00|48852|48801|48911|48851|48930|48874|48829|48722|1246
1616683200000|2021-03-25 14:40:00|48919|48850|48965|48879|49031|48935|48877|48824|1200
1616683500000|2021-03-25 14:45:00|48964|48847|48866|48751|48964|48910|48859|48751|1286
1616683800000|2021-03-25 14:50:00|48865|48795|48729|48656|48865|48798|48729|48644|984
1616684100000|2021-03-25 14:55:00|48728|48657|48843|48775|48852|48787|48726|48657|3675
1616684400000|2021-03-25 15:00:00|48834|48769|48766|48706|48867|48807|48747|48690|1100
1616684700000|2021-03-25 15:05:00|48763|48719|48875|48811|48903|48837|48756|48719|902
1616685000000|2021-03-25 15:10:00|48874|48825|48954|48891|48990|48928|48871|48806|1507
1616685300000|2021-03-25 15:15:00|48938|48892|48969|48925|48969|48925|48868|48794|1300
1616685600000|2021-03-25 15:20:00|48994|48933|48922|48872|49001|48961|48921|48861|890
1616685900000|2021-03-25 15:25:00|48921|48870|48832|48789|48922|48880|48832|48770|1217
1616686200000|2021-03-25 15:30:00|48830|48790|48912|48856|48938|48882|48830|48790|2121
1616686500000|2021-03-25 15:35:00|48911|48857|48957|48923|49024|48959|48905|48857|1405
1616686800000|2021-03-25 15:40:00|48976|48924|48925|48871|48976|48928|48907|48859|1000
1616687100000|2021-03-25 15:45:00|48919|48864|48895|48808|48925|48875|48880|48783|400
1616687400000|2021-03-25 15:50:00|48881|48813|48981|48921|48992|48942|48879|48813|1534
1616687700000|2021-03-25 15:55:00|48980|48920|49037|48986|49048|48999|48953|48920|1100
1616688000000|2021-03-25 16:00:00|49032|48989|49105|49071|49144|49101|49005|48971|3900
1616688300000|2021-03-25 16:05:00|49109|49072|49102|49075|49135|49108|49057|49004|4816
1616688600000|2021-03-25 16:10:00|49096|49064|49145|49106|49145|49118|49096|49038|3346
1616688900000|2021-03-25 16:15:00|49159|49111|49147|49103|49188|49141|49129|49076|700
1616689200000|2021-03-25 16:20:00|49159|49104|49247|49205|49291|49233|49159|49104|3700
1616689500000|2021-03-25 16:25:00|49270|49206|49195|49164|49270|49214|49169|49122|2148
1616689800000|2021-03-25 16:30:00|49203|49179|49249|49211|49299|49237|49203|49179|2100
1616690100000|2021-03-25 16:35:00|49273|49212|49268|49240|49326|49270|49263|49211|1141
1616690400000|2021-03-25 16:40:00|49292|49238|49367|49331|49367|49331|49254|49200|2404
1616690700000|2021-03-25 16:45:00|49382|49343|49338|49296|49382|49346|49338|49287|1000
1616691000000|2021-03-25 16:50:00|49336|49290|49399|49352|49400|49371|49315|49289|5524
1616691300000|2021-03-25 16:55:00|49398|49329|49328|49290|49398|49352|49319|49258|10119
1616691600000|2021-03-25 17:00:00|49327|49283|49330|49295|49343|49298|49264|49198|4940
1616691900000|2021-03-25 17:05:00|49352|49290|49280|49226|49390|49319|49280|49216|1000
1616692200000|2021-03-25 17:10:00|49317|49227|49368|49326|49392|49328|49266|49219|200
1616692500000|2021-03-25 17:15:00|49364|49327|49485|49457|49485|49457|49363|49326|15417
1616692800000|2021-03-25 17:20:00|49509|49450|49545|49485|49545|49500|49481|49443|8559
1616693100000|2021-03-25 17:25:00|49544|49460|49532|49473|49551|49505|49495|49440|3268
1616693400000|2021-03-25 17:30:00|49538|49446|49531|49487|49574|49526|49484|49427|2422
1616693700000|2021-03-25 17:35:00|49530|49488|49559|49526|49574|49530|49466|49394|4426
1616694000000|2021-03-25 17:40:00|49577|49533|49626|49562|49626|49576|49553|49504|1601
1616694300000|2021-03-25 17:45:00|49600|49555|49646|49602|49687|49625|49586|49503|450
1616694600000|2021-03-25 17:50:00|49662|49603|49619|49579|49682|49605|49563|49523|1200
1616694900000|2021-03-25 17:55:00|49618|49554|49508|49465|49618|49555|49474|49448|3100
1616695200000|2021-03-25 18:00:00|49507|49429|49529|49494|49546|49520|49473|49385|16600
1616695500000|2021-03-25 18:05:00|49528|49488|49478|49446|49528|49488|49451|49394|5770
1616695800000|2021-03-25 18:10:00|49461|49419|49519|49492|49545|49493|49461|49404|1171
1616696100000|2021-03-25 18:15:00|49536|49480|49621|49564|49635|49564|49482|49458|1500
1616696400000|2021-03-25 18:20:00|49641|49556|49644|49604|49662|49607|49583|49540|500
1616696700000|2021-03-25 18:25:00|49646|49605|49584|49545|49669|49634|49581|49525|900
1616697000000|2021-03-25 18:30:00|49582|49564|49612|49576|49639|49578|49578|49516|1578
1616697300000|2021-03-25 18:35:00|49610|49577|49755|49709|49778|49709|49610|49577|2826
1616697600000|2021-03-25 18:40:00|49748|49717|49755|49709|49790|49746|49729|49696|1445
1616697900000|2021-03-25 18:45:00|49787|49715|49716|49664|49792|49723|49671|49640|1900
1616698200000|2021-03-25 18:50:00|49744|49665|49807|49767|49834|49767|49710|49633|1200
1616698500000|2021-03-25 18:55:00|49806|49744|49786|49744|49833|49779|49762|49725|1500
1616698800000|2021-03-25 19:00:00|49785|49747|49749|49709|49785|49747|49720|49669|2431
1616699100000|2021-03-25 19:05:00|49763|49710|49673|49645|49776|49714|49672|49625|1612
1616699400000|2021-03-25 19:10:00|49672|49646|49699|49649|49713|49678|49663|49619|2100
1616699700000|2021-03-25 19:15:00|49689|49633|49726|49680|49726|49680|49679|49630|1100
1616700000000|2021-03-25 19:20:00|49734|49683|49711|49670|49738|49685|49649|49625|1501
1616700300000|2021-03-25 19:25:00|49710|49666|49748|49706|49754|49715|49696|49651|1385
1616700600000|2021-03-25 19:30:00|49727|49690|49836|49805|49861|49811|49713|49673|2382
1616700900000|2021-03-25 19:35:00|49822|49795|49740|49711|49822|49805|49738|49708|2637
1616701200000|2021-03-25 19:40:00|49739|49712|49688|49655|49797|49752|49688|49655|2979
1616701500000|2021-03-25 19:45:00|49697|49656|49747|49707|49756|49722|49687|49646|3000
1616701800000|2021-03-25 19:50:00|49744|49699|49745|49701|49815|49790|49734|49699|4175
1616702100000|2021-03-25 19:55:00|49754|49702|49698|49653|49776|49741|49645|49623|14415
1616765400000|2021-03-26 13:30:00|49909|49501|49691|49546|49909|49633|49419|49150|5960
1616765700000|2021-03-26 13:35:00|49690|49600|49615|49501|49885|49725|49567|49500|2400
1616766000000|2021-03-26 13:40:00|49614|49502|49825|49704|49826|49704|49606|49501|1700
1616766300000|2021-03-26 13:45:00|49826|49650|49773|49655|49872|49769|49753|49626|2527
1616766600000|2021-03-26 13:50:00|49771|49656|49754|49655|49771|49691|49754|49655|4100
1616766900000|2021-03-26 13:55:00|49752|49656|49787|49702|49788|49714|49738|49655|1700
1616767200000|2021-03-26 14:00:00|49788|49701|49892|49828|49948|49858|49770|49701|1580
1616767500000|2021-03-26 14:05:00|49873|49829|49806|49728|49873|49829|49743|49673|2300
1616767800000|2021-03-26 14:10:00|49817|49729|49848|49768|49861|49774|49815|49729|8500
1616768100000|2021-03-26 14:15:00|49861|49769|50034|49961|50034|49990|49853|49769|9825
1616768400000|2021-03-26 14:20:00|50042|49965|50010|49949|50100|50064|49957|49919|8590
1616768700000|2021-03-26 14:25:00|50033|49985|49980|49894|50063|50000|49955|49893|9846
1616769000000|2021-03-26 14:30:00|49979|49895|50064|49965|50064|49984|49954|49879|2740
1616769300000|2021-03-26 14:35:00|50063|49983|49970|49926|50063|49993|49948|49899|8500
1616769600000|2021-03-26 14:40:00|49992|49909|50010|49931|50053|49975|49968|49904|1400
1616769900000|2021-03-26 14:45:00|50012|49932|50136|50066|50136|50077|50000|49931|2100
1616770200000|2021-03-26 14:50:00|50131|50077|50058|50007|50155|50114|50058|50004|2558
1616770500000|2021-03-26 14:55:00|50061|50008|50053|49999|50112|50043|50000|49975|1801
1616770800000|2021-03-26 15:00:00|50070|50000|50115|50067|50115|50067|50013|49977|1400
1616771100000|2021-03-26 15:05:00|50102|50053|50035|50008|50115|50064|50034|50000|3026
1616771400000|2021-03-26 15:10:00|50046|50001|49819|49744|50046|50003|49819|49744|2225
1616771700000|2021-03-26 15:15:00|49818|49758|49887|49838|49888|49838|49772|49728|2303
1616772000000|2021-03-26 15:20:00|49918|49800|49847|49812|49918|49863|49806|49754|4132
1616772300000|2021-03-26 15:25:00|49850|49838|49778|49736|49882|49839|49770|49735|5386
1616772600000|2021-03-26 15:30:00|49780|49752|49908|49867|49967|49892|49780|49739|6252
1616772900000|2021-03-26 15:35:00|49887|49843|49943|49871|49967|49888|49876|49819|7768
1616773200000|2021-03-26 15:40:00|49928|49872|49956|49900|49964|49905|49903|49871|1899
1616773500000|2021-03-26 15:45:00|49953|49913|50015|49966|50057|49986|49916|49889|2704
1616773800000|2021-03-26 15:50:00|50014|49962|50025|49994|50050|49994|49952|49917|3211
1616774100000|2021-03-26 15:55:00|50036|50005|50021|49992|50074|50031|50013|49992|800
1616774400000|2021-03-26 16:00:00|50030|50021|50069|50033|50076|50034|50014|49983|3315
1616774700000|2021-03-26 16:05:00|50076|50052|50101|50043|50101|50057|50067|50037|2095
1616775000000|2021-03-26 16:10:00|50088|50042|50025|49972|50101|50042|50005|49967|1798
1616775300000|2021-03-26 16:15:00|50030|49980|50051|50012|50078|50025|50009|49965|2183
1616775600000|2021-03-26 16:20:00|50078|49984|50159|50113|50159|50116|50040|49984|5928
1616775900000|2021-03-26 16:25:00|50146|50075|50157|50088|50159|50114|50084|50045|8545
1616776200000|2021-03-26 16:30:00|50131|50103|50292|50249|50294|50249|50131|50090|704
1616776500000|2021-03-26 16:35:00|50303|50250|50292|50249|50332|50268|50249|50198|991
1616776800000|2021-03-26 16:40:00|50298|50250|50297|50257|50316|50271|50251|50241|900
1616777100000|2021-03-26 16:45:00|50298|50263|50358|50330|50367|50330|50298|50263|1000
1616777400000|2021-03-26 16:50:00|50357|50315|50407|50365|50422|50365|50353|50315|3544
1616777700000|2021-03-26 16:55:00|50406|50381|50414|50368|50486|50448|50387|50334|1725
1616778000000|2021-03-26 17:00:00|50413|50378|50365|50329|50429|50393|50358|50304|5280
1616778300000|2021-03-26 17:05:00|50373|50330|50421|50381|50421|50383|50373|50330|2250
1616778600000|2021-03-26 17:10:00|50420|50380|50433|50392|50452|50401|50411|50380|1421
1616778900000|2021-03-26 17:15:00|50440|50393|50448|50403|50448|50409|50417|50393|1000
1616779200000|2021-03-26 17:20:00|50442|50411|50498|50462|50500|50470|50428|50397|3638
1616779500000|2021-03-26 17:25:00|50500|50461|50390|50362|50500|50479|50390|50353|3328
1616779800000|2021-03-26 17:30:00|50418|50363|50382|50360|50423|50384|50382|50360|1100
1616780100000|2021-03-26 17:35:00|50381|50370|50438|50396|50457|50410|50381|50362|3483
1616780400000|2021-03-26 17:40:00|50435|50407|50439|50393|50485|50435|50414|50361|8801
1616780700000|2021-03-26 17:45:00|50438|50371|50429|50387|50456|50414|50406|50371|1847
1616781000000|2021-03-26 17:50:00|50423|50386|50500|50474|50500|50477|50420|50386|3100
1616781300000|2021-03-26 17:55:00|50513|50468|50482|50450|50524|50493|50468|50449|5659
1616781600000|2021-03-26 18:00:00|50500|50453|50442|50390|50500|50454|50419|50369|2013
1616781900000|2021-03-26 18:05:00|50439|50391|50423|50387|50476|50431|50407|50386|3737
1616782200000|2021-03-26 18:10:00|50419|50398|50376|50335|50478|50450|50376|50319|1925
1616782500000|2021-03-26 18:15:00|50375|50333|50323|50288|50375|50342|50313|50282|1733
1616782800000|2021-03-26 18:20:00|50334|50287|50391|50351|50443|50377|50334|50287|1431
1616783100000|2021-03-26 18:25:00|50384|50352|50429|50366|50429|50366|50353|50334|1580
1616783400000|2021-03-26 18:30:00|50419|50372|50460|50416|50480|50438|50411|50372|9353
1616783700000|2021-03-26 18:35:00|50464|50417|50482|50434|50500|50460|50464|50415|933
1616784000000|2021-03-26 18:40:00|50469|50432|50438|50408|50500|50435|50390|50326|2308
1616784300000|2021-03-26 18:45:00|50437|50383|50412|50361|50480|50420|50376|50321|1509
1616784600000|2021-03-26 18:50:00|50408|50362|50470|50418|50498|50441|50397|50358|2249
1616784900000|2021-03-26 18:55:00|50452|50405|50390|50337|50470|50424|50360|50317|48329
1616785200000|2021-03-26 19:00:00|50367|50339|50437|50407|50472|50420|50361|50320|3516
1616785500000|2021-03-26 19:05:00|50459|50394|50440|50390|50488|50430|50393|50371|2400
1616785800000|2021-03-26 19:10:00|50439|50404|50398|50376|50500|50471|50398|50376|6920
1616786100000|2021-03-26 19:15:00|50399|50368|50525|50490|50525|50504|50399|50368|2114
1616786400000|2021-03-26 19:20:00|50539|50491|50519|50481|50556|50520|50492|50451|5110
1616786700000|2021-03-26 19:25:00|50517|50482|50462|50433|50517|50482|50462|50418|1522
1616787000000|2021-03-26 19:30:00|50461|50441|50399|50366|50461|50441|50350|50329|3216
1616787300000|2021-03-26 19:35:00|50398|50367|50469|50425|50488|50437|50398|50366|7578
1616787600000|2021-03-26 19:40:00|50476|50426|50476|50440|50491|50462|50449|50412|3908
1616787900000|2021-03-26 19:45:00|50474|50441|50618|50555|50630|50577|50438|50412|4266
1616788200000|2021-03-26 19:50:00|50560|50537|50476|50412|50560|50537|50443|50402|17317
1616788500000|2021-03-26 19:55:00|50462|50420|50700|50674|50729|50718|50443|50412|27392
1617024600000|2021-03-29 13:30:00|50967|50740|50809|50643|50967|50747|50756|50520|701
1617024900000|2021-03-29 13:35:00|50808|50647|50818|50689|50818|50766|50761|50643|1300
1617025200000|2021-03-29 13:40:00|50817|50692|50818|50702|50818|50760|50748|50630|1063
1617025500000|2021-03-29 13:45:00|50810|50703|50681|50614|50833|50713|50681|50614|2582
1617025800000|2021-03-29 13:50:00|50680|50577|50833|50715|50849|50763|50633|50482|1800
1617026100000|2021-03-29 13:55:00|50832|50716|50812|50765|50967|50914|50811|50716|2800
1617026400000|2021-03-29 14:00:00|50827|50764|50879|50815|50931|50881|50788|50763|2608
1617026700000|2021-03-29 14:05:00|50878|50816|50800|50750|50879|50816|50800|50750|5500
1617027000000|2021-03-29 14:10:00|50783|50765|50715|50625|50800|50765|50715|50624|4200
1617027300000|2021-03-29 14:15:00|50740|50626|50798|50730|50850|50811|50715|50626|5915
1617027600000|2021-03-29 14:20:00|50797|50732|50836|50762|50860|50762|50790|50730|1076
1617027900000|2021-03-29 14:25:00|50835|50763|50822|50753|50913|50836|50742|50725|2778
1617028200000|2021-03-29 14:30:00|50817|50750|50809|50750|50822|50770|50769|50743|1600
1617028500000|2021-03-29 14:35:00|50789|50740|50830|50776|50860|50818|50769|50735|1655
1617028800000|2021-03-29 14:40:00|50811|50767|50737|50684|50830|50767|50716|50684|5000
1617029100000|2021-03-29 14:45:00|50735|50700|50822|50785|50822|50788|50699|50679|2527
1617029400000|2021-03-29 14:50:00|50813|50788|50772|50736|50828|50793|50772|50735|500
1617029700000|2021-03-29 14:55:00|50769|50733|50857|50823|50872|50836|50760|50733|1600
1617030000000|2021-03-29 15:00:00|50849|50811|50869|50823|50883|50825|50803|50750|400
1617030300000|2021-03-29 15:05:00|50868|50835|50963|50910|50963|50910|50821|50761|2019
1617030600000|2021-03-29 15:10:00|50967|50920|50923|50857|50967|50920|50879|50825|2476
1617030900000|2021-03-29 15:15:00|50908|50877|50873|50830|50949|50887|50872|50830|1800
1617031200000|2021-03-29 15:20:00|50882|50815|50916|50880|50936|50893|50846|50815|1203
1617031500000|2021-03-29 15:25:00|50915|50873|50934|50876|50934|50884|50881|50850|4064
1617031800000|2021-03-29 15:30:00|50919|50878|50877|50850|50934|50911|50877|50850|6824
1617032100000|2021-03-29 15:35:00|50876|50835|50828|50800|50877|50853|50815|50733|6460
1617032400000|2021-03-29 15:40:00|50813|50790|50773|50713|50813|50790|50700|50659|5950
1617032700000|2021-03-29 15:45:00|50748|50688|50596|50563|50758|50713|50547|50516|15479
1617033000000|2021-03-29 15:50:00|50584|50547|50638|50593|50700|50643|50575|50538|2100
1617033300000|2021-03-29 15:55:00|50636|50594|50627|50582|50661|50619|50607|50532|300
1617033600000|2021-03-29 16:00:00|50634|50590|50591|50572|50679|50646|50591|50561|1200
1617033900000|2021-03-29 16:05:00|50603|50538|50584|50527|50651|50599|50559|50512|1000
1617034200000|2021-03-29 16:10:00|50562|50512|50564|50506|50584|50553|50499|50415|2000
1617034500000|2021-03-29 16:15:00|50560|50508|50535|50494|50611|50574|50522|50469|1898
1617034800000|2021-03-29 16:20:00|50557|50495|50524|50469|50582|50522|50524|50469|200
1617035100000|2021-03-29 16:25:00|50550|50494|50666|50619|50691|50634|50541|50494|1082
1617035400000|2021-03-29 16:30:00|50653|50615|50689|50647|50689|50656|50620|50558|1263
1617035700000|2021-03-29 16:35:00|50676|50658|50766|50708|50814|50727|50676|50643|1200
1617036000000|2021-03-29 16:40:00|50742|50711|50816|50726|50816|50738|50728|50668|1550
1617036300000|2021-03-29 16:45:00|50773|50727|50830|50773|50834|50773|50773|50724|500
1617036600000|2021-03-29 16:50:00|50799|50741|50830|50787|50830|50789|50779|50723|1100
1617036900000|2021-03-29 16:55:00|50829|50793|50857|50822|50891|50831|50816|50782|2724
1617037200000|2021-03-29 17:00:00|50861|50810|50828|50767|50897|50833|50826|50766|2100
1617037500000|2021-03-29 17:05:00|50819|50787|50770|50744|50828|50787|50770|50720|1300
1617037800000|2021-03-29 17:10:00|50768|50714|50632|50580|50772|50720|50617|50553|3900
1617038100000|2021-03-29 17:15:00|50630|50555|50784|50709|50784|50723|50620|50555|2000
1617038400000|2021-03-29 17:20:00|50752|50724|50715|50661|50783|50726|50663|50601|2200
1617038700000|2021-03-29 17:25:00|50735|50674|50755|50705|50755|50705|50708|50674|538
1617039000000|2021-03-29 17:30:00|50736|50707|50864|50821|50864|50839|50736|50707|1400
1617039300000|2021-03-29 17:35:00|50862|50831|50853|50802|50862|50831|50798|50743|2600
1617039600000|2021-03-29 17:40:00|50842|50803|50731|50674|50842|50803|50723|50674|3024
1617039900000|2021-03-29 17:45:00|50736|50691|50806|50761|50832|50783|50710|50649|3186
1617040200000|2021-03-29 17:50:00|50804|50740|50757|50722|50811|50771|50757|50703|900
1617040500000|2021-03-29 17:55:00|50770|50704|50659|50613|50770|50704|50658|50600|1000
1617040800000|2021-03-29 18:00:00|50644|50620|50666|50643|50673|50654|50636|50613|1364
1617041100000|2021-03-29 18:05:00|50665|50628|50769|50739|50774|50739|50665|50628|700
1617041400000|2021-03-29 18:10:00|50764|50731|50705|50656|50764|50731|50664|50616|900
1617041700000|2021-03-29 18:15:00|50704|50657|50705|50682|50769|50728|50659|50640|1788
1617042000000|2021-03-29 18:20:00|50708|50690|50720|50684|50733|50709|50698|50676|936
1617042300000|2021-03-29 18:25:00|50711|50683|50725|50686|50773|50737|50700|50632|2300
1617042600000|2021-03-29 18:30:00|50757|50671|50713|50672|50762|50702|50687|50659|400
1617042900000|2021-03-29 18:35:00|50705|50670|50698|50672|50773|50723|50693|50632|6077
1617043200000|2021-03-29 18:40:00|50697|50655|50682|50655|50760|50716|50682|50631|2100
1617043500000|2021-03-29 18:45:00|50696|50657|50742|50695|50770|50727|50683|50644|9304
1617043800000|2021-03-29 18:50:00|50719|50688|50734|50692|50770|50740|50712|50626|1800
1617044100000|2021-03-29 18:55:00|50731|50680|50745|50713|50770|50713|50701|50668|300
1617044400000|2021-03-29 19:00:00|50770|50714|50791|50760|50796|50760|50740|50708|3800
1617044700000|2021-03-29 19:05:00|50799|50745|50834|50806|50871|50822|50790|50745|3464
1617045000000|2021-03-29 19:10:00|50858|50808|50812|50787|50870|50813|50796|50740|2300
1617045300000|2021-03-29 19:15:00|50782|50776|50808|50782|50808|50787|50761|50710|8017
1617045600000|2021-03-29 19:20:00|50812|50784|50847|50827|50847|50831|50801|50775|2100
1617045900000|2021-03-29 19:25:00|50837|50812|50847|50813|50847|50824|50810|50783|7862
1617046200000|2021-03-29 19:30:00|50835|50800|50803|50775|50835|50807|50797|50775|4633
1617046500000|2021-03-29 19:35:00|50817|50776|50827|50804|50847|50829|50810|50775|7118
1617046800000|2021-03-29 19:40:00|50826|50787|50839|50790|50847|50839|50808|50787|3700
1617047100000|2021-03-29 19:45:00|50838|50787|50897|50866|50945|50900|50815|50787|8774
1617047400000|2021-03-29 19:50:00|50896|50850|50722|50649|50933|50885|50712|50649|19453
1617047700000|2021-03-29 19:55:00|50721|50650|50804|50776|50815|50795|50690|50649|30527
1617111000000|2021-03-30 13:30:00|51907|50600|50796|50608|51907|50727|50768|50600|8877
1617111300000|2021-03-30 13:35:00|50795|50609|50798|50699|50887|50717|50795|50609|3787
1617111600000|2021-03-30 13:40:00|50790|50698|51038|50959|51060|50959|50748|50698|8161
1617111900000|2021-03-30 13:45:00|51039|50960|51171|51041|51171|51057|51001|50948|6085
1617112200000|2021-03-30 13:50:00|51170|51039|51200|51133|51253|51199|51107|51039|1500
1617112500000|2021-03-30 13:55:00|51199|51108|51024|50947|51200|51108|51024|50947|1300
1617112800000|2021-03-30 14:00:00|51008|50928|50925|50859|51025|50928|50807|50735|4225
1617113100000|2021-03-30 14:05:00|50924|50867|50867|50777|50931|50867|50781|50729|3900
1617113400000|2021-03-30 14:10:00|50896|50782|50910|50864|50949|50867|50866|50782|4195
1617113700000|2021-03-30 14:15:00|50886|50863|50883|50850|50954|50898|50870|50839|7755
1617114000000|2021-03-30 14:20:00|50869|50845|51088|50989|51098|51005|50853|50815|49857
1617114300000|2021-03-30 14:25:00|51087|50990|51253|51174|51253|51174|51087|50990|1347
1617114600000|2021-03-30 14:30:00|51252|51157|51046|51000|51253|51172|51030|50991|5811
1617114900000|2021-03-30 14:35:00|51059|51002|51038|51003|51122|51017|51000|50950|10900
1617115200000|2021-03-30 14:40:00|51036|51009|50998|50950|51087|51009|50992|50950|4822
1617115500000|2021-03-30 14:45:00|51012|50956|51003|50961|51025|50991|50988|50956|3388
1617115800000|2021-03-30 14:50:00|50991|50965|50838|50778|50991|50965|50838|50757|1200
1617116100000|2021-03-30 14:55:00|50834|50800|50751|50710|50834|50800|50751|50669|700
1617116400000|2021-03-30 15:00:00|50744|50693|50728|50620|50787|50704|50585|50509|1657
1617116700000|2021-03-30 15:05:00|50727|50621|50687|50641|50742|50676|50631|50530|3902
1617117000000|2021-03-30 15:10:00|50736|50649|50896|50757|50896|50821|50694|50649|9621
1617117300000|2021-03-30 15:15:00|50849|50776|50836|50741|50879|50839|50835|50739|615
1617117600000|2021-03-30 15:20:00|50835|50742|50719|50678|50848|50789|50719|50661|3043
1617117900000|2021-03-30 15:25:00|50703|50661|50796|50719|50814|50720|50693|50661|2000
1617118200000|2021-03-30 15:30:00|50795|50732|50650|50600|50795|50754|50650|50600|1202
1617118500000|2021-03-30 15:35:00|50627|50616|50554|50505|50677|50616|50526|50476|1200
1617118800000|2021-03-30 15:40:00|50582|50514|50605|50539|50625|50559|50567|50504|300
1617119100000|2021-03-30 15:45:00|50603|50550|50569|50523|50644|50609|50568|50520|3724
1617119400000|2021-03-30 15:50:00|50559|50521|50524|50430|50589|50521|50487|50404|1767
1617119700000|2021-03-30 15:55:00|50502|50404|50505|50413|50517|50445|50450|50382|1114
1617120000000|2021-03-30 16:00:00|50514|50401|50526|50435|50605|50523|50502|50401|3700
1617120300000|2021-03-30 16:05:00|50525|50436|50666|50612|50697|50612|50503|50436|2188
1617120600000|2021-03-30 16:10:00|50665|50600|50553|50486|50665|50600|50548|50467|1400
1617120900000|2021-03-30 16:15:00|50552|50475|50555|50499|50653|50554|50541|50459|1646
1617121200000|2021-03-30 16:20:00|50541|50508|50624|50568|50682|50610|50541|50499|1500
1617121500000|2021-03-30 16:25:00|50623|50578|50656|50604|50697|50619|50619|50568|1304
1617121800000|2021-03-30 16:30:00|50650|50605|50650|50614|50650|50636|50649|50604|1500
1617122100000|2021-03-30 16:35:00|50649|50608|50555|50507|50649|50608|50529|50495|5000
1617122400000|2021-03-30 16:40:00|50560|50508|50567|50508|50568|50535|50554|50507|1500
1617122700000|2021-03-30 16:45:00|50566|50509|50591|50545|50600|50545|50545|50508|900
1617123000000|2021-03-30 16:50:00|50589|50555|50634|50591|50683|50625|50569|50530|2300
1617123300000|2021-03-30 16:55:00|50635|50592|50684|50660|50725|50694|50634|50591|1200
1617123600000|2021-03-30 17:00:00|50683|50657|50778|50724|50805|50735|50680|50657|2800
1617123900000|2021-03-30 17:05:00|50806|50725|50795|50756|50818|50764|50767|50725|914
1617124200000|2021-03-30 17:10:00|50809|50742|50775|50730|50880|50807|50759|50720|1959
1617124500000|2021-03-30 17:15:00|50774|50734|50801|50758|50853|50798|50773|50720|2018
1617124800000|2021-03-30 17:20:00|50783|50764|50799|50756|50844|50771|50761|50720|1122
1617125100000|2021-03-30 17:25:00|50802|50757|50801|50765|50806|50778|50798|50756|468
1617125400000|2021-03-30 17:30:00|50802|50764|50736|50707|50854|50801|50736|50707|1888
1617125700000|2021-03-30 17:35:00|50724|50693|50733|50697|50795|50731|50722|50682|1361
1617126000000|2021-03-30 17:40:00|50732|50698|50741|50716|50741|50717|50719|50672|2221
1617126300000|2021-03-30 17:45:00|50778|50722|50795|50734|50795|50734|50731|50698|4595
1617126600000|2021-03-30 17:50:00|50794|50735|50774|50740|50794|50766|50770|50735|1181
1617126900000|2021-03-30 17:55:00|50775|50741|50828|50792|50881|50838|50775|50740|2069
1617127200000|2021-03-30 18:00:00|50827|50794|50838|50800|50846|50815|50826|50770|2471
1617127500000|2021-03-30 18:05:00|50846|50801|50896|50861|50916|50872|50842|50801|1497
1617127800000|2021-03-30 18:10:00|50888|50882|50931|50888|50968|50938|50888|50844|1501
1617128100000|2021-03-30 18:15:00|50899|50844|50944|50910|50957|50920|50892|50844|1619
1617128400000|2021-03-30 18:20:00|50957|50911|50945|50913|50957|50930|50937|50910|1550
1617128700000|2021-03-30 18:25:00|50944|50921|50982|50878|50986|50939|50887|50833|5463
1617129000000|2021-03-30 18:30:00|50950|50879|50910|50877|50950|50897|50904|50853|2200
1617129300000|2021-03-30 18:35:00|50906|50875|50885|50841|50915|50875|50862|50831|2428
1617129600000|2021-03-30 18:40:00|50869|50830|50874|50832|50907|50871|50857|50821|2600
1617129900000|2021-03-30 18:45:00|50875|50849|50906|50872|50928|50872|50873|50832|2100
1617130200000|2021-03-30 18:50:00|50927|50873|50857|50818|50945|50911|50857|50814|4379
1617130500000|2021-03-30 18:55:00|50856|50820|50905|50855|50942|50864|50830|50789|4969
1617130800000|2021-03-30 19:00:00|50904|50859|50980|50929|50982|50942|50891|50851|1100
1617131100000|2021-03-30 19:05:00|50977|50930|50897|50854|50977|50950|50870|50823|2651
1617131400000|2021-03-30 19:10:00|50890|50829|50852|50812|50890|50829|50824|50789|2005
1617131700000|2021-03-30 19:15:00|50876|50813|50858|50828|50876|50838|50828|50812|2395
1617132000000|2021-03-30 19:20:00|50873|50825|50831|50812|50883|50856|50829|50812|2254
1617132300000|2021-03-30 19:25:00|50830|50823|50839|50812|50857|50840|50825|50812|1825
1617132600000|2021-03-30 19:30:00|50850|50813|50885|50848|50900|50856|50850|50812|1300
1617132900000|2021-03-30 19:35:00|50888|50849|50937|50893|50954|50902|50885|50848|3003
1617133200000|2021-03-30 19:40:00|50936|50876|50887|50859|50936|50892|50861|50826|3914
1617133500000|2021-03-30 19:45:00|50883|50858|50845|50812|50899|50873|50830|50812|5703
1617133800000|2021-03-30 19:50:00|50830|50806|50850|50812|50893|50856|50808|50750|8151
1617134100000|2021-03-30 19:55:00|50845|50795|50931|50913|50931|50913|50812|50765|20198
1617197400000|2021-03-31 13:30:00|51880|50802|50816|50599|51880|50929|50816|50495|4581
1617197700000|2021-03-31 13:35:00|50815|50614|50646|50493|50816|50620|50596|50424|1929
1617198000000|2021-03-31 13:40:00|50645|50484|50873|50757|50942|50757|50644|50451|2797
1617198300000|2021-03-31 13:45:00|50849|50742|50654|50537|50849|50742|50653|50503|2505
1617198600000|2021-03-31 13:50:00|50673|50538|50805|50701|50830|50739|50640|50537|9807
1617198900000|2021-03-31 13:55:00|50804|50702|50827|50648|50844|50725|50717|50616|1800
1617199200000|2021-03-31 14:00:00|50826|50695|50893|50814|50893|50843|50777|50648|2601
1617199500000|2021-03-31 14:05:00|50908|50815|50870|50781|50967|50906|50870|50781|1872
1617199800000|2021-03-31 14:10:00|50865|50782|50798|50713|50870|50802|50796|50671|2584
1617200100000|2021-03-31 14:15:00|50796|50688|50687|50599|50813|50756|50687|50599|2388
1617200400000|2021-03-31 14:20:00|50686|50578|50716|50654|50771|50680|50678|50578|1605
1617200700000|2021-03-31 14:25:00|50717|50655|50682|50625|50765|50685|50668|50580|5860
1617201000000|2021-03-31 14:30:00|50683|50638|50720|50647|50759|50717|50682|50625|3249
1617201300000|2021-03-31 14:35:00|50719|50663|50687|50635|50736|50706|50682|50635|2400
1617201600000|2021-03-31 14:40:00|50688|50637|50715|50671|50768|50703|50687|50635|8171
1617201900000|2021-03-31 14:45:00|50706|50664|50685|50653|50707|50673|50657|50609|900
1617202200000|2021-03-31 14:50:00|50689|50637|50688|50630|50689|50654|50661|50607|3505
1617202500000|2021-03-31 14:55:00|50676|50615|50695|50653|50695|50656|50660|50615|1443
1617202800000|2021-03-31 15:00:00|50684|50645|50761|50718|50782|50718|50669|50633|2779
1617203100000|2021-03-31 15:05:00|50760|50720|50733|50698|50760|50730|50718|50657|1401
1617203400000|2021-03-31 15:10:00|50753|50715|50742|50701|50753|50729|50723|50657|1100
1617203700000|2021-03-31 15:15:00|50735|50689|50714|50686|50735|50695|50694|50676|2775
1617204000000|2021-03-31 15:20:00|50699|50676|50814|50754|50814|50768|50699|50676|1821
1617204300000|2021-03-31 15:25:00|50813|50753|50782|50743|50814|50753|50737|50701|800
1617204600000|2021-03-31 15:30:00|50772|50757|50902|50854|50951|50902|50772|50757|1421
1617204900000|2021-03-31 15:35:00|50911|50863|50973|50926|51014|50950|50902|50863|1900
1617205200000|2021-03-31 15:40:00|50972|50933|51039|50972|51039|50972|50969|50933|872
1617205500000|2021-03-31 15:45:00|51054|50988|51125|51088|51138|51088|51050|50972|300
1617205800000|2021-03-31 15:50:00|51109|51093|51170|51098|51172|51118|51096|51041|2400
1617206100000|2021-03-31 15:55:00|51168|51099|51073|51017|51168|51100|51057|51017|1783
1617206400000|2021-03-31 16:00:00|51071|51021|51037|50990|51096|51048|51014|50988|700
1617206700000|2021-03-31 16:05:00|51036|50994|51024|50990|51040|51005|51000|50989|1000
1617207000000|2021-03-31 16:10:00|51023|50991|50936|50892|51024|50998|50918|50892|2921
1617207300000|2021-03-31 16:15:00|50932|50893|50931|50884|50957|50901|50894|50867|8626
1617207600000|2021-03-31 16:20:00|50924|50885|50843|50810|50931|50891|50843|50810|2719
1617207900000|2021-03-31 16:25:00|50842|50811|50901|50823|50901|50848|50812|50786|4168
1617208200000|2021-03-31 16:30:00|50885|50824|50968|50925|50992|50953|50885|50824|3762
1617208500000|2021-03-31 16:35:00|50965|50927|50950|50900|50970|50928|50948|50900|1619
1617208800000|2021-03-31 16:40:00|50943|50887|50949|50915|50975|50941|50912|50887|1400
1617209100000|2021-03-31 16:45:00|50951|50916|50977|50927|50994|50955|50951|50915|1409
1617209400000|2021-03-31 16:50:00|50976|50933|50954|50897|50977|50937|50928|50881|500
1617209700000|2021-03-31 16:55:00|50944|50881|50941|50894|50970|50907|50916|50881|1522
1617210000000|2021-03-31 17:00:00|50940|50893|50945|50899|50945|50904|50915|50893|2700
1617210300000|2021-03-31 17:05:00|50940|50896|50950|50922|50950|50922|50933|50896|1459
1617210600000|2021-03-31 17:10:00|50941|50901|50885|50868|50941|50922|50885|50868|1900
1617210900000|2021-03-31 17:15:00|50876|50857|50793|50781|50876|50857|50793|50756|4680
1617211200000|2021-03-31 17:20:00|50796|50757|50799|50770|50832|50795|50790|50757|2112
1617211500000|2021-03-31 17:25:00|50798|50771|50831|50800|50867|50813|50788|50771|1369
1617211800000|2021-03-31 17:30:00|50830|50802|50886|50854|50894|50854|50827|50800|500
1617212100000|2021-03-31 17:35:00|50887|50855|50893|50858|50923|50876|50882|50855|700
1617212400000|2021-03-31 17:40:00|50892|50859|50828|50802|50893|50859|50806|50800|1400
1617212700000|2021-03-31 17:45:00|50836|50810|50892|50847|50919|50850|50836|50810|1500
1617213000000|2021-03-31 17:50:00|50894|50848|50917|50869|50928|50870|50892|50847|877
1617213300000|2021-03-31 17:55:00|50916|50870|50964|50897|50989|50933|50916|50870|1000
1617213600000|2021-03-31 18:00:00|50945|50892|50929|50894|50964|50924|50876|50821|2639
1617213900000|2021-03-31 18:05:00|50911|50892|50874|50846|50924|50892|50867|50821|1655
1617214200000|2021-03-31 18:10:00|50873|50821|50889|50862|50895|50862|50857|50821|900
1617214500000|2021-03-31 18:15:00|50876|50861|50940|50895|50940|50895|50867|50845|2267
1617214800000|2021-03-31 18:20:00|50939|50896|50924|50884|50939|50908|50903|50859|2615
1617215100000|2021-03-31 18:25:00|50923|50876|50908|50887|50931|50906|50893|50876|2262
1617215400000|2021-03-31 18:30:00|50921|50890|50942|50908|50942|50908|50914|50887|2414
1617215700000|2021-03-31 18:35:00|50936|50916|50916|50906|50959|50944|50916|50902|4078
1617216000000|2021-03-31 18:40:00|50915|50898|50894|50884|50925|50906|50892|50884|5564
1617216300000|2021-03-31 18:45:00|50899|50888|50911|50878|50916|50892|50881|50875|3645
1617216600000|2021-03-31 18:50:00|50910|50884|50858|50828|50928|50890|50839|50796|1249
1617216900000|2021-03-31 18:55:00|50860|50829|50806|50785|50896|50851|50806|50785|3140
1617217200000|2021-03-31 19:00:00|50805|50786|50813|50786|50840|50806|50793|50785|1100
1617217500000|2021-03-31 19:05:00|50812|50787|50824|50800|50853|50814|50795|50775|1384
1617217800000|2021-03-31 19:10:00|50823|50786|50732|50706|50824|50786|50693|50664|1506
1617218100000|2021-03-31 19:15:00|50733|50712|50729|50703|50761|50722|50716|50693|1384
1617218400000|2021-03-31 19:20:00|50727|50713|50706|50694|50744|50725|50702|50694|2603
1617218700000|2021-03-31 19:25:00|50710|50698|50722|50698|50770|50740|50706|50698|1840
1617219000000|2021-03-31 19:30:00|50728|50703|50730|50698|50761|50723|50706|50694|4203
1617219300000|2021-03-31 19:35:00|50716|50703|50736|50704|50792|50742|50703|50685|4138
1617219600000|2021-03-31 19:40:00|50721|50692|50773|50753|50773|50753|50708|50687|4100
1617219900000|2021-03-31 19:45:00|50772|50752|50825|50801|50840|50813|50754|50710|4711
1617220200000|2021-03-31 19:50:00|50839|50777|50700|50659|50839|50777|50659|50616|17651
1617220500000|2021-03-31 19:55:00|50699|50648|50741|50725|50863|50825|50680|50636|59049
1617283800000|2021-04-01 13:30:00|51049|50638|50701|50531|51049|50742|50550|50479|7827
1617284100000|2021-04-01 13:35:00|50696|50481|50789|50680|50840|50680|50675|50481|1100
1617284400000|2021-04-01 13:40:00|50788|50611|50575|50412|50788|50612|50478|50373|5755
1617284700000|2021-04-01 13:45:00|50574|50413|50503|50436|50619|50468|50471|50412|2282
1617285000000|2021-04-01 13:50:00|50518|50450|50642|50570|50699|50597|50518|50450|2452
1617285300000|2021-04-01 13:55:00|50656|50571|50604|50528|50656|50584|50566|50513|1450
1617285600000|2021-04-01 14:00:00|50583|50531|50783|50669|50791|50701|50576|50531|2600
1617285900000|2021-04-01 14:05:00|50759|50670|50661|50579|50774|50701|50661|50576|1000
1617286200000|2021-04-01 14:10:00|50659|50580|50677|50588|50702|50593|50575|50485|3107
1617286500000|2021-04-01 14:15:00|50675|50592|50663|50611|50675|50613|50624|50561|2401
1617286800000|2021-04-01 14:20:00|50662|50613|50609|50560|50663|50613|50609|50550|2200
1617287100000|2021-04-01 14:25:00|50588|50559|50588|50522|50588|50559|50479|50460|7744
1617287400000|2021-04-01 14:30:00|50570|50525|50715|50663|50759|50663|50567|50522|2300
1617287700000|2021-04-01 14:35:00|50707|50665|50733|50687|50773|50700|50655|50601|1300
1617288000000|2021-04-01 14:40:00|50772|50688|50731|50656|50782|50752|50726|50655|1500
1617288300000|2021-04-01 14:45:00|50719|50657|50623|50587|50719|50658|50594|50546|700
1617288600000|2021-04-01 14:50:00|50613|50600|50668|50635|50698|50635|50612|50591|1785
1617288900000|2021-04-01 14:55:00|50686|50651|50826|50794|50835|50795|50685|50651|1800
1617289200000|2021-04-01 15:00:00|50816|50778|50900|50870|50900|50879|50810|50778|2500
1617289500000|2021-04-01 15:05:00|50899|50854|50960|50926|50960|50926|50872|50830|3526
1617289800000|2021-04-01 15:10:00|51000|50940|50917|50874|51000|50970|50917|50865|1900
1617290100000|2021-04-01 15:15:00|50932|50882|50931|50887|50981|50922|50896|50871|2491
1617290400000|2021-04-01 15:20:00|50940|50896|50925|50885|50976|50922|50891|50846|2150
1617290700000|2021-04-01 15:25:00|50941|50894|50956|50890|50993|50926|50904|50853|1000
1617291000000|2021-04-01 15:30:00|50931|50864|50908|50848|50956|50913|50908|50827|1572
1617291300000|2021-04-01 15:35:00|50893|50864|50932|50895|50954|50898|50869|50840|1930
1617291600000|2021-04-01 15:40:00|50954|50882|50946|50899|50954|50919|50908|50882|1600
1617291900000|2021-04-01 15:45:00|50936|50891|50973|50907|50973|50907|50839|50809|3261
1617292200000|2021-04-01 15:50:00|50989|50922|50906|50859|50989|50937|50882|50848|754
1617292500000|2021-04-01 15:55:00|50880|50858|50841|50803|50906|50858|50840|50779|1104
1617292800000|2021-04-01 16:00:00|50840|50783|50848|50816|50904|50842|50840|50783|1500
1617293100000|2021-04-01 16:05:00|50887|50813|50858|50784|50887|50816|50770|50734|1800
1617293400000|2021-04-01 16:10:00|50819|50772|50781|50756|50857|50785|50776|50746|400
1617293700000|2021-04-01 16:15:00|50793|50757|50857|50809|50873|50818|50784|50757|1600
1617294000000|2021-04-01 16:20:00|50856|50812|50856|50820|50856|50820|50841|50794|800
1617294300000|2021-04-01 16:25:00|50847|50806|50790|50745|50847|50832|50774|50719|1900
1617294600000|2021-04-01 16:30:00|50805|50751|50905|50866|50930|50866|50800|50751|700
1617294900000|2021-04-01 16:35:00|50911|50878|50853|50816|50915|50879|50852|50813|800
1617295200000|2021-04-01 16:40:00|50852|50825|50842|50807|50885|50825|50797|50747|569
1617295500000|2021-04-01 16:45:00|50869|50808|50859|50829|50885|50850|50844|50808|900
1617295800000|2021-04-01 16:50:00|50874|50828|50870|50845|50885|50848|50870|50828|3700
1617296100000|2021-04-01 16:55:00|50885|50846|50898|50877|50930|50895|50878|50846|1602
1617296400000|2021-04-01 17:00:00|50915|50878|50935|50903|50974|50915|50893|50859|1700
1617296700000|2021-04-01 17:05:00|50952|50910|50907|50860|50960|50936|50882|50859|1400
1617297000000|2021-04-01 17:10:00|50902|50862|50910|50866|50921|50869|50872|50845|1537
1617297300000|2021-04-01 17:15:00|50893|50855|50937|50915|50958|50915|50884|50855|1100
1617297600000|2021-04-01 17:20:00|50959|50926|50972|50926|50977|50945|50940|50907|1245
1617297900000|2021-04-01 17:25:00|50971|50927|50952|50928|50972|50953|50950|50909|2800
1617298200000|2021-04-01 17:30:00|50970|50941|50927|50894|50998|50942|50919|50885|600
1617298500000|2021-04-01 17:35:00|50917|50893|50945|50905|50957|50926|50910|50893|800
1617298800000|2021-04-01 17:40:00|50916|50907|50871|50819|50916|50907|50871|50819|1740
1617299100000|2021-04-01 17:45:00|50858|50820|50831|50798|50858|50826|50823|50792|700
1617299400000|2021-04-01 17:50:00|50830|50799|50870|50820|50882|50841|50813|50791|800
1617299700000|2021-04-01 17:55:00|50882|50837|50915|50854|50915|50865|50822|50791|953
1617300000000|2021-04-01 18:00:00|50914|50861|50855|50805|50935|50891|50855|50805|900
1617300300000|2021-04-01 18:05:00|50870|50817|50814|50790|50874|50821|50807|50790|1100
1617300600000|2021-04-01 18:10:00|50812|50787|50792|50759|50835|50802|50792|50747|1214
1617300900000|2021-04-01 18:15:00|50777|50762|50777|50750|50819|50765|50773|50741|933
1617301200000|2021-04-01 18:20:00|50776|50742|50785|50758|50792|50772|50776|50742|400
1617301500000|2021-04-01 18:25:00|50799|50761|50811|50777|50835|50796|50755|50727|1700
1617301800000|2021-04-01 18:30:00|50806|50752|50806|50771|50825|50779|50776|50738|600
1617302100000|2021-04-01 18:35:00|50803|50769|50848|50827|50848|50827|50798|50769|1847
1617302400000|2021-04-01 18:40:00|50834|50828|50812|50770|50880|50838|50812|50770|1200
1617302700000|2021-04-01 18:45:00|50798|50789|50804|50773|50831|50790|50772|50720|600
1617303000000|2021-04-01 18:50:00|50808|50785|50825|50799|50838|50814|50808|50773|725
1617303300000|2021-04-01 18:55:00|50824|50800|50888|50859|50916|50871|50822|50799|1600
1617303600000|2021-04-01 19:00:00|50873|50849|50843|50808|50888|50864|50840|50785|767
1617303900000|2021-04-01 19:05:00|50839|50809|50832|50801|50846|50821|50815|50783|1500
1617304200000|2021-04-01 19:10:00|50831|50793|50814|50785|50840|50812|50804|50773|1000
1617304500000|2021-04-01 19:15:00|50807|50773|50810|50782|50854|50820|50789|50764|800
1617304800000|2021-04-01 19:20:00|50809|50757|50797|50772|50825|50808|50793|50752|3100
1617305100000|2021-04-01 19:25:00|50812|50777|50799|50776|50817|50791|50798|50760|2473
1617305400000|2021-04-01 19:30:00|50796|50777|50808|50782|50808|50784|50776|50753|1400
1617305700000|2021-04-01 19:35:00|50807|50783|50767|50743|50822|50805|50752|50714|2500
1617306000000|2021-04-01 19:40:00|50766|50734|50640|50600|50766|50734|50632|50600|0
1617306300000|2021-04-01 19:45:00|50639|50602|50694|50653|50737|50692|50639|50602|888
1617306600000|2021-04-01 19:50:00|50683|50628|50737|50680|50737|50687|50666|50628|520
1617306900000|2021-04-01 19:55:00|50867|50688|50818|50777|50867|50816|50751|50688|3224
1617629400000|2021-04-05 13:30:00|51099|51001|51288|51247|51333|51247|51099|51001|3534
1617629700000|2021-04-05 13:35:00|51333|51274|51195|51101|51333|51274|51164|51100|3128
1617630000000|2021-04-05 13:40:00|51167|51102|51228|51176|51279|51204|51167|51066|5510
1617630300000|2021-04-05 13:45:00|51230|51174|51125|51003|51235|51174|51104|51002|2794
1617630600000|2021-04-05 13:50:00|51123|51011|51157|51039|51264|51204|51091|51003|5105
1617630900000|2021-04-05 13:55:00|51156|51040|51129|51053|51179|51054|51129|51039|1064
1617631200000|2021-04-05 14:00:00|51133|51054|51112|51034|51249|51115|51101|51001|6496
1617631500000|2021-04-05 14:05:00|51102|51038|51064|51011|51159|51086|51064|51001|2000
1617631800000|2021-04-05 14:10:00|51060|51012|51148|51056|51150|51086|51058|51002|900
1617632100000|2021-04-05 14:15:00|51143|51070|51136|51071|51148|51095|51099|51025|2200
1617632400000|2021-04-05 14:20:00|51135|51077|51088|51040|51136|51090|51088|51040|2400
1617632700000|2021-04-05 14:25:00|51106|51056|50932|50874|51151|51088|50932|50874|4149
1617633000000|2021-04-05 14:30:00|50961|50875|51007|50935|51007|50947|50950|50875|1318
1617633300000|2021-04-05 14:35:00|51045|50952|51096|51040|51120|51065|51007|50952|39790
1617633600000|2021-04-05 14:40:00|51082|51041|51093|51011|51106|51062|51048|50995|3095
1617633900000|2021-04-05 14:45:00|51064|51013|51065|51014|51093|51053|51050|51013|905
1617634200000|2021-04-05 14:50:00|51064|51009|51029|50966|51064|51013|50995|50927|1600
1617634500000|2021-04-05 14:55:00|51014|50963|51037|50994|51060|51005|51012|50963|1700
1617634800000|2021-04-05 15:00:00|51029|50995|51102|51048|51102|51048|51021|50995|1720
1617635100000|2021-04-05 15:05:00|51083|51049|51127|51067|51171|51108|51083|51041|3550
1617635400000|2021-04-05 15:10:00|51146|51088|51146|51118|51146|51118|51110|51088|900
1617635700000|2021-04-05 15:15:00|51125|51093|51186|51147|51186|51149|51125|51068|2700
1617636000000|2021-04-05 15:20:00|51174|51091|51082|51044|51174|51109|51082|51032|2790
1617636300000|2021-04-05 15:25:00|51074|51035|51038|51001|51082|51049|51027|51000|3706
1617636600000|2021-04-05 15:30:00|51034|51002|51000|50971|51038|51010|51000|50957|3046
1617636900000|2021-04-05 15:35:00|51001|50992|51171|51092|51171|51092|51001|50971|2300
1617637200000|2021-04-05 15:40:00|51164|51093|51200|51172|51200|51174|51162|51093|3652
1617637500000|2021-04-05 15:45:00|51199|51171|51189|51166|51200|51179|51186|51122|3142
1617637800000|2021-04-05 15:50:00|51200|51161|51199|51176|51200|51176|51191|51161|1185
1617638100000|2021-04-05 15:55:00|51200|51177|51164|51105|51200|51187|51164|51082|3155
1617638400000|2021-04-05 16:00:00|51159|51112|51123|51072|51160|51112|51099|51022|1400
1617638700000|2021-04-05 16:05:00|51112|51074|51087|51046|51112|51078|51087|51018|2200
1617639000000|2021-04-05 16:10:00||51049||51056||51061||51049|100
1617639300000|2021-04-05 16:15:00|51071|51055|50992|50957|51071|51055|50992|50956|5624
1617639600000|2021-04-05 16:20:00|50988|50955|50970|50936|50997|50955|50948|50922|2900
1617639900000|2021-04-05 16:25:00|50997|50944|51080|51012|51080|51021|50996|50944|1300
1617640200000|2021-04-05 16:30:00|51079|51022|51094|51069|51101|51078|51029|51012|2127
1617640500000|2021-04-05 16:35:00|51125|51070|51129|51093|51149|51118|51119|51070|2800
1617640800000|2021-04-05 16:40:00|51121|51085|51107|51066|51121|51095|51106|51044|900
1617641100000|2021-04-05 16:45:00|51106|51067|51077|51043|51149|51091|51077|51040|1316
1617641400000|2021-04-05 16:50:00|51075|51044|51051|51027|51077|51044|51047|51025|2000
1617641700000|2021-04-05 16:55:00|51038|51026|51035|50996|51052|51026|51004|50978|2042
1617642000000|2021-04-05 17:00:00|51033|50984|51025|50984|51033|51005|51025|50965|1554
1617642300000|2021-04-05 17:05:00|51024|51009|51054|51017|51071|51037|51022|50993|1500
1617642600000|2021-04-05 17:10:00|51053|51019|50997|50963|51053|51020|50997|50961|1477
1617642900000|2021-04-05 17:15:00|50996|50964|50952|50892|50997|50964|50915|50892|1600
1617643200000|2021-04-05 17:20:00|50948|50896|50964|50924|50969|50927|50925|50892|1904
1617643500000|2021-04-05 17:25:00|50960|50925|51004|50956|51004|50956|50936|50906|3055
1617643800000|2021-04-05 17:30:00|51012|50957|50967|50927|51029|50959|50956|50910|1600
1617644100000|2021-04-05 17:35:00|50981|50928|50986|50947|51026|50963|50976|50927|700
1617644400000|2021-04-05 17:40:00|50985|50948|51062|51002|51072|51002|50985|50948|402
1617644700000|2021-04-05 17:45:00|51038|51003|51058|51022|51087|51047|51038|50991|1290
1617645000000|2021-04-05 17:50:00|51052|51024|51058|51015|51073|51024|51034|51010|2117
1617645300000|2021-04-05 17:55:00|51087|51022|51072|51035|51094|51041|51046|51015|2200
1617645600000|2021-04-05 18:00:00|51066|51034|51000|50954|51066|51034|50992|50953|2500
1617645900000|2021-04-05 18:05:00|51031|50961|51045|51010|51045|51010|51015|50954|1362
1617646200000|2021-04-05 18:10:00|51044|51011|51009|50959|51056|51019|51009|50958|1465
1617646500000|2021-04-05 18:15:00|51008|50974|51027|50981|51046|50994|51004|50959|1200
1617646800000|2021-04-05 18:20:00|51016|50983|51007|50965|51027|50991|50987|50932|1300
1617647100000|2021-04-05 18:25:00|51008|50975|51014|50974|51032|50990|50990|50950|1100
1617647400000|2021-04-05 18:30:00|51013|50976|51005|50972|51044|51002|51005|50967|2125
1617647700000|2021-04-05 18:35:00|51004|50952|51068|51019|51084|51059|50977|50946|16819
1617648000000|2021-04-05 18:40:00|51067|51020|51027|50996|51068|51025|51027|50978|4000
1617648300000|2021-04-05 18:45:00|51030|50992|50990|50971|51031|50992|50989|50968|1500
1617648600000|2021-04-05 18:50:00|50980|50968|50878|50817|50980|50968|50877|50817|1700
1617648900000|2021-04-05 18:55:00|50876|50818|50911|50873|50975|50937|50870|50818|2400
1617649200000|2021-04-05 19:00:00|50908|50874|50906|50880|50927|50880|50870|50809|3227
1617649500000|2021-04-05 19:05:00|50927|50893|50927|50895|50960|50902|50917|50854|1177
1617649800000|2021-04-05 19:10:00|50952|50896|50904|50865|50967|50908|50889|50858|1400
1617650100000|2021-04-05 19:15:00|50898|50866|50920|50882|50943|50889|50895|50865|1100
1617650400000|2021-04-05 19:20:00|50927|50862|50889|50851|50927|50869|50863|50824|4407
1617650700000|2021-04-05 19:25:00|50884|50855|50886|50845|50904|50880|50872|50821|1124
1617651000000|2021-04-05 19:30:00|50879|50836|50922|50875|50980|50962|50874|50824|5166
1617651300000|2021-04-05 19:35:00|50925|50880|50965|50934|50976|50937|50925|50880|3379
1617651600000|2021-04-05 19:40:00|50962|50933|50957|50936|51009|50968|50940|50925|5735
1617651900000|2021-04-05 19:45:00|50956|50934|50990|50962|51031|51003|50956|50934|9157
1617652200000|2021-04-05 19:50:00|50987|50971|50864|50820|51062|50971|50829|50793|33251
1617652500000|2021-04-05 19:55:00|50856|50821|50911|50864|50960|50923|50855|50821|38106
1617715800000|2021-04-06 13:30:00|51905|50462|51029|50778|51905|50850|50849|50462|4689
1617716100000|2021-04-06 13:35:00|51089|50779|50885|50681|51089|50800|50746|50624|1546
1617716400000|2021-04-06 13:40:00|50882|50682|50886|50740|50961|50740|50778|50605|300
1617716700000|2021-04-06 13:45:00|50857|50741|50750|50641|50857|50755|50715|50630|2100
1617717000000|2021-04-06 13:50:00|50751|50642|50817|50761|50820|50761|50741|50642|1144
1617717300000|2021-04-06 13:55:00|50820|50773|50862|50784|50914|50809|50820|50770|1493
1617717600000|2021-04-06 14:00:00|50868|50803|50878|50824|50959|50871|50851|50759|954
1617717900000|2021-04-06 14:05:00|50902|50835|50936|50887|50938|50894|50880|50835|700
1617718200000|2021-04-06 14:10:00|50962|50888|50883|50806|51030|50928|50883|50806|1396
1617718500000|2021-04-06 14:15:00|50874|50782|50936|50864|50966|50864|50871|50782|900
1617718800000|2021-04-06 14:20:00|50908|50865|50917|50856|50967|50898|50872|50844|2102
1617719100000|2021-04-06 14:25:00|50924|50858|50921|50841|50952|50921|50873|50795|1915
1617719400000|2021-04-06 14:30:00|50920|50865|50989|50942|50993|50942|50891|50827|1044
1617719700000|2021-04-06 14:35:00|50993|50960|50839|50782|50993|50960|50839|50781|2706
1617720000000|2021-04-06 14:40:00|50830|50783|50754|50717|50833|50784|50753|50717|2311
1617720300000|2021-04-06 14:45:00|50769|50718|50778|50729|50829|50772|50769|50718|1100
1617720600000|2021-04-06 14:50:00|50775|50728|50839|50776|50862|50776|50755|50728|400
1617720900000|2021-04-06 14:55:00|50837|50780|50827|50764|50869|50820|50786|50735|799
1617721200000|2021-04-06 15:00:00|50848|50785|50827|50768|50848|50793|50794|50743|700
1617721500000|2021-04-06 15:05:00|50822|50791|50898|50853|50898|50853|50815|50791|3425
1617721800000|2021-04-06 15:10:00|50870|50872|51011|50961|51055|50974|50870|50853|2204
1617722100000|2021-04-06 15:15:00|51000|50962|50978|50931|51055|50990|50945|50915|2200
1617722400000|2021-04-06 15:20:00|50966|50921|51025|50990|51025|50990|50940|50890|3133
1617722700000|2021-04-06 15:25:00|51024|50999|51063|51016|51064|51020|51010|50944|1900
1617723000000|2021-04-06 15:30:00|51051|51019|51120|51071|51145|51071|51012|50973|1700
1617723300000|2021-04-06 15:35:00|51117|51072|51091|51044|51117|51072|51070|51002|1100
1617723600000|2021-04-06 15:40:00|51097|51045|51094|51046|51111|51070|51062|51027|700
1617723900000|2021-04-06 15:45:00|51093|51049|51089|51032|51116|51076|51075|51005|500
1617724200000|2021-04-06 15:50:00|51086|51033|51016|50975|51086|51034|51016|50975|8257
1617724500000|2021-04-06 15:55:00|51042|50991|51126|51090|51130|51098|51038|50991|1506
1617724800000|2021-04-06 16:00:00|51127|51099|51176|51143|51200|51166|51127|51099|800
1617725100000|2021-04-06 16:05:00|51175|51119|51190|51141|51195|51159|51175|51119|1401
1617725400000|2021-04-06 16:10:00|51171|51143|51221|51178|51263|51200|51168|51141|2544
1617725700000|2021-04-06 16:15:00|51219|51180|51178|51139|51296|51226|51178|51131|4080
1617726000000|2021-04-06 16:20:00|51192|51140|51210|51157|51254|51198|51172|51139|2255
1617726300000|2021-04-06 16:25:00|51226|51176|51267|51198|51269|51213|51181|51157|1100
1617726600000|2021-04-06 16:30:00|51247|51199|51212|51179|51247|51200|51201|51136|3649
1617726900000|2021-04-06 16:35:00|51218|51168|51224|51178|51253|51181|51173|51132|600
1617727200000|2021-04-06 16:40:00|51225|51183|51207|51159|51256|51195|51207|51141|3882
1617727500000|2021-04-06 16:45:00|51210|51160|51220|51179|51250|51194|51210|51159|800
1617727800000|2021-04-06 16:50:00|51235|51189|51244|51190|51247|51204|51193|51152|1800
1617728100000|2021-04-06 16:55:00|51242|51189|51274|51219|51274|51243|51201|51143|1753
1617728400000|2021-04-06 17:00:00|51261|51225|51286|51239|51314|51248|51246|51210|900
1617728700000|2021-04-06 17:05:00|51315|51244|51404|51364|51438|51364|51285|51239|1112
1617729000000|2021-04-06 17:10:00|51403|51356|51487|51452|51504|51452|51392|51333|1225
1617729300000|2021-04-06 17:15:00|51486|51441|51537|51493|51537|51494|51479|51433|2592
1617729600000|2021-04-06 17:20:00|51527|51494|51562|51518|51599|51542|51518|51491|1293
1617729900000|2021-04-06 17:25:00|51560|51525|51628|51554|51628|51554|51524|51491|1000
1617730200000|2021-04-06 17:30:00|51595|51551|51583|51552|51628|51565|51565|51547|500
1617730500000|2021-04-06 17:35:00|51582|51574|51544|51512|51625|51575|51544|51494|2032
1617730800000|2021-04-06 17:40:00|51543|51506|51581|51557|51631|51586|51543|51504|3149
1617731100000|2021-04-06 17:45:00|51594|51558|51586|51546|51600|51577|51552|51506|13703
1617731400000|2021-04-06 17:50:00|51583|51548|51599|51546|51599|51556|51553|51512|2562
1617731700000|2021-04-06 17:55:00|51585|51551|51572|51540|51600|51572|51568|51540|1169
1617732000000|2021-04-06 18:00:00|51568|51543|51610|51573|51624|51573|51551|51523|6082
1617732300000|2021-04-06 18:05:00|51609|51574|51658|51630|51666|51630|51583|51559|2546
1617732600000|2021-04-06 18:10:00|51650|51629|51699|51651|51734|51651|51634|51606|803
1617732900000|2021-04-06 18:15:00|51685|51645|51670|51628|51699|51651|51656|51628|1350
1617733200000|2021-04-06 18:20:00|51668|51630|51561|51513|51668|51630|51523|51500|3528
1617733500000|2021-04-06 18:25:00|51560|51500|51606|51581|51643|51587|51543|51500|300
1617733800000|2021-04-06 18:30:00|51605|51574|51664|51586|51664|51593|51604|51569|795
1617734100000|2021-04-06 18:35:00|51657|51587|51669|51597|51669|51614|51607|51571|888
1617734400000|2021-04-06 18:40:00|51641|51598|51713|51649|51718|51649|51636|51598|1666
1617734700000|2021-04-06 18:45:00|51712|51650|51637|51600|51718|51661|51595|51547|3025
1617735000000|2021-04-06 18:50:00|51632|51576|51596|51573|51664|51576|51596|51565|400
1617735300000|2021-04-06 18:55:00|51585|51565|51585|51544|51638|51573|51560|51507|1524
1617735600000|2021-04-06 19:00:00|51584|51546|51520|51488|51594|51560|51505|51488|11165
1617735900000|2021-04-06 19:05:00|51518|51490|51588|51566|51620|51575|51518|51490|1810
1617736200000|2021-04-06 19:10:00|51583|51571|51594|51555|51609|51571|51564|51550|3000
1617736500000|2021-04-06 19:15:00|51609|51563|51522|51492|51609|51572|51522|51488|3300
1617736800000|2021-04-06 19:20:00|51510|51491|51516|51487|51522|51499|51484|51452|2779
1617737100000|2021-04-06 19:25:00|51505|51468|51519|51485|51541|51515|51477|51429|1437
1617737400000|2021-04-06 19:30:00|51546|51497|51493|51449|51547|51513|51462|51416|2544
1617737700000|2021-04-06 19:35:00|51496|51450|51457|51422|51509|51478|51442|51420|11014
1617738000000|2021-04-06 19:40:00|51453|51423|51471|51444|51509|51476|51453|51422|3773
1617738300000|2021-04-06 19:45:00|51470|51445|51508|51458|51509|51476|51446|51422|4464
1617738600000|2021-04-06 19:50:00|51500|51454|51525|51468|51550|51503|51480|51434|14169
1617738900000|2021-04-06 19:55:00|51505|51470|51427|51392|51525|51488|51404|51370|30454
1617802200000|2021-04-07 13:30:00|51688|51395|51393|51281|51688|51416|51393|51200|4652
1617802500000|2021-04-07 13:35:00|51392|51288|51363|51249|51429|51289|51272|51114|1894
1617802800000|2021-04-07 13:40:00|51362|51248|51381|51257|51381|51257|51249|51210|886
1617803100000|2021-04-07 13:45:00|51377|51258|51382|51263|51489|51367|51361|51258|1500
1617803400000|2021-04-07 13:50:00|51381|51210|51272|51175|51381|51210|51227|51126|1010
1617803700000|2021-04-07 13:55:00|51271|51176|51153|51067|51286|51191|51152|51065|1300
1617804000000|2021-04-07 14:00:00|51152|51069|51138|51082|51244|51142|51138|51069|1200
1617804300000|2021-04-07 14:05:00|51158|51083|51195|51075|51257|51167|51158|51039|3422
1617804600000|2021-04-07 14:10:00|51194|51076|51194|51121|51194|51137|51194|51041|300
1617804900000|2021-04-07 14:15:00|51193|51119|51126|51039|51193|51122|51126|51039|600
1617805200000|2021-04-07 14:20:00|51125|51015|51128|51079|51154|51079|51075|50998|805
1617805500000|2021-04-07 14:25:00|51127|51056|51100|51058|51127|51079|51100|51029|200
1617805800000|2021-04-07 14:30:00|51099|51029|51079|50987|51106|51048|51014|50929|3132
1617806100000|2021-04-07 14:35:00|51106|50988|51213|51112|51242|51112|51106|50988|1090
1617806400000|2021-04-07 14:40:00|51194|51110|51119|51090|51224|51154|51119|51076|1200
1617806700000|2021-04-07 14:45:00|51118|51091|51193|51102|51213|51132|51118|51091|3647
1617807000000|2021-04-07 14:50:00|51202|51132|51232|51188|51256|51196|51202|51113|582
1617807300000|2021-04-07 14:55:00|51219|51159|51145|51110|51238|51173|51145|51076|500
1617807600000|2021-04-07 15:00:00|51138|51100|51165|51129|51196|51129|51060|51020|4900
1617807900000|2021-04-07 15:05:00|51187|51137|51153|51102|51218|51156|51152|51100|200
1617808200000|2021-04-07 15:10:00|51152|51103|51150|51122|51152|51129|51101|51053|1008
1617808500000|2021-04-07 15:15:00|51168|51111|51128|51068|51168|51132|51127|51031|200
1617808800000|2021-04-07 15:20:00|51127|51070|51146|51103|51168|51125|51126|51070|1398
1617809100000|2021-04-07 15:25:00|51168|51102|51168|51135|51168|51135|51168|51102|500
1617809400000|2021-04-07 15:30:00|51167|51136|51252|51182|51252|51183|51158|51088|1250
1617809700000|2021-04-07 15:35:00|51229|51183|51199|51164|51241|51196|51173|51132|900
1617810000000|2021-04-07 15:40:00|51184|51168|51137|51098|51191|51169|51128|51088|904
1617810300000|2021-04-07 15:45:00|51162|51106|51211|51163|51277|51193|51162|51106|600
1617810600000|2021-04-07 15:50:00|51210|51162|51211|51147|51276|51174|51182|51117|500
1617810900000|2021-04-07 15:55:00|51210|51136|51212|51153|51212|51163|51181|51131|2399
1617811200000|2021-04-07 16:00:00|51210|51164|51319|51268|51321|51268|51207|51154|2653
1617811500000|2021-04-07 16:05:00|51318|51269|51338|51303|51350|51303|51315|51263|1650
1617811800000|2021-04-07 16:10:00|51353|51305|51385|51350|51385|51361|51345|51303|1200
1617812100000|2021-04-07 16:15:00|51384|51349|51375|51330|51385|51350|51346|51292|1833
1617812400000|2021-04-07 16:20:00|51365|51341|51377|51347|51377|51349|51360|51309|500
1617812700000|2021-04-07 16:25:00|51369|51335|51307|51247|51369|51358|51307|51222|1500
1617813000000|2021-04-07 16:30:00|51320|51248|51323|51277|51361|51308|51286|51221|1913
1617813300000|2021-04-07 16:35:00|51324|51249|51377|51335|51404|51335|51307|51249|600
1617813600000|2021-04-07 16:40:00|51400|51336|51376|51338|51449|51391|51376|51334|6571
1617813900000|2021-04-07 16:45:00|51375|51340|51352|51299|51388|51359|51352|51274|3000
1617814200000|2021-04-07 16:50:00|51355|51300|51384|51365|51398|51367|51355|51300|1227
1617814500000|2021-04-07 16:55:00|51398|51374|51416|51387|51446|51398|51397|51374|4800
1617814800000|2021-04-07 17:00:00|51415|51362|51388|51357|51430|51385|51377|51342|800
1617815100000|2021-04-07 17:05:00|51377|51358|51303|51263|51426|51359|51303|51239|602
1617815400000|2021-04-07 17:10:00|51302|51264|51334|51290|51353|51315|51292|51235|1400
1617815700000|2021-04-07 17:15:00|51352|51304|51341|51306|51370|51306|51332|51286|200
1617816000000|2021-04-07 17:20:00|51340|51313|51332|51299|51351|51317|51318|51286|700
1617816300000|2021-04-07 17:25:00|51351|51301|51383|51347|51383|51353|51351|51301|100
1617816600000|2021-04-07 17:30:00|51382|51336|51407|51366|51408|51377|51358|51322|1456
1617816900000|2021-04-07 17:35:00|51403|51367|51339|51285|51403|51380|51339|51273|2200
1617817200000|2021-04-07 17:40:00|51338|51286|51392|51339|51426|51363|51338|51286|2896
1617817500000|2021-04-07 17:45:00|51385|51340|51436|51384|51448|51384|51382|51340|1100
1617817800000|2021-04-07 17:50:00|51417|51387|51395|51362|51436|51419|51395|51360|2100
1617818100000|2021-04-07 17:55:00|51394|51374|51406|51362|51452|51401|51385|51329|998
1617818400000|2021-04-07 18:00:00|51405|51337|51391|51338|51482|51371|51391|51337|607
1617818700000|2021-04-07 18:05:00|51390|51337|51337|51294|51390|51339|51337|51287|200
1617819000000|2021-04-07 18:10:00|51335|51299|51386|51348|51402|51350|51335|51299|1100
1617819300000|2021-04-07 18:15:00|51384|51347|51443|51355|51443|51369|51381|51331|410
1617819600000|2021-04-07 18:20:00|51396|51331|51396|51340|51422|51355|51311|51278|1466
1617819900000|2021-04-07 18:25:00|51422|51350|51397|51356|51422|51363|51381|51340|400
1617820200000|2021-04-07 18:30:00|51414|51357|51422|51395|51465|51420|51409|51357|700
1617820500000|2021-04-07 18:35:00|51420|51399|51472|51385|51472|51402|51400|51342|700
1617820800000|2021-04-07 18:40:00|51437|51386|51427|51364|51448|51409|51404|51346|900
1617821100000|2021-04-07 18:45:00|51425|51365|51421|51388|51452|51400|51398|51365|900
1617821400000|2021-04-07 18:50:00|51430|51389|51443|51413|51477|51443|51430|51389|500
1617821700000|2021-04-07 18:55:00|51441|51404|51435|51389|51441|51407|51435|51366|300
1617822000000|2021-04-07 19:00:00|51434|51390|51433|51410|51469|51411|51414|51371|2442
1617822300000|2021-04-07 19:05:00|51432|51390|51362|51312|51432|51394|51362|51312|1500
1617822600000|2021-04-07 19:10:00|51361|51334|51352|51322|51374|51335|51329|51285|800
1617822900000|2021-04-07 19:15:00|51351|51297|51337|51303|51355|51313|51318|51272|400
1617823200000|2021-04-07 19:20:00|51346|51304|51317|51280|51357|51334|51315|51280|723
1617823500000|2021-04-07 19:25:00|51316|51275|51356|51329|51373|51339|51314|51275|1757
1617823800000|2021-04-07 19:30:00|51359|51327|51317|51289|51371|51329|51317|51273|1679
1617824100000|2021-04-07 19:35:00|51316|51290|51356|51309|51364|51316|51299|51273|1000
1617824400000|2021-04-07 19:40:00|51355|51301|51309|51280|51355|51319|51280|51259|1700
1617824700000|2021-04-07 19:45:00|51324|51281|51307|51277|51354|51312|51307|51274|3561
1617825000000|2021-04-07 19:50:00|51306|51274|51331|51272|51354|51306|51281|51241|6905
1617825300000|2021-04-07 19:55:00|51330|51277|51319|51262|51331|51293|51259|51236|5758
1617888600000|2021-04-08 13:30:00|51472|51261|51372|51281|51472|51327|51349|51260|1900
1617888900000|2021-04-08 13:35:00|51371|51282|51364|51291|51452|51366|51364|51261|2349
1617889200000|2021-04-08 13:40:00|51362|51260|51160|51063|51373|51271|51123|51038|1226
1617889500000|2021-04-08 13:45:00|51159|51066|51269|51179|51284|51199|51159|51063|1919
1617889800000|2021-04-08 13:50:00|51268|51181|51213|51081|51269|51210|51213|51053|400
1617890100000|2021-04-08 13:55:00|51212|51057|51077|51001|51212|51060|51077|51000|200
1617890400000|2021-04-08 14:00:00|51076|51011|50914|50827|51076|51023|50914|50826|5255
1617890700000|2021-04-08 14:05:00|50896|50826|50821|50737|50896|50835|50821|50737|700
1617891000000|2021-04-08 14:10:00|50833|50738|50855|50767|50870|50807|50785|50711|4174
1617891300000|2021-04-08 14:15:00|50842|50770|50873|50801|50945|50866|50842|50770|1300
1617891600000|2021-04-08 14:20:00|50887|50817|50888|50833|51009|50933|50853|50808|1150
1617891900000|2021-04-08 14:25:00|50887|50834|50950|50876|50962|50880|50887|50834|2500
1617892200000|2021-04-08 14:30:00|50949|50880|50946|50888|50949|50888|50946|50880|1000
1617892500000|2021-04-08 14:35:00|50979|50889|51102|51043|51127|51060|50971|50889|1127
1617892800000|2021-04-08 14:40:00|51100|51044|51073|51018|51113|51044|51052|50954|1217
1617893100000|2021-04-08 14:45:00|51072|51020|51035|50977|51072|51027|51035|50943|1200
1617893400000|2021-04-08 14:50:00|51050|50978|51098|51056|51127|51099|51050|50978|1693
1617893700000|2021-04-08 14:55:00|51097|51044|51007|50968|51097|51045|51007|50943|1000
1617894000000|2021-04-08 15:00:00|51011|50976|51109|51053|51127|51065|51011|50962|1592
1617894300000|2021-04-08 15:05:00|51108|51055|51079|51035|51109|51058|51075|51004|1085
1617894600000|2021-04-08 15:10:00|51105|51044|51050|51014|51109|51065|51019|50968|4386
1617894900000|2021-04-08 15:15:00|51049|51016|51050|51018|51050|51033|51049|51000|1009
1617895200000|2021-04-08 15:20:00|51049|51017|51017|50969|51049|51018|51012|50968|200
1617895500000|2021-04-08 15:25:00|51007|50968|50962|50924|51007|50968|50962|50894|300
1617895800000|2021-04-08 15:30:00|50967|50926|50993|50959|50993|50963|50958|50917|1402
1617896100000|2021-04-08 15:35:00|51012|50961|51009|50979|51024|50984|50994|50961|520
1617896400000|2021-04-08 15:40:00|51012|50981|50998|50981|51033|50994|50998|50979|1398
1617896700000|2021-04-08 15:45:00|51019|50982|51014|50975|51041|50994|50981|50953|800
1617897000000|2021-04-08 15:50:00|51015|50976|51046|51011|51050|51013|51008|50976|200
1617897300000|2021-04-08 15:55:00|51042|51003|51016|50960|51042|51003|51012|50953|504
1617897600000|2021-04-08 16:00:00|51015|50961|51032|50986|51050|51016|51012|50961|920
1617897900000|2021-04-08 16:05:00|51042|50987|51007|50985|51042|51010|51007|50985|300
1617898200000|2021-04-08 16:10:00|51003|50986|51050|51024|51050|51031|51003|50986|600
1617898500000|2021-04-08 16:15:00|51069|51025|51090|51055|51127|51068|51050|51024|2114
1617898800000|2021-04-08 16:20:00|51081|51036|51073|51029|51127|51036|51068|51028|0
1617899100000|2021-04-08 16:25:00|51077|51030|51022|50988|51096|51030|51014|50979|1101
1617899400000|2021-04-08 16:30:00|51024|51015|51109|51037|51118|51037|51024|51015|700
1617899700000|2021-04-08 16:35:00|51127|51038|51127|51110|51127|51110|51122|51037|652
1617900000000|2021-04-08 16:40:00|51126|51103|51107|51076|51127|51110|51104|51052|866
1617900300000|2021-04-08 16:45:00|51106|51072|51127|51085|51127|51085|51073|51038|601
1617900600000|2021-04-08 16:50:00|51119|51086|51127|51105|51127|51105|51107|51086|400
1617900900000|2021-04-08 16:55:00|51126|51112|51090|51055|51151|51119|51090|51049|2183
1617901200000|2021-04-08 17:00:00|51082|51030|51114|51077|51134|51077|51081|51030|200
1617901500000|2021-04-08 17:05:00|51116|51081|51113|51078|51137|51090|51098|51060|999
1617901800000|2021-04-08 17:10:00|51137|51080|51079|51042|51137|51095|51065|51028|897
1617902100000|2021-04-08 17:15:00|51078|51043|51129|51083|51129|51086|51076|51043|2380
1617902400000|2021-04-08 17:20:00|51127|51094|51155|51110|51163|51124|51125|51094|1920
1617902700000|2021-04-08 17:25:00|51164|51114|51188|51152|51188|51152|51163|51114|2201
1617903000000|2021-04-08 17:30:00|51198|51153|51171|51112|51219|51188|51168|51096|2400
1617903300000|2021-04-08 17:35:00|51170|51119|51164|51119|51189|51141|51164|51112|1742
1617903600000|2021-04-08 17:40:00|51163|51120|51130|51090|51179|51160|51130|51090|2977
1617903900000|2021-04-08 17:45:00|51123|51092|50992|50936|51130|51092|50992|50936|2492
1617904200000|2021-04-08 17:50:00|50994|50937|51035|50987|51104|51031|50994|50937|2602
1617904500000|2021-04-08 17:55:00|51032|50988|51022|50969|51072|51000|51020|50968|1757
1617904800000|2021-04-08 18:00:00|51023|50988|50991|50949|51063|51010|50991|50930|400
1617905100000|2021-04-08 18:05:00|50997|50945|50968|50925|51016|50960|50960|50911|300
1617905400000|2021-04-08 18:10:00|50967|50929|50941|50907|50968|50943|50941|50876|700
1617905700000|2021-04-08 18:15:00|50942|50909|50918|50886|50942|50913|50918|50846|900
1617906000000|2021-04-08 18:20:00|50913|50863|50875|50840|50918|50873|50860|50814|400
1617906300000|2021-04-08 18:25:00|50874|50838|50902|50869|50925|50870|50835|50800|809
1617906600000|2021-04-08 18:30:00|50894|50849|50879|50843|50906|50864|50877|50828|1208
1617906900000|2021-04-08 18:35:00|50880|50844|50890|50851|50910|50868|50875|50818|600
1617907200000|2021-04-08 18:40:00|50888|50852|50890|50821|50900|50852|50868|50802|1800
1617907500000|2021-04-08 18:45:00|50873|50822|50815|50775|50875|50823|50781|50747|3709
1617907800000|2021-04-08 18:50:00|50814|50776|50847|50798|50872|50822|50799|50767|919
1617908100000|2021-04-08 18:55:00|50851|50800|50875|50830|50922|50862|50840|50800|1103
1617908400000|2021-04-08 19:00:00|50885|50833|50857|50792|50911|50851|50856|50783|554
1617908700000|2021-04-08 19:05:00|50856|50796|50805|50780|50856|50798|50805|50768|1127
1617909000000|2021-04-08 19:10:00|50824|50782|50799|50774|50824|50798|50798|50758|1100
1617909300000|2021-04-08 19:15:00|50823|50789|50812|50778|50849|50803|50798|50778|500
1617909600000|2021-04-08 19:20:00|50801|50783|50784|50762|50826|50788|50784|50753|1676
1617909900000|2021-04-08 19:25:00|50801|50767|50788|50764|50829|50804|50786|50750|2024
1617910200000|2021-04-08 19:30:00|50789|50777|50810|50791|50848|50809|50789|50777|2100
1617910500000|2021-04-08 19:35:00|50829|50793|50827|50802|50851|50823|50822|50791|1800
1617910800000|2021-04-08 19:40:00|50823|50813|50790|50772|50832|50813|50790|50772|2200
1617911100000|2021-04-08 19:45:00|50785|50781|50834|50797|50873|50819|50785|50779|3100
1617911400000|2021-04-08 19:50:00|50822|50785|50880|50857|50892|50863|50822|50785|2608
1617911700000|2021-04-08 19:55:00|50879|50862|50850|50808|50881|50862|50825|50805|6793
1617975000000|2021-04-09 13:30:00|51137|50071|51109|50980|51137|51004|50948|50071|6322
1617975300000|2021-04-09 13:35:00|51099|50996|51077|50989|51109|51039|51012|50904|833
1617975600000|2021-04-09 13:40:00|51075|50990|51189|51116|51235|51128|51073|50989|2340
1617975900000|2021-04-09 13:45:00|51155|51118|51061|50988|51155|51122|51060|50988|1933
1617976200000|2021-04-09 13:50:00|51041|50993|50935|50836|51056|50995|50935|50793|915
1617976500000|2021-04-09 13:55:00|50918|50799|50777|50702|50918|50853|50772|50638|1640
1617976800000|2021-04-09 14:00:00|50776|50700|50943|50862|50979|50905|50756|50616|2153
1617977100000|2021-04-09 14:05:00|50922|50828|51019|50907|51078|50968|50856|50763|1896
1617977400000|2021-04-09 14:10:00|51018|50914|50842|50786|51019|50926|50841|50710|900
1617977700000|2021-04-09 14:15:00|50841|50787|50724|50656|50841|50787|50710|50635|800
1617978000000|2021-04-09 14:20:00|50719|50658|50802|50740|50818|50753|50704|50655|1900
1617978300000|2021-04-09 14:25:00|50813|50753|50972|50915|50986|50928|50813|50753|805
1617978600000|2021-04-09 14:30:00|50974|50916|51095|51026|51095|51027|50974|50916|2583
1617978900000|2021-04-09 14:35:00|51082|51028|50975|50890|51082|51030|50975|50890|3105
1617979200000|2021-04-09 14:40:00|50976|50909|50961|50922|50976|50937|50953|50891|1115
1617979500000|2021-04-09 14:45:00|50953|50948|51047|50999|51074|51039|50951|50922|2568
1617979800000|2021-04-09 14:50:00|51062|51011|51082|51054|51082|51054|51062|51011|835
1617980100000|2021-04-09 14:55:00|51067|51037|51090|51039|51090|51053|51067|51037|700
1617980400000|2021-04-09 15:00:00|51098|51040|51170|51124|51170|51124|51071|51037|2351
1617980700000|2021-04-09 15:05:00|51164|51125|51157|51127|51170|51155|51157|51124|1100
1617981000000|2021-04-09 15:10:00|||||||||400
1617981300000|2021-04-09 15:15:00|51156|51135|51137|51071|51185|51142|51136|51070|1300
1617981600000|2021-04-09 15:20:00|51136|51085|51018|50975|51136|51109|50994|50973|1417
1617981900000|2021-04-09 15:25:00|51009|50954|50971|50928|51019|50965|50961|50915|1233
1617982200000|2021-04-09 15:30:00|50974|50939|50986|50959|51039|50980|50956|50913|1351
1617982500000|2021-04-09 15:35:00|50994|50960|50991|50960|51019|50960|50987|50959|0
1617982800000|2021-04-09 15:40:00|50990|50968|51066|51012|51066|51014|50988|50960|1163
1617983100000|2021-04-09 15:45:00|51054|51013|51043|50990|51069|51028|51028|50986|1322
1617983400000|2021-04-09 15:50:00|51042|50991|51062|51022|51074|51037|51039|50991|300
1617983700000|2021-04-09 15:55:00|51074|51025|51100|51010|51101|51048|51016|50981|1959
1617984000000|2021-04-09 16:00:00|51099|51011|51131|51069|51131|51095|51098|51011|600
1617984300000|2021-04-09 16:05:00|51130|51071|51108|51078|51131|51089|51096|51043|1104
1617984600000|2021-04-09 16:10:00|51104|51091|51229|51173|51271|51173|51104|51078|1500
1617984900000|2021-04-09 16:15:00|51243|51181|51225|51177|51244|51207|51186|51131|2095
1617985200000|2021-04-09 16:20:00|51223|51178|51223|51172|51223|51178|51223|51171|100
1617985500000|2021-04-09 16:25:00|51222|51173|51230|51174|51230|51174|51222|51172|600
1617985800000|2021-04-09 16:30:00|51236|51173|51370|51311|51373|51327|51236|51173|1600
1617986100000|2021-04-09 16:35:00|51381|51324|51385|51341|51406|51374|51381|51311|934
1617986400000|2021-04-09 16:40:00|51369|51340|51332|51294|51369|51343|51316|51271|1395
1617986700000|2021-04-09 16:45:00|51326|51292|51390|51332|51410|51335|51321|51292|761
1617987000000|2021-04-09 16:50:00|51409|51336|51365|51336|51409|51341|51365|51332|200
1617987300000|2021-04-09 16:55:00|51351|51332|51454|51384|51455|51385|51344|51307|1200
1617987600000|2021-04-09 17:00:00|51453|51385|51408|51382|51454|51385|51384|51362|1300
1617987900000|2021-04-09 17:05:00|51407|51383|51410|51362|51421|51402|51393|51362|2319
1617988200000|2021-04-09 17:10:00|51409|51364|51423|51385|51433|51405|51394|51362|2400
1617988500000|2021-04-09 17:15:00|51422|51386|51427|51401|51434|51408|51404|51386|1995
1617988800000|2021-04-09 17:20:00|51426|51393|51382|51338|51426|51401|51382|51336|600
1617989100000|2021-04-09 17:25:00|51375|51339|51428|51392|51428|51404|51375|51339|1287
1617989400000|2021-04-09 17:30:00|51427|51359|51419|51382|51438|51401|51401|51323|1488
1617989700000|2021-04-09 17:35:00|51410|51383|51433|51386|51433|51388|51381|51342|600
1617990000000|2021-04-09 17:40:00|51432|51387|51433|51398|51448|51418|51422|51386|3400
1617990300000|2021-04-09 17:45:00|51432|51397|51452|51410|51452|51410|51407|51371|900
1617990600000|2021-04-09 17:50:00|51447|51406|51430|51378|51447|51406|51429|51369|500
1617990900000|2021-04-09 17:55:00|51428|51379|51421|51378|51428|51379|51412|51378|1000
1617991200000|2021-04-09 18:00:00|51420|51379|51425|51382|51440|51408|51403|51374|1606
1617991500000|2021-04-09 18:05:00|51424|51386|51398|51371|51425|51395|51378|51341|1400
1617991800000|2021-04-09 18:10:00|51401|51380|51429|51377|51433|51393|51397|51371|711
1617992100000|2021-04-09 18:15:00|51416|51383|51421|51385|51429|51386|51412|51371|1300
1617992400000|2021-04-09 18:20:00|51417|51383|51421|51370|51421|51401|51401|51360|1496
1617992700000|2021-04-09 18:25:00|51420|51374|51421|51390|51421|51390|51420|51374|500
1617993000000|2021-04-09 18:30:00|51429|51411|51424|51371|51429|51416|51401|51359|3100
1617993300000|2021-04-09 18:35:00|51415|51375|51416|51383|51424|51384|51415|51374|700
1617993600000|2021-04-09 18:40:00|51424|51384|51402|51384|51424|51397|51399|51384|5300
1617993900000|2021-04-09 18:45:00|51407|51385|51500|51463|51538|51499|51401|51378|6269
1617994200000|2021-04-09 18:50:00|51499|51464|51459|51434|51499|51467|51459|51434|4475
1617994500000|2021-04-09 18:55:00|51458|51416|51385|51331|51459|51416|51376|51331|1400
1617994800000|2021-04-09 19:00:00|51384|51304|51342|51313|51384|51326|51326|51292|2428
1617995100000|2021-04-09 19:05:00|51367|51327|51365|51340|51379|51340|51344|51327|800
1617995400000|2021-04-09 19:10:00|51364|51341|51389|51349|51394|51375|51362|51341|1364
1617995700000|2021-04-09 19:15:00|51394|51360|51433|51400|51457|51438|51394|51360|5068
1617996000000|2021-04-09 19:20:00|51449|51401|51433|51401|51474|51439|51423|51385|1700
1617996300000|2021-04-09 19:25:00|51446|51402|51473|51449|51473|51449|51410|51378|4900
1617996600000|2021-04-09 19:30:00|51472|51447|51468|51437|51481|51453|51433|51409|6169
1617996900000|2021-04-09 19:35:00|51488|51439|51478|51457|51498|51457|51459|51426|3916
1617997200000|2021-04-09 19:40:00|51480|51462|51559|51526|51587|51554|51477|51448|4616
1617997500000|2021-04-09 19:45:00|51558|51527|51679|51595|51686|51629|51552|51526|7394
1617997800000|2021-04-09 19:50:00|51706|51645|51725|51690|51894|51711|51635|51593|15436
1617998100000|2021-04-09 19:55:00|51744|51691|51672|51632|51750|51713|51638|51610|19891
1618234200000|2021-04-12 13:30:00|52089|51658|51761|51660|52089|51798|51735|51600|17422
1618234500000|2021-04-12 13:35:00|51760|51653|51607|51423|51760|51660|51471|51277|3242
1618234800000|2021-04-12 13:40:00|51612|51424|51549|51457|51612|51458|51549|51401|1408
1618235100000|2021-04-12 13:45:00|51548|51453|51734|51613|51734|51617|51466|51400|8053
1618235400000|2021-04-12 13:50:00|51754|51614|51864|51760|51864|51760|51725|51614|4666
1618235700000|2021-04-12 13:55:00|51879|51761|51968|51891|51968|51891|51878|51760|1510
1618236000000|2021-04-12 14:00:00|51967|51892|51847|51756|51976|51892|51794|51700|2014
1618236300000|2021-04-12 14:05:00|51894|51757|51812|51764|51920|51824|51812|51756|4111
1618236600000|2021-04-12 14:10:00|51800|51765|51836|51793|51861|51815|51800|51764|2759
1618236900000|2021-04-12 14:15:00|51835|51795|51698|51642|51835|51795|51698|51627|1300
1618237200000|2021-04-12 14:20:00|51697|51605|51653|51578|51697|51638|51653|51551|900
1618237500000|2021-04-12 14:25:00|51642|51579|51661|51607|51740|51672|51642|51579|2600
1618237800000|2021-04-12 14:30:00|51654|51582|51700|51602|51783|51705|51647|51582|2200
1618238100000|2021-04-12 14:35:00|51699|51603|51710|51650|51752|51695|51668|51588|2109
1618238400000|2021-04-12 14:40:00|51685|51621|51680|51629|51719|51672|51645|51579|2300
1618238700000|2021-04-12 14:45:00|51677|51630|51743|51695|51743|51695|51676|51622|7991
1618239000000|2021-04-12 14:50:00|51749|51705|51782|51750|51831|51795|51743|51705|10205
1618239300000|2021-04-12 14:55:00|51779|51713|51608|51545|51787|51739|51608|51545|14735
1618239600000|2021-04-12 15:00:00|51607|51532|51605|51571|51659|51605|51549|51490|15241
1618239900000|2021-04-12 15:05:00|51661|51572|51620|51571|51690|51636|51600|51564|6649
1618240200000|2021-04-12 15:10:00|51619|51572|51604|51580|51688|51596|51600|51564|5000
1618240500000|2021-04-12 15:15:00|51616|51585|51605|51580|51641|51602|51604|51579|4400
1618240800000|2021-04-12 15:20:00|51616|51587|51780|51752|51780|51753|51605|51580|16527
1618241100000|2021-04-12 15:25:00|51779|51753|51754|51712|51793|51758|51752|51701|1252
1618241400000|2021-04-12 15:30:00|51745|51688|51680|51632|51745|51712|51679|51617|1890
1618241700000|2021-04-12 15:35:00|51693|51617|51715|51656|51740|51687|51693|51617|1635
1618242000000|2021-04-12 15:40:00|51710|51671|51677|51649|51713|51677|51631|51584|3404
1618242300000|2021-04-12 15:45:00|51679|51650|51669|51644|51679|51654|51664|51633|1706
1618242600000|2021-04-12 15:50:00|51670|51656|51758|51747|51770|51747|51670|51645|3255
1618242900000|2021-04-12 15:55:00|51780|51748|51780|51750|51780|51751|51758|51728|700
1618243200000|2021-04-12 16:00:00|51779|51752|51846|51814|51846|51814|51765|51743|1500
1618243500000|2021-04-12 16:05:00|51844|51816|51894|51844|51894|51844|51836|51816|800
1618243800000|2021-04-12 16:10:00|51884|51851|51892|51842|51916|51872|51880|51831|957
1618244100000|2021-04-12 16:15:00|51889|51851|51899|51863|51923|51884|51873|51842|2745
1618244400000|2021-04-12 16:20:00|51895|51864|51923|51907|51940|51907|51879|51863|3638
1618244700000|2021-04-12 16:25:00|51921|51906|51872|51835|51921|51906|51809|51784|2831
1618245000000|2021-04-12 16:30:00|51864|51813|51860|51806|51884|51839|51828|51797|3096
1618245300000|2021-04-12 16:35:00|51850|51807|51906|51865|51932|51892|51844|51807|2198
1618245600000|2021-04-12 16:40:00|51905|51870|51929|51902|51947|51911|51905|51870|1400
1618245900000|2021-04-12 16:45:00|51922|51905|51919|51897|51959|51923|51913|51897|1400
1618246200000|2021-04-12 16:50:00|51918|51898|51861|51831|51941|51901|51854|51809|600
1618246500000|2021-04-12 16:55:00|51857|51832|51779|51722|51857|51832|51774|51722|1505
1618246800000|2021-04-12 17:00:00|51778|51723|51696|51617|51778|51724|51696|51617|700
1618247100000|2021-04-12 17:05:00|51678|51656|51744|51677|51744|51685|51673|51615|2020
1618247400000|2021-04-12 17:10:00|51753|51678|51747|51711|51759|51713|51727|51678|500
1618247700000|2021-04-12 17:15:00|51746|51720|51692|51662|51746|51720|51682|51657|600
1618248000000|2021-04-12 17:20:00|51706|51663|51691|51635|51736|51692|51677|51634|4812
1618248300000|2021-04-12 17:25:00|51706|51655|51718|51684|51777|51720|51706|51655|600
1618248600000|2021-04-12 17:30:00|51709|51693|51813|51771|51834|51771|51709|51682|1000
1618248900000|2021-04-12 17:35:00|51828|51791|51804|51755|51828|51798|51768|51725|1210
1618249200000|2021-04-12 17:40:00|51796|51760|51838|51809|51844|51809|51796|51755|700
1618249500000|2021-04-12 17:45:00|51839|51808|51814|51773|51852|51808|51775|51733|2004
1618249800000|2021-04-12 17:50:00|51802|51791|51816|51773|51853|51797|51797|51753|900
1618250100000|2021-04-12 17:55:00|51815|51784|51760|51732|51826|51785|51760|51709|200
1618250400000|2021-04-12 18:00:00|51771|51709|51773|51715|51800|51770|51762|51700|1300
1618250700000|2021-04-12 18:05:00|51772|51718|51789|51764|51801|51764|51762|51717|810
1618251000000|2021-04-12 18:10:00|51787|51763|51785|51731|51812|51771|51766|51730|1500
1618251300000|2021-04-12 18:15:00|51768|51746|51750|51724|51782|51755|51740|51724|1900
1618251600000|2021-04-12 18:20:00|51761|51726|51770|51741|51784|51753|51741|51700|300
1618251900000|2021-04-12 18:25:00|51755|51731|51811|51779|51821|51779|51755|51700|1000
1618252200000|2021-04-12 18:30:00|51802|51771|51787|51755|51821|51779|51768|51738|1896
1618252500000|2021-04-12 18:35:00|51781|51754|51832|51795|51832|51795|51766|51749|1400
1618252800000|2021-04-12 18:40:00|51825|51800|51859|51828|51863|51828|51782|51765|900
1618253100000|2021-04-12 18:45:00|51868|51829|51859|51823|51918|51863|51858|51819|1700
1618253400000|2021-04-12 18:50:00|51850|51821|51821|51793|51850|51825|51808|51773|1300
1618253700000|2021-04-12 18:55:00|51834|51794|51859|51836|51901|51853|51834|51793|1600
1618254000000|2021-04-12 19:00:00|51878|51833|51853|51816|51887|51853|51846|51811|1700
1618254300000|2021-04-12 19:05:00|51867|51827|51888|51856|51941|51920|51867|51827|2170
1618254600000|2021-04-12 19:10:00|51886|51860|51887|51845|51889|51861|51828|51801|3400
1618254900000|2021-04-12 19:15:00|51886|51846|51934|51897|51934|51926|51855|51831|2040
1618255200000|2021-04-12 19:20:00|51925|51899|51927|51892|51975|51939|51911|51859|3431
1618255500000|2021-04-12 19:25:00|51926|51890|51973|51927|52071|52006|51925|51890|10771
1618255800000|2021-04-12 19:30:00|51972|51933|51988|51950|52026|51987|51972|51927|3396
1618256100000|2021-04-12 19:35:00|51987|51951|52089|52062|52126|52098|51987|51950|6019
1618256400000|2021-04-12 19:40:00|52088|52047|52087|52058|52088|52058|52009|51978|4104
1618256700000|2021-04-12 19:45:00|52082|52059|52038|52010|52088|52062|52035|52009|7353
1618257000000|2021-04-12 19:50:00|52039|52023|52048|51985|52133|52094|52039|51985|10052
1618257300000|2021-04-12 19:55:00|51986|51975|51984|51954|52038|51975|51951|51926|21051
1618320600000|2021-04-13 13:30:00|52580|50921|51650|51501|52580|51902|51650|50921|11112
1618320900000|2021-04-13 13:35:00|51649|51505|51522|51457|51680|51607|51522|51452|2300
1618321200000|2021-04-13 13:40:00|51519|51454|51704|51651|51787|51714|51509|51454|4648
1618321500000|2021-04-13 13:45:00|51693|51623|51541|51479|51693|51623|51512|51406|2641
1618321800000|2021-04-13 13:50:00|51542|51492|51652|51576|51801|51663|51542|51492|3000
1618322100000|2021-04-13 13:55:00|51658|51577|51614|51530|51756|51658|51614|51524|1250
1618322400000|2021-04-13 14:00:00|51605|51542|51749|51674|51784|51674|51599|51542|1700
1618322700000|2021-04-13 14:05:00|51748|51663|51671|51625|51748|51692|51646|51569|2400
1618323000000|2021-04-13 14:10:00|51670|51619|51641|51578|51670|51619|51599|51577|600
1618323300000|2021-04-13 14:15:00|51628|51585|51675|51622|51675|51622|51611|51585|2700
1618323600000|2021-04-13 14:20:00|51677|51623|51655|51594|51698|51671|51641|51590|2400
1618323900000|2021-04-13 14:25:00|51651|51561|51490|51429|51651|51561|51489|51416|1190
1618324200000|2021-04-13 14:30:00|51488|51435|51332|51285|51503|51456|51295|51229|4173
1618324500000|2021-04-13 14:35:00|51330|51257|51409|51367|51436|51385|51327|51257|1814
1618324800000|2021-04-13 14:40:00|51407|51368|51377|51343|51490|51425|51377|51325|1336
1618325100000|2021-04-13 14:45:00|51376|51325|51359|51328|51376|51328|51354|51297|900
1618325400000|2021-04-13 14:50:00|51351|51327|51469|51416|51494|51421|51340|51327|1989
1618325700000|2021-04-13 14:55:00|51483|51439|51432|51397|51541|51451|51432|51395|1287
1618326000000|2021-04-13 15:00:00|51433|51404|51449|51413|51478|51431|51432|51402|1800
1618326300000|2021-04-13 15:05:00|51448|51414|51421|51398|51460|51433|51421|51382|1000
1618326600000|2021-04-13 15:10:00|51420|51397|51419|51396|51434|51397|51395|51372|800
1618326900000|2021-04-13 15:15:00|51418|51397|51481|51456|51519|51460|51418|51396|1200
1618327200000|2021-04-13 15:20:00|51519|51462|51484|51436|51527|51510|51477|51435|611
1618327500000|2021-04-13 15:25:00|51486|51457|51454|51417|51491|51457|51415|51401|1700
1618327800000|2021-04-13 15:30:00|51453|51419|51493|51461|51510|51461|51445|51419|600
1618328100000|2021-04-13 15:35:00|51510|51464|51443|51408|51527|51499|51443|51408|1100
1618328400000|2021-04-13 15:40:00|51440|51400|51461|51421|51490|51421|51418|51383|800
1618328700000|2021-04-13 15:45:00|51460|51422|51502|51468|51515|51468|51460|51422|1100
1618329000000|2021-04-13 15:50:00|51501|51469|51479|51446|51502|51469|51467|51407|1300
1618329300000|2021-04-13 15:55:00|51478|51437|51460|51419|51487|51449|51460|51411|300
1618329600000|2021-04-13 16:00:00||51418||51425||51426||51418|800
1618329900000|2021-04-13 16:05:00|51461|51426|51500|51455|51527|51467|51461|51426|1700
1618330200000|2021-04-13 16:10:00|51527|51462|51463|51425|51527|51477|51463|51425|800
1618330500000|2021-04-13 16:15:00|51456|51424|51466|51416|51475|51424|51438|51390|1664
1618330800000|2021-04-13 16:20:00|51441|51415|51485|51453|51485|51457|51441|51415|1600
1618331100000|2021-04-13 16:25:00|51484|51448|51420|51380|51484|51448|51420|51371|200
1618331400000|2021-04-13 16:30:00|51412|51381|51386|51348|51412|51388|51386|51340|600
1618331700000|2021-04-13 16:35:00|51404|51349|51445|51400|51478|51427|51401|51349|1900
1618332000000|2021-04-13 16:40:00|51436|51388|51343|51306|51438|51389|51343|51300|1086
1618332300000|2021-04-13 16:45:00|51358|51308|51349|51315|51365|51316|51349|51308|1600
1618332600000|2021-04-13 16:50:00|51350|51318|51404|51370|51431|51375|51350|51318|1400
1618332900000|2021-04-13 16:55:00|51403|51378|51419|51346|51452|51408|51401|51346|900
1618333200000|2021-04-13 17:00:00|51418|51357|51360|51332|51418|51357|51360|51321|401
1618333500000|2021-04-13 17:05:00|51361|51347|51389|51351|51414|51351|51361|51347|1000
1618333800000|2021-04-13 17:10:00|51387|51356|51450|51404|51450|51428|51387|51348|1603
1618334100000|2021-04-13 17:15:00|51444|51417|51452|51425|51467|51427|51441|51399|1351
1618334400000|2021-04-13 17:20:00|51467|51427|51459|51427|51475|51443|51450|51412|1200
1618334700000|2021-04-13 17:25:00|51477|51430|51449|51424|51484|51451|51449|51405|3100
1618335000000|2021-04-13 17:30:00|51446|51409|51404|51344|51446|51424|51404|51343|800
1618335300000|2021-04-13 17:35:00|51397|51361|51398|51354|51398|51379|51376|51334|1548
1618335600000|2021-04-13 17:40:00|51396|51361|51446|51411|51460|51414|51396|51354|1510
1618335900000|2021-04-13 17:45:00|51445|51412|51397|51366|51445|51413|51397|51355|1000
1618336200000|2021-04-13 17:50:00|51396|51367|51403|51361|51431|51381|51389|51356|1700
1618336500000|2021-04-13 17:55:00|51410|51364|51448|51422|51456|51422|51410|51364|1474
1618336800000|2021-04-13 18:00:00|51451|51425|51523|51493|51523|51506|51451|51425|1000
1618337100000|2021-04-13 18:05:00|51527|51506|51532|51500|51548|51506|51510|51468|2601
1618337400000|2021-04-13 18:10:00|51533|51482|51559|51527|51564|51543|51533|51475|1601
1618337700000|2021-04-13 18:15:00|51554|51529|51532|51502|51568|51548|51532|51502|1600
1618338000000|2021-04-13 18:20:00|51531|51488|51540|51519|51572|51519|51523|51482|1600
1618338300000|2021-04-13 18:25:00|51537|51520|51561|51540|51561|51540|51537|51520|1600
1618338600000|2021-04-13 18:30:00|51550|51542|51549|51505|51605|51560|51523|51476|2196
1618338900000|2021-04-13 18:35:00|51524|51502|51499|51468|51549|51514|51499|51446|586
1618339200000|2021-04-13 18:40:00|51501|51483|51503|51479|51543|51503|51501|51468|900
1618339500000|2021-04-13 18:45:00|51498|51483|51549|51507|51558|51507|51480|51443|1732
1618339800000|2021-04-13 18:50:00|51548|51510|51523|51495|51548|51510|51523|51492|1049
1618340100000|2021-04-13 18:55:00|51509|51470|51501|51469|51548|51503|51501|51469|1600
1618340400000|2021-04-13 19:00:00|51516|51470|51511|51492|51562|51515|51511|51469|3211
1618340700000|2021-04-13 19:05:00|51506|51488|51498|51456|51511|51488|51471|51452|2336
1618341000000|2021-04-13 19:10:00|51500|51457|51437|51394|51523|51487|51437|51393|3825
1618341300000|2021-04-13 19:15:00|51429|51403|51472|51437|51472|51441|51390|51353|3254
1618341600000|2021-04-13 19:20:00|51470|51438|51426|51398|51470|51441|51426|51389|1549
1618341900000|2021-04-13 19:25:00|51425|51384|51411|51380|51449|51404|51379|51350|1900
1618342200000|2021-04-13 19:30:00|51410|51374|51402|51384|51460|51426|51387|51355|2602
1618342500000|2021-04-13 19:35:00|51388|51364|51422|51380|51443|51409|51388|51350|2800
1618342800000|2021-04-13 19:40:00|51414|51381|51466|51433|51479|51447|51408|51381|2602
1618343100000|2021-04-13 19:45:00|51462|51435|51487|51429|51516|51476|51461|51425|3700
1618343400000|2021-04-13 19:50:00|51489|51450|51542|51486|51542|51505|51450|51425|8774
1618343700000|2021-04-13 19:55:00|51541|51498|51540|51489|51547|51528|51483|51462|9742
1618407000000|2021-04-14 13:30:00|51610|51321|51542|51371|51610|51431|51456|51321|3983
1618407300000|2021-04-14 13:35:00|51538|51372|51316|51217|51547|51380|51298|51192|700
1618407600000|2021-04-14 13:40:00|51300|51234|51511|51375|51530|51427|51300|51234|1850
1618407900000|2021-04-14 13:45:00|51510|51316|51425|51353|51511|51403|51425|51281|1171
1618408200000|2021-04-14 13:50:00|51424|51327|51550|51420|51560|51450|51389|51303|900
1618408500000|2021-04-14 13:55:00|51549|51439|51523|51441|51550|51477|51510|51435|521
1618408800000|2021-04-14 14:00:00|51518|51447|51633|51578|51653|51602|51514|51447|1737
1618409100000|2021-04-14 14:05:00|51614|51599|51727|51673|51764|51692|51614|51578|1811
1618409400000|2021-04-14 14:10:00|51714|51667|51582|51542|51724|51688|51568|51542|800
1618409700000|2021-04-14 14:15:00|51581|51550|51487|51439|51581|51550|51487|51438|963
1618410000000|2021-04-14 14:20:00|51486|51431|51676|51633|51676|51633|51486|51424|1000
1618410300000|2021-04-14 14:25:00|51675|51641|51631|51584|51675|51641|51607|51558|1000
1618410600000|2021-04-14 14:30:00|51633|51581|51584|51539|51633|51581|51563|51514|1037
1618410900000|2021-04-14 14:35:00|51587|51541|51667|51623|51700|51636|51587|51539|500
1618411200000|2021-04-14 14:40:00|51687|51624|51741|51709|51782|51758|51687|51624|1000
1618411500000|2021-04-14 14:45:00|51734|51701|51684|51644|51734|51701|51684|51625|1100
1618411800000|2021-04-14 14:50:00|51676|51625|51555|51531|51676|51625|51555|51514|1106
1618412100000|2021-04-14 14:55:00|51557|51544|51590|51536|51606|51569|51548|51506|1094
1618412400000|2021-04-14 15:00:00|51580|51545|51731|51677|51735|51677|51580|51545|1000
1618412700000|2021-04-14 15:05:00|51729|51673|51752|51718|51799|51730|51699|51651|753
1618413000000|2021-04-14 15:10:00|51727|51719|51759|51718|51778|51732|51697|51644|1420
1618413300000|2021-04-14 15:15:00|51750|51707|51757|51729|51771|51729|51713|51666|600
1618413600000|2021-04-14 15:20:00|51771|51742|51794|51774|51800|51783|51757|51730|700
1618413900000|2021-04-14 15:25:00|51793|51761|51881|51825|51904|51825|51793|51749|2690
1618414200000|2021-04-14 15:30:00|51870|51819|51863|51824|51909|51861|51837|51811|1200
1618414500000|2021-04-14 15:35:00|51865|51828|51883|51852|51920|51868|51850|51824|1058
1618414800000|2021-04-14 15:40:00|51876|51844|51871|51846|51898|51872|51861|51844|900
1618415100000|2021-04-14 15:45:00|51875|51849|51875|51846|51941|51903|51866|51846|800
1618415400000|2021-04-14 15:50:00|51866|51847|51786|51738|51873|51847|51763|51724|1700
1618415700000|2021-04-14 15:55:00|51783|51743|51819|51791|51845|51791|51748|51713|600
1618416000000|2021-04-14 16:00:00|51804|51781|51780|51735|51814|51781|51760|51721|300
1618416300000|2021-04-14 16:05:00|51767|51742|51796|51760|51848|51785|51767|51742|815
1618416600000|2021-04-14 16:10:00|51804|51765|51826|51777|51859|51803|51794|51764|600
1618416900000|2021-04-14 16:15:00|51824|51779|51822|51794|51824|51794|51819|51777|300
1618417200000|2021-04-14 16:20:00|51821|51796|51892|51835|51893|51835|51814|51796|700
1618417500000|2021-04-14 16:25:00|51874|51843|51862|51835|51889|51862|51859|51833|1200
1618417800000|2021-04-14 16:30:00|51861|51834|51853|51832|51861|51834|51826|51800|900
1618418100000|2021-04-14 16:35:00|51865|51835|51860|51839|51910|51854|51830|51788|1300
1618418400000|2021-04-14 16:40:00|51859|51837|51883|51846|51883|51863|51859|51808|918
1618418700000|2021-04-14 16:45:00|51877|51849|51827|51795|51877|51849|51807|51750|900
1618419000000|2021-04-14 16:50:00|51829|51801|51810|51784|51829|51801|51781|51753|1100
1618419300000|2021-04-14 16:55:00|51801|51795|51863|51835|51863|51835|51798|51795|900
1618419600000|2021-04-14 17:00:00|51862|51812|51818|51791|51862|51812|51784|51735|1900
1618419900000|2021-04-14 17:05:00|51806|51774|51809|51783|51809|51783|51789|51734|300
1618420200000|2021-04-14 17:10:00|51799|51784|51796|51780|51806|51791|51791|51763|200
1618420500000|2021-04-14 17:15:00|51795|51770|51793|51772|51801|51779|51772|51751|1119
1618420800000|2021-04-14 17:20:00|51801|51775|51800|51777|51816|51798|51782|51758|800
1618421100000|2021-04-14 17:25:00|51789|51778|51789|51773|51800|51778|51778|51758|811
1618421400000|2021-04-14 17:30:00|51785|51774|51785|51752|51853|51822|51785|51752|2010
1618421700000|2021-04-14 17:35:00|51784|51735|51772|51729|51807|51756|51736|51690|1100
1618422000000|2021-04-14 17:40:00|51771|51737|51829|51811|51844|51817|51749|51717|1272
1618422300000|2021-04-14 17:45:00|51820|51813|51836|51811|51886|51841|51820|51792|856
1618422600000|2021-04-14 17:50:00|51830|51812|51842|51792|51873|51827|51829|51792|800
1618422900000|2021-04-14 17:55:00|51839|51810|51850|51741|51869|51834|51811|51711|2021
1618423200000|2021-04-14 18:00:00|51849|51742|51875|51838|51903|51839|51843|51741|300
1618423500000|2021-04-14 18:05:00|51876|51834|51780|51699|51876|51834|51780|51670|2664
1618423800000|2021-04-14 18:10:00|51779|51700|51734|51689|51812|51724|51700|51676|4938
1618424100000|2021-04-14 18:15:00|51726|51694|51716|51671|51742|51702|51599|51535|4924
1618424400000|2021-04-14 18:20:00|51715|51672|51724|51665|51774|51712|51689|51637|1327
1618424700000|2021-04-14 18:25:00|51727|51681|51757|51718|51789|51762|51722|51668|1100
1618425000000|2021-04-14 18:30:00|51761|51725|51752|51721|51763|51727|51714|51683|1100
1618425300000|2021-04-14 18:35:00|51756|51726|51846|51804|51871|51804|51732|51712|900
1618425600000|2021-04-14 18:40:00|51833|51805|51868|51835|51916|51858|51826|51797|1200
1618425900000|2021-04-14 18:45:00|51851|51820|51791|51759|51851|51835|51770|51723|497
1618426200000|2021-04-14 18:50:00|51788|51760|51771|51720|51788|51766|51725|51693|200
1618426500000|2021-04-14 18:55:00|51755|51719|51785|51736|51817|51769|51755|51719|1000
1618426800000|2021-04-14 19:00:00|51779|51723|51818|51782|51846|51782|51723|51690|1600
1618427100000|2021-04-14 19:05:00|51805|51772|51875|51834|51892|51836|51797|51770|1100
1618427400000|2021-04-14 19:10:00|51877|51835|51826|51793|51879|51836|51787|51743|2100
1618427700000|2021-04-14 19:15:00|51821|51787|51853|51816|51871|51834|51818|51786|1229
1618428000000|2021-04-14 19:20:00|51852|51812|51837|51807|51852|51812|51793|51746|1300
1618428300000|2021-04-14 19:25:00|51844|51808|51885|51844|51898|51844|51822|51791|600
1618428600000|2021-04-14 19:30:00|51884|51845|51865|51832|51884|51859|51845|51807|1930
1618428900000|2021-04-14 19:35:00|51864|51827|51825|51790|51864|51831|51824|51790|1800
1618429200000|2021-04-14 19:40:00|51824|51792|51766|51721|51824|51793|51730|51712|3700
1618429500000|2021-04-14 19:45:00|51762|51722|51794|51734|51801|51750|51701|51676|4608
1618429800000|2021-04-14 19:50:00|51800|51779|51787|51763|51881|51807|51754|51725|10048
1618430100000|2021-04-14 19:55:00|51775|51745|51788|51769|51789|51769|51724|51696|11988
1618493400000|2021-04-15 13:30:00|52125|51780|52046|51902|52210|51977|51979|51070|5915
1618493700000|2021-04-15 13:35:00|52070|51928|52026|51929|52100|52017|52026|51921|1396
1618494000000|2021-04-15 13:40:00|52015|51949|52125|52056|52130|52079|52005|51929|1700
1618494300000|2021-04-15 13:45:00|52124|52055|52076|52008|52136|52101|52076|51998|1927
1618494600000|2021-04-15 13:50:00|52075|51997|52103|52040|52115|52064|52029|51908|1709
1618494900000|2021-04-15 13:55:00|52102|52041|52105|52054|52109|52072|52073|51972|300
1618495200000|2021-04-15 14:00:00|52109|52056|52210|52192|52222|52193|52105|52056|2247
1618495500000|2021-04-15 14:05:00|52222|52193|52276|52222|52316|52274|52201|52167|2556
1618495800000|2021-04-15 14:10:00|52275|52233|52348|52282|52361|52339|52275|52233|7553
1618496100000|2021-04-15 14:15:00|52358|52283|52400|52347|52400|52349|52350|52283|1549
1618496400000|2021-04-15 14:20:00|52392|52354|52372|52329|52450|52411|52372|52329|2889
1618496700000|2021-04-15 14:25:00|52392|52313|52318|52241|52392|52313|52258|52173|2315
1618497000000|2021-04-15 14:30:00|52361|52243|52356|52304|52443|52391|52356|52243|1200
1618497300000|2021-04-15 14:35:00|52382|52306|52445|52420|52445|52429|52325|52280|1707
1618497600000|2021-04-15 14:40:00|52450|52428|52473|52430|52496|52472|52445|52389|3352
1618497900000|2021-04-15 14:45:00|52468|52417|52453|52408|52486|52467|52453|52392|3225
1618498200000|2021-04-15 14:50:00|52452|52390|52471|52430|52479|52447|52439|52386|1558
1618498500000|2021-04-15 14:55:00|52462|52415|52433|52397|52462|52415|52420|52375|850
1618498800000|2021-04-15 15:00:00|52434|52404|52497|52461|52500|52483|52433|52397|1946
1618499100000|2021-04-15 15:05:00|52500|52462|52464|52432|52527|52521|52463|52421|2200
1618499400000|2021-04-15 15:10:00|52460|52421|52379|52346|52460|52421|52375|52332|300
1618499700000|2021-04-15 15:15:00|52380|52366|52423|52365|52440|52400|52380|52341|1200
1618500000000|2021-04-15 15:20:00|52429|52369|52471|52443|52516|52446|52429|52369|1550
1618500300000|2021-04-15 15:25:00|52470|52452|52500|52450|52539|52481|52469|52429|1204
1618500600000|2021-04-15 15:30:00|52499|52458|52515|52465|52521|52486|52475|52444|1500
1618500900000|2021-04-15 15:35:00|52514|52466|52449|52415|52521|52499|52448|52411|1377
1618501200000|2021-04-15 15:40:00|52464|52422|52381|52333|52464|52423|52381|52306|900
1618501500000|2021-04-15 15:45:00|52380|52323|52401|52371|52401|52371|52377|52306|265
1618501800000|2021-04-15 15:50:00|52394|52372|52392|52365|52394|52379|52378|52349|2000
1618502100000|2021-04-15 15:55:00|52393|52366|52378|52350|52408|52396|52356|52348|1000
1618502400000|2021-04-15 16:00:00|52383|52354|52460|52432|52472|52452|52380|52354|1644
1618502700000|2021-04-15 16:05:00|52459|52433|52480|52447|52499|52471|52459|52433|2400
1618503000000|2021-04-15 16:10:00|52472|52449|52487|52461|52495|52461|52456|52422|596
1618503300000|2021-04-15 16:15:00|52481|52447|52493|52454|52495|52469|52462|52431|918
1618503600000|2021-04-15 16:20:00|52490|52468|52448|52422|52490|52468|52448|52415|400
1618503900000|2021-04-15 16:25:00|52447|52423|52472|52443|52494|52460|52446|52422|1107
1618504200000|2021-04-15 16:30:00|52491|52442|52500|52473|52500|52481|52479|52435|642
1618504500000|2021-04-15 16:35:00|52499|52474|52508|52475|52543|52514|52498|52455|2360
1618504800000|2021-04-15 16:40:00|52513|52483|52518|52455|52523|52503|52513|52455|1269
1618505100000|2021-04-15 16:45:00|52517|52469|52523|52494|52523|52503|52509|52469|400
1618505400000|2021-04-15 16:50:00|52533|52499|52507|52463|52543|52521|52507|52460|300
1618505700000|2021-04-15 16:55:00|52498|52464|52529|52493|52550|52512|52498|52463|400
1618506000000|2021-04-15 17:00:00|52514|52474|52470|52424|52517|52494|52455|52419|2219
1618506300000|2021-04-15 17:05:00|52462|52419|52423|52378|52470|52445|52423|52377|1349
1618506600000|2021-04-15 17:10:00|52438|52396|52418|52386|52438|52413|52405|52358|1853
1618506900000|2021-04-15 17:15:00|52425|52388|52403|52381|52425|52403|52403|52348|700
1618507200000|2021-04-15 17:20:00|52395|52374|52360|52331|52398|52374|52360|52320|3381
1618507500000|2021-04-15 17:25:00|52353|52337|52315|52278|52353|52339|52312|52278|700
1618507800000|2021-04-15 17:30:00|52299|52282|52328|52267|52345|52305|52280|52238|3200
1618508100000|2021-04-15 17:35:00|52320|52292|52340|52293|52345|52293|52293|52248|200
1618508400000|2021-04-15 17:40:00|52335|52294|52304|52277|52340|52298|52298|52253|602
1618508700000|2021-04-15 17:45:00|52316|52272|52294|52263|52345|52314|52288|52239|1795
1618509000000|2021-04-15 17:50:00|52285|52264|52205|52169|52285|52264|52197|52149|2949
1618509300000|2021-04-15 17:55:00|52201|52150|52196|52162|52235|52206|52196|52150|1101
1618509600000|2021-04-15 18:00:00|52207|52166|52206|52186|52211|52196|52181|52147|2200
1618509900000|2021-04-15 18:05:00|52195|52176|52219|52192|52226|52192|52187|52161|1300
1618510200000|2021-04-15 18:10:00|52217|52194|52229|52196|52234|52205|52185|52176|6259
1618510500000|2021-04-15 18:15:00|52231|52201|52300|52247|52345|52305|52217|52185|3122
1618510800000|2021-04-15 18:20:00|52299|52248|52310|52288|52346|52296|52299|52248|300
1618511100000|2021-04-15 18:25:00|52305|52300|52273|52243|52309|52300|52257|52219|3377
1618511400000|2021-04-15 18:30:00|52280|52244|52270|52245|52302|52271|52268|52243|2407
1618511700000|2021-04-15 18:35:00|52281|52243|52272|52241|52285|52273|52272|52224|2231
1618512000000|2021-04-15 18:40:00|52259|52231|52250|52191|52299|52264|52242|52191|6200
1618512300000|2021-04-15 18:45:00|52249|52216|52299|52270|52300|52274|52231|52197|6065
1618512600000|2021-04-15 18:50:00|52295|52282|52385|52333|52442|52387|52295|52282|1400
1618512900000|2021-04-15 18:55:00|52384|52334|52301|52232|52384|52337|52301|52232|1100
1618513200000|2021-04-15 19:00:00|52300|52233|52282|52243|52300|52260|52234|52181|3222
1618513500000|2021-04-15 19:05:00|52284|52245|52288|52258|52300|52258|52258|52216|3374
1618513800000|2021-04-15 19:10:00|52287|52259|52329|52303|52340|52311|52278|52259|3448
1618514100000|2021-04-15 19:15:00|52328|52309|52332|52300|52344|52312|52291|52260|2539
1618514400000|2021-04-15 19:20:00|52331|52302|52353|52332|52359|52348|52315|52293|2511
1618514700000|2021-04-15 19:25:00|52354|52334|52290|52244|52395|52345|52269|52215|11509
1618515000000|2021-04-15 19:30:00|52293|52245|52327|52293|52343|52305|52293|52245|1800
1618515300000|2021-04-15 19:35:00|52328|52298|52317|52282|52328|52309|52299|52272|6670
1618515600000|2021-04-15 19:40:00|52325|52295|52290|52262|52336|52304|52286|52234|7143
1618515900000|2021-04-15 19:45:00|52301|52263|52321|52288|52353|52315|52299|52239|11990
1618516200000|2021-04-15 19:50:00|52314|52289|52310|52281|52337|52303|52288|52256|15344
1618516500000|2021-04-15 19:55:00|52309|52280|52199|52180|52320|52291|52110|52094|43921
1618579800000|2021-04-16 13:30:00|52271|52050|52508|52277|52569|52278|52197|52050|3067
1618580100000|2021-04-16 13:35:00|52464|52279|52607|52520|52682|52600|52464|52279|1582
1618580400000|2021-04-16 13:40:00|52606|52519|52392|52255|52606|52519|52306|52222|1800
1618580700000|2021-04-16 13:45:00|52393|52256|52498|52450|52523|52450|52392|52256|3511
1618581000000|2021-04-16 13:50:00|52503|52451|52520|52441|52654|52544|52503|52392|2306
1618581300000|2021-04-16 13:55:00|52518|52418|52600|52480|52600|52511|52429|52335|2180
1618581600000|2021-04-16 14:00:00|52599|52489|52424|52327|52600|52510|52424|52311|2080
1618581900000|2021-04-16 14:05:00|52423|52328|52576|52514|52600|52534|52423|52327|2493
1618582200000|2021-04-16 14:10:00|52575|52515|52523|52468|52575|52526|52470|52443|2719
1618582500000|2021-04-16 14:15:00|52526|52470|52565|52529|52600|52542|52523|52470|3200
1618582800000|2021-04-16 14:20:00|52557|52520|52560|52529|52600|52544|52547|52513|2750
1618583100000|2021-04-16 14:25:00|52582|52530|52572|52519|52600|52565|52547|52514|3205
1618583400000|2021-04-16 14:30:00|52550|52520|52600|52549|52600|52551|52516|52486|2600
1618583700000|2021-04-16 14:35:00|52599|52550|52600|52563|52600|52563|52515|52486|1452
1618584000000|2021-04-16 14:40:00|52609|52566|52698|52664|52700|52672|52609|52566|1300
1618584300000|2021-04-16 14:45:00|52691|52663|52572|52523|52700|52665|52572|52486|5013
1618584600000|2021-04-16 14:50:00|52571|52486|52485|52450|52571|52512|52461|52400|2675
1618584900000|2021-04-16 14:55:00|52482|52440|52440|52391|52500|52468|52423|52380|1835
1618585200000|2021-04-16 15:00:00|52431|52392|52554|52495|52577|52512|52431|52391|2900
1618585500000|2021-04-16 15:05:00|52569|52496|52800|52752|52800|52752|52569|52496|2000
1618585800000|2021-04-16 15:10:00|52813|52761|52759|52718|52843|52789|52759|52675|4224
1618586100000|2021-04-16 15:15:00|52750|52707|52832|52792|52841|52792|52750|52707|1300
1618586400000|2021-04-16 15:20:00|52831|52791|52792|52759|52843|52823|52791|52750|2012
1618586700000|2021-04-16 15:25:00|52785|52750|52773|52729|52802|52759|52744|52668|3400
1618587000000|2021-04-16 15:30:00|52780|52732|52678|52617|52780|52750|52678|52604|18024
1618587300000|2021-04-16 15:35:00|52671|52616|52712|52682|52747|52706|52651|52616|2412
1618587600000|2021-04-16 15:40:00|52710|52689|52708|52681|52735|52695|52693|52666|5905
1618587900000|2021-04-16 15:45:00|52714|52696|52719|52698|52734|52708|52689|52666|5716
1618588200000|2021-04-16 15:50:00|52720|52699|52727|52678|52788|52702|52687|52666|2200
1618588500000|2021-04-16 15:55:00|52726|52681|52698|52667|52728|52699|52693|52666|14857
1618588800000|2021-04-16 16:00:00|52714|52672|52697|52672|52726|52699|52689|52665|4274
1618589100000|2021-04-16 16:05:00|52698|52676|52716|52682|52797|52715|52697|52672|3342
1618589400000|2021-04-16 16:10:00|52700|52696|52714|52687|52728|52697|52697|52682|2655
1618589700000|2021-04-16 16:15:00|52710|52686|52715|52694|52717|52699|52696|52682|1100
1618590000000|2021-04-16 16:20:00|52720|52693|52826|52767|52826|52773|52700|52680|5923
1618590300000|2021-04-16 16:25:00|52814|52769|52836|52807|52836|52821|52766|52740|2654
1618590600000|2021-04-16 16:30:00|52843|52814|52823|52781|52850|52827|52784|52752|1800
1618590900000|2021-04-16 16:35:00|52812|52755|52805|52765|52825|52777|52770|52724|800
1618591200000|2021-04-16 16:40:00|52813|52768|52827|52794|52850|52829|52813|52768|1300
1618591500000|2021-04-16 16:45:00|52826|52795|52800|52757|52826|52796|52800|52757|1600
1618591800000|2021-04-16 16:50:00|52799|52774|52829|52794|52832|52799|52776|52757|1300
1618592100000|2021-04-16 16:55:00|52822|52801|52834|52813|52842|52815|52812|52769|1500
1618592400000|2021-04-16 17:00:00|52842|52791|52832|52801|52847|52819|52830|52791|1000
1618592700000|2021-04-16 17:05:00|52827|52802|52878|52852|52894|52864|52825|52798|2132
1618593000000|2021-04-16 17:10:00|52880|52838|52898|52853|52898|52853|52865|52827|1000
1618593300000|2021-04-16 17:15:00|52895|52854|52950|52927|52950|52933|52889|52854|1423
1618593600000|2021-04-16 17:20:00|52939|52921|52927|52887|52939|52921|52863|52823|4100
1618593900000|2021-04-16 17:25:00|52913|52861|52893|52871|52913|52873|52893|52861|2200
1618594200000|2021-04-16 17:30:00|52886|52862|52874|52860|52893|52878|52859|52814|4200
1618594500000|2021-04-16 17:35:00|52889|52867|52871|52848|52905|52882|52870|52841|7537
1618594800000|2021-04-16 17:40:00|52860|52847|52874|52847|52904|52863|52860|52847|1200
1618595100000|2021-04-16 17:45:00|52877|52849|52866|52851|52897|52866|52858|52833|2100
1618595400000|2021-04-16 17:50:00|52871|52839|52892|52860|52903|52873|52866|52839|2100
1618595700000|2021-04-16 17:55:00|52888|52861|52888|52859|52891|52870|52874|52857|1300
1618596000000|2021-04-16 18:00:00|52886|52860|52926|52901|52926|52901|52880|52859|3426
1618596300000|2021-04-16 18:05:00|52914|52907|52857|52829|52931|52912|52848|52803|6011
1618596600000|2021-04-16 18:10:00|52832|52823|52938|52899|52950|52925|52832|52791|2356
1618596900000|2021-04-16 18:15:00|52935|52900|52943|52919|52950|52924|52926|52886|800
1618597200000|2021-04-16 18:20:00|52947|52918|52975|52961|52989|52962|52947|52918|1400
1618597500000|2021-04-16 18:25:00|52972|52962|52924|52898|52975|52962|52924|52897|900
1618597800000|2021-04-16 18:30:00|52923|52910|53037|53004|53050|53004|52921|52910|2014
1618598100000|2021-04-16 18:35:00|53034|53002|53013|52973|53040|53004|52994|52966|1795
1618598400000|2021-04-16 18:40:00|53010|52974|53045|53018|53050|53018|53010|52973|900
1618598700000|2021-04-16 18:45:00|53040|53019|53075|53059|53097|53062|53036|53018|2400
1618599000000|2021-04-16 18:50:00|53074|53060|53020|52995|53074|53060|53016|52977|2200
1618599300000|2021-04-16 18:55:00|53008|52994|53085|53051|53094|53079|53008|52977|2710
1618599600000|2021-04-16 19:00:00|53091|53052|53127|53102|53176|53146|53090|53052|7603
1618599900000|2021-04-16 19:05:00|53118|53099|53208|53163|53226|53196|53116|53068|4350
1618600200000|2021-04-16 19:10:00|53207|53164|53250|53220|53250|53230|53165|53123|1800
1618600500000|2021-04-16 19:15:00|53249|53218|53189|53150|53252|53218|53189|53142|25320
1618600800000|2021-04-16 19:20:00|53182|53161|53140|53109|53189|53161|53096|53087|3924
1618601100000|2021-04-16 19:25:00|53156|53111|53223|53201|53236|53205|53156|53111|15914
1618601400000|2021-04-16 19:30:00|53217|53212|53199|53181|53223|53212|53138|53109|5200
1618601700000|2021-04-16 19:35:00|53190|53177|53184|53162|53228|53203|53175|53146|5119
1618602000000|2021-04-16 19:40:00|53183|53169|53165|53141|53204|53184|53157|53124|8030
1618602300000|2021-04-16 19:45:00|53164|53143|53219|53201|53233|53211|53157|53141|6600
1618602600000|2021-04-16 19:50:00|53209|53200|53129|53067|53367|53308|53113|53067|25145
1618602900000|2021-04-16 19:55:00|53117|53031|53043|53016|53117|53070|53017|52991|40450
1618839000000|2021-04-19 13:30:00|53626|52808|53449|53321|53626|53459|53420|52808|9273
1618839300000|2021-04-19 13:35:00|53447|53322|53263|53185|53447|53330|53199|53101|2500
1618839600000|2021-04-19 13:40:00|53262|53186|53150|53080|53262|53209|53150|53052|1600
1618839900000|2021-04-19 13:45:00|53148|53079|53464|53397|53500|53422|53144|53079|5740
1618840200000|2021-04-19 13:50:00|53462|53381|53202|53147|53462|53381|53182|53102|1200
1618840500000|2021-04-19 13:55:00|53201|53138|53290|53249|53290|53249|53191|53138|870
1618840800000|2021-04-19 14:00:00|53305|53258|53469|53408|53477|53408|53250|53213|2500
1618841100000|2021-04-19 14:05:00|53468|53445|53543|53498|53585|53503|53440|53406|4396
1618841400000|2021-04-19 14:10:00|53542|53497|53659|53584|53711|53584|53498|53467|3041
1618841700000|2021-04-19 14:15:00|53658|53585|53719|53676|53762|53676|53591|53551|1415
1618842000000|2021-04-19 14:20:00|53720|53687|53720|53684|53796|53699|53689|53675|3004
1618842300000|2021-04-19 14:25:00|53710|53683|53749|53696|53805|53733|53665|53619|4755
1618842600000|2021-04-19 14:30:00|53748|53707|53829|53799|53880|53800|53747|53707|2267
1618842900000|2021-04-19 14:35:00|53828|53779|53851|53819|53908|53845|53795|53766|2430
1618843200000|2021-04-19 14:40:00|53866|53844|53763|53693|53880|53849|53763|53693|2328
1618843500000|2021-04-19 14:45:00|53762|53716|53791|53758|53813|53773|53759|53693|1393
1618843800000|2021-04-19 14:50:00|53790|53772|53848|53807|53891|53828|53781|53758|1744
1618844100000|2021-04-19 14:55:00|53847|53808|53897|53849|53918|53869|53840|53808|2520
1618844400000|2021-04-19 15:00:00|53888|53856|53859|53805|53943|53888|53859|53805|3000
1618844700000|2021-04-19 15:05:00|53857|53806|53855|53827|53866|53839|53813|53780|2100
1618845000000|2021-04-19 15:10:00|53864|53823|53994|53960|54000|53960|53848|53814|1554
1618845300000|2021-04-19 15:15:00|53995|53969|53990|53952|53995|53972|53947|53889|1828
1618845600000|2021-04-19 15:20:00|53988|53946|53946|53910|53990|53961|53946|53908|1000
1618845900000|2021-04-19 15:25:00|53945|53908|53949|53924|53978|53924|53901|53858|3810
1618846200000|2021-04-19 15:30:00|53981|53931|53968|53937|53981|53953|53943|53909|1300
1618846500000|2021-04-19 15:35:00|53958|53936|53890|53846|53968|53947|53890|53846|1200
1618846800000|2021-04-19 15:40:00|53887|53853|53855|53803|53930|53904|53855|53794|2345
1618847100000|2021-04-19 15:45:00|53853|53794|53897|53852|53899|53852|53799|53739|1312
1618847400000|2021-04-19 15:50:00|53900|53853|53960|53920|53992|53920|53899|53853|2400
1618847700000|2021-04-19 15:55:00|53964|53915|53993|53937|54000|53971|53910|53878|3370
1618848000000|2021-04-19 16:00:00|53978|53942|53862|53830|53993|53955|53862|53784|1700
1618848300000|2021-04-19 16:05:00|53861|53838|53977|53917|53977|53917|53857|53830|1400
1618848600000|2021-04-19 16:10:00|53964|53920|53968|53936|53977|53936|53939|53906|1900
1618848900000|2021-04-19 16:15:00|53967|53930|53980|53961|53983|53964|53952|53924|2658
1618849200000|2021-04-19 16:20:00|53961|53957|53889|53845|53968|53957|53888|53845|8490
1618849500000|2021-04-19 16:25:00|53888|53849|53813|53758|53888|53849|53790|53748|600
1618849800000|2021-04-19 16:30:00|53812|53765|53815|53776|53850|53825|53806|53758|1809
1618850100000|2021-04-19 16:35:00|53831|53779|53736|53709|53850|53793|53736|53693|600
1618850400000|2021-04-19 16:40:00|53726|53710|53722|53685|53726|53710|53659|53609|1000
1618850700000|2021-04-19 16:45:00|53721|53684|53734|53691|53736|53712|53694|53646|1300
1618851000000|2021-04-19 16:50:00|53723|53665|53597|53553|53723|53665|53597|53544|2486
1618851300000|2021-04-19 16:55:00|53601|53562|53599|53575|53626|53596|53599|53560|1921
1618851600000|2021-04-19 17:00:00|53591|53553|53537|53503|53598|53577|53537|53503|2400
1618851900000|2021-04-19 17:05:00|53529|53515|53554|53529|53622|53575|53529|53503|3900
1618852200000|2021-04-19 17:10:00|53566|53527|53556|53532|53596|53567|53540|53500|3900
1618852500000|2021-04-19 17:15:00|53559|53533|53676|53641|53714|53648|53559|53532|6404
1618852800000|2021-04-19 17:20:00|53675|53642|53656|53600|53687|53650|53650|53597|2200
1618853100000|2021-04-19 17:25:00|53630|53599|53571|53539|53630|53599|53567|53523|1491
1618853400000|2021-04-19 17:30:00|53570|53538|53575|53542|53575|53542|53543|53523|1600
1618853700000|2021-04-19 17:35:00|53568|53540|53493|53463|53568|53540|53476|53443|1900
1618854000000|2021-04-19 17:40:00|53495|53473|53489|53459|53508|53479|53483|53458|3461
1618854300000|2021-04-19 17:45:00|53482|53458|53406|53375|53482|53458|53406|53374|1702
1618854600000|2021-04-19 17:50:00|53405|53382|53473|53442|53541|53475|53402|53375|2500
1618854900000|2021-04-19 17:55:00|53489|53443|53451|53407|53489|53466|53444|53383|1300
1618855200000|2021-04-19 18:00:00|53442|53383|53461|53413|53479|53414|53423|53338|1958
1618855500000|2021-04-19 18:05:00|53462|53414|53485|53451|53486|53451|53460|53414|400
1618855800000|2021-04-19 18:10:00|53478|53450|53535|53509|53538|53510|53447|53415|2411
1618856100000|2021-04-19 18:15:00|53534|53522|53582|53534|53619|53571|53532|53522|2700
1618856400000|2021-04-19 18:20:00|53581|53549|53569|53529|53611|53577|53561|53529|2800
1618856700000|2021-04-19 18:25:00|53584|53523|53602|53581|53635|53581|53583|53523|500
1618857000000|2021-04-19 18:30:00|53600|53589|53495|53454|53600|53589|53488|53438|3937
1618857300000|2021-04-19 18:35:00|53496|53458|53554|53518|53585|53518|53496|53458|2330
1618857600000|2021-04-19 18:40:00|53553|53519|53536|53503|53578|53530|53523|53486|2263
1618857900000|2021-04-19 18:45:00|53529|53502|53541|53483|53597|53566|53501|53480|3196
1618858200000|2021-04-19 18:50:00|53540|53489|53556|53516|53556|53525|53536|53489|600
1618858500000|2021-04-19 18:55:00|53555|53517|53506|53472|53555|53523|53506|53456|1798
1618858800000|2021-04-19 19:00:00|53513|53478|53489|53453|53516|53502|53474|53448|1349
1618859100000|2021-04-19 19:05:00|53488|53458|53442|53394|53504|53475|53442|53388|1200
1618859400000|2021-04-19 19:10:00|53433|53406|53383|53343|53433|53409|53382|53342|1600
1618859700000|2021-04-19 19:15:00|53397|53353|53432|53395|53459|53402|53358|53308|2648
1618860000000|2021-04-19 19:20:00|53431|53396|53472|53424|53472|53441|53431|53396|2200
1618860300000|2021-04-19 19:25:00|53470|53429|53471|53442|53472|53442|53470|53424|1200
1618860600000|2021-04-19 19:30:00|53469|53456|53421|53382|53471|53456|53391|53363|3725
1618860900000|2021-04-19 19:35:00|53420|53381|53429|53378|53461|53409|53397|53366|2326
1618861200000|2021-04-19 19:40:00|53428|53379|53457|53427|53481|53444|53427|53379|1800
1618861500000|2021-04-19 19:45:00|53456|53428|53401|53364|53474|53439|53379|53354|2200
1618861800000|2021-04-19 19:50:00|53365|53358|53401|53357|53456|53443|53365|53314|13274
1618862100000|2021-04-19 19:55:00|53358|53358|53414|53376|53415|53397|53356|53300|17110
1618925400000|2021-04-20 13:30:00|53900|53324|53857|53663|53900|53713|53719|53322|2952
1618925700000|2021-04-20 13:35:00|53818|53662|53808|53719|53879|53719|53732|53455|8208
1618926000000|2021-04-20 13:40:00|53838|53720|53756|53507|53988|53856|53747|53507|7123
1618926300000|2021-04-20 13:45:00|53755|53618|53771|53618|53771|53618|53748|53507|300
1618926600000|2021-04-20 13:50:00|53748|53619|53739|53630|53757|53630|53732|53619|800
1618926900000|2021-04-20 13:55:00|53747|53631|53877|53789|53877|53789|53731|53631|940
1618927200000|2021-04-20 14:00:00|53839|53796|53886|53825|53985|53930|53839|53796|6203
1618927500000|2021-04-20 14:05:00|53885|53824|53945|53892|53946|53892|53832|53768|18681
1618927800000|2021-04-20 14:10:00|53943|53877|53727|53638|53967|53912|53724|53638|7100
1618928100000|2021-04-20 14:15:00|53726|53649|53603|53569|53746|53670|53593|53567|6600
1618928400000|2021-04-20 14:20:00|53605|53586|53524|53426|53650|53618|53524|53411|2095
1618928700000|2021-04-20 14:25:00|53525|53467|53433|53398|53525|53469|53425|53378|2002
1618929000000|2021-04-20 14:30:00|53426|53400|53434|53403|53437|53417|53387|53349|2211
1618929300000|2021-04-20 14:35:00|53441|53404|53575|53553|53597|53553|53441|53404|2131
1618929600000|2021-04-20 14:40:00|53571|53538|53538|53485|53616|53593|53523|53464|3800
1618929900000|2021-04-20 14:45:00|53536|53470|53395|53352|53537|53483|53395|53332|2587
1618930200000|2021-04-20 14:50:00|53397|53363|53340|53324|53398|53387|53340|53300|1520
1618930500000|2021-04-20 14:55:00|53350|53325|53373|53321|53475|53411|53349|53304|3300
1618930800000|2021-04-20 15:00:00|53368|53313|53398|53380|53409|53390|53358|53313|2749
1618931100000|2021-04-20 15:05:00|53409|53394|53423|53394|53552|53510|53409|53383|3600
1618931400000|2021-04-20 15:10:00|53420|53386|53413|53393|53423|53397|53398|53386|1675
1618931700000|2021-04-20 15:15:00|53399|53386|53541|53503|53569|53516|53372|53320|4304
1618932000000|2021-04-20 15:20:00|53539|53520|53662|53628|53687|53638|53538|53520|2844
1618932300000|2021-04-20 15:25:00|53663|53636|53737|53670|53768|53715|53663|53623|3282
1618932600000|2021-04-20 15:30:00|53727|53678|53441|53376|53737|53695|53431|53363|4447
1618932900000|2021-04-20 15:35:00|53438|53378|53363|53317|53453|53390|53342|53300|1820
1618933200000|2021-04-20 15:40:00|53378|53318|53338|53253|53378|53340|53331|53250|1106
1618933500000|2021-04-20 15:45:00|53324|53254|53256|53209|53378|53340|53256|53164|1474
1618933800000|2021-04-20 15:50:00|53282|53210|53195|53104|53285|53248|53195|53100|848
1618934100000|2021-04-20 15:55:00|53194|53123|53306|53268|53348|53275|53192|53104|2300
1618934400000|2021-04-20 16:00:00|53328|53274|53281|53252|53356|53310|53252|53186|1800
1618934700000|2021-04-20 16:05:00|53282|53253|53306|53253|53313|53276|53282|53252|1648
1618935000000|2021-04-20 16:10:00|53305|53262|53282|53238|53318|53282|53266|53236|900
1618935300000|2021-04-20 16:15:00|53293|53239|53433|53408|53433|53408|53293|53239|2182
1618935600000|2021-04-20 16:20:00|53432|53399|53437|53405|53446|53428|53408|53387|700
1618935900000|2021-04-20 16:25:00|53448|53412|53429|53378|53489|53468|53429|53368|2524
1618936200000|2021-04-20 16:30:00|53428|53368|53484|53467|53484|53467|53418|53368|1990
1618936500000|2021-04-20 16:35:00|53485|53468|53445|53379|53519|53494|53445|53379|1400
1618936800000|2021-04-20 16:40:00|53438|53380|53358|53339|53438|53386|53343|53265|700
1618937100000|2021-04-20 16:45:00|53352|53324|53322|53293|53352|53331|53292|53277|1000
1618937400000|2021-04-20 16:50:00|53336|53299|53365|53319|53369|53344|53332|53295|1100
1618937700000|2021-04-20 16:55:00|53362|53320|53351|53319|53389|53377|53347|53319|1400
1618938000000|2021-04-20 17:00:00|53354|53317|53361|53320|53380|53359|53341|53317|1000
1618938300000|2021-04-20 17:05:00|53351|53326|53311|53269|53381|53360|53311|53268|2188
1618938600000|2021-04-20 17:10:00|53307|53276|53355|53314|53355|53341|53307|53276|1900
1618938900000|2021-04-20 17:15:00|53342|53328|53333|53294|53365|53337|53326|53294|1361
1618939200000|2021-04-20 17:20:00|53326|53295|53300|53241|53326|53295|53275|53220|1900
1618939500000|2021-04-20 17:25:00|53311|53243|53295|53244|53311|53259|53285|53241|500
1618939800000|2021-04-20 17:30:00|53294|53245|53294|53241|53301|53259|53276|53241|200
1618940100000|2021-04-20 17:35:00|53290|53242|53298|53267|53304|53270|53272|53238|1361
1618940400000|2021-04-20 17:40:00|53284|53255|53308|53273|53312|53290|53284|53241|1200
1618940700000|2021-04-20 17:45:00|53310|53263|53333|53315|53333|53315|53274|53249|1723
1618941000000|2021-04-20 17:50:00|53326|53303|53353|53311|53357|53349|53326|53298|2500
1618941300000|2021-04-20 17:55:00|53334|53312|53328|53302|53348|53318|53311|53284|1200
1618941600000|2021-04-20 18:00:00|53327|53290|53345|53310|53347|53337|53302|53275|1600
1618941900000|2021-04-20 18:05:00|53347|53312|53385|53360|53399|53360|53347|53310|400
1618942200000|2021-04-20 18:10:00|53383|53357|53344|53308|53383|53357|53319|53274|971
1618942500000|2021-04-20 18:15:00|53343|53319|53363|53344|53363|53355|53330|53308|1800
1618942800000|2021-04-20 18:20:00|53361|53348|53384|53356|53406|53388|53350|53333|1495
1618943100000|2021-04-20 18:25:00|53394|53352|53381|53344|53394|53352|53355|53315|900
1618943400000|2021-04-20 18:30:00|53373|53345|53354|53312|53380|53345|53345|53312|1426
1618943700000|2021-04-20 18:35:00|53332|53297|53349|53312|53352|53323|53321|53297|1428
1618944000000|2021-04-20 18:40:00|53348|53313|53326|53296|53349|53316|53311|53294|900
1618944300000|2021-04-20 18:45:00|53321|53302|53368|53350|53376|53356|53309|53300|2900
1618944600000|2021-04-20 18:50:00|53377|53359|53418|53400|53423|53408|53375|53359|2060
1618944900000|2021-04-20 18:55:00|53423|53403|53421|53388|53436|53415|53401|53388|2100
1618945200000|2021-04-20 19:00:00|53409|53389|53472|53461|53472|53461|53409|53389|1764
1618945500000|2021-04-20 19:05:00|53474|53464|53531|53508|53538|53517|53474|53464|10177
1618945800000|2021-04-20 19:10:00|53530|53511|53545|53537|53551|53538|53511|53502|1700
1618946100000|2021-04-20 19:15:00|53552|53534|53571|53547|53580|53562|53552|53534|2972
1618946400000|2021-04-20 19:20:00|53561|53549|53502|53480|53564|53550|53483|53465|17860
1618946700000|2021-04-20 19:25:00|53501|53470|53467|53443|53501|53470|53456|53415|1300
1618947000000|2021-04-20 19:30:00|53472|53444|53485|53463|53500|53472|53470|53442|1710
1618947300000|2021-04-20 19:35:00|53488|53474|53504|53468|53513|53499|53476|53463|3221
1618947600000|2021-04-20 19:40:00|53503|53470|53605|53583|53625|53592|53503|53470|1600
1618947900000|2021-04-20 19:45:00|53606|53598|53614|53586|53626|53603|53590|53568|8838
1618948200000|2021-04-20 19:50:00|53579|53575|53684|53645|53689|53672|53557|53422|10113
1618948500000|2021-04-20 19:55:00|53666|53643|53661|53630|53678|53663|53611|53577|27650
1619011800000|2021-04-21 13:30:00|53630|53464|53500|53375|54025|53601|53498|53335|8664
1619012100000|2021-04-21 13:35:00|53499|53315|53457|53363|53500|53453|53432|53309|2292
1619012400000|2021-04-21 13:40:00|53460|53365|53685|53502|53709|53573|53457|53365|2800
1619012700000|2021-04-21 13:45:00|53694|53507|53579|53494|53694|53538|53562|53427|1322
1619013000000|2021-04-21 13:50:00|53577|53495|53620|53509|53688|53567|53535|53441|1700
1619013300000|2021-04-21 13:55:00|53619|53506|53608|53500|53649|53567|53564|53500|1800
1619013600000|2021-04-21 14:00:00|53634|53520|53574|53521|53688|53579|53569|53500|4080
1619013900000|2021-04-21 14:05:00|53576|53532|53465|53410|53591|53541|53465|53401|1900
1619014200000|2021-04-21 14:10:00|53480|53412|53562|53500|53590|53521|53464|53403|1100
1619014500000|2021-04-21 14:15:00|53560|53492|53674|53584|53736|53624|53516|53492|3278
1619014800000|2021-04-21 14:20:00|53658|53579|53646|53583|53686|53588|53619|53566|700
1619015100000|2021-04-21 14:25:00|53672|53596|53582|53514|53687|53607|53582|53514|2316
1619015400000|2021-04-21 14:30:00|53581|53526|53574|53475|53604|53544|53547|53475|1295
1619015700000|2021-04-21 14:35:00|53573|53524|53605|53536|53647|53593|53549|53499|2700
1619016000000|2021-04-21 14:40:00|53604|53537|53651|53601|53703|53641|53592|53537|8610
1619016300000|2021-04-21 14:45:00|53625|53619|53708|53650|53739|53691|53617|53567|20309
1619016600000|2021-04-21 14:50:00|53707|53664|53582|53512|53795|53709|53579|53512|6601
1619016900000|2021-04-21 14:55:00|53608|53513|53667|53589|53667|53589|53600|53500|900
1619017200000|2021-04-21 15:00:00|53650|53593|53769|53716|53778|53716|53605|53506|1109
1619017500000|2021-04-21 15:05:00|53765|53718|53774|53687|53778|53737|53679|53606|1000
1619017800000|2021-04-21 15:10:00|53767|53688|53690|53655|53767|53712|53690|53655|400
1619018100000|2021-04-21 15:15:00|53681|53656|53712|53659|53715|53674|53681|53656|500
1619018400000|2021-04-21 15:20:00|53711|53655|53712|53648|53712|53655|53642|53585|1223
1619018700000|2021-04-21 15:25:00|53711|53637|53731|53681|53763|53698|53694|53637|909
1619019000000|2021-04-21 15:30:00|53727|53680|53705|53679|53772|53704|53705|53666|500
1619019300000|2021-04-21 15:35:00|53692|53672|53724|53666|53741|53712|53648|53598|1600
1619019600000|2021-04-21 15:40:00|53722|53677|53725|53678|53729|53678|53688|53625|600
1619019900000|2021-04-21 15:45:00|53724|53661|53729|53655|53730|53673|53667|53625|900
1619020200000|2021-04-21 15:50:00|53725|53650|53669|53608|53726|53656|53654|53608|816
1619020500000|2021-04-21 15:55:00|53668|53616|53627|53586|53704|53668|53627|53586|1300
1619020800000|2021-04-21 16:00:00|53626|53582|53587|53535|53666|53605|53586|53525|1035
1619021100000|2021-04-21 16:05:00|53577|53521|53601|53553|53615|53567|53573|53521|500
1619021400000|2021-04-21 16:10:00|53606|53569|53635|53589|53639|53602|53606|53560|1375
1619021700000|2021-04-21 16:15:00|53629|53582|53623|53594|53644|53629|53611|53568|2072
1619022000000|2021-04-21 16:20:00|53628|53592|53615|53592|53644|53608|53615|53592|750
1619022300000|2021-04-21 16:25:00|53614|53574|53577|53556|53629|53590|53556|53506|1030
1619022600000|2021-04-21 16:30:00|53574|53552|53547|53482|53577|53552|53547|53482|100
1619022900000|2021-04-21 16:35:00|53538|53498|53573|53536|53585|53541|53529|53455|892
1619023200000|2021-04-21 16:40:00|53564|53530|53708|53660|53716|53660|53562|53526|1323
1619023500000|2021-04-21 16:45:00|53699|53662|53747|53713|53754|53741|53699|53662|1765
1619023800000|2021-04-21 16:50:00|53748|53714|53733|53708|53766|53731|53733|53708|300
1619024100000|2021-04-21 16:55:00|53735|53712|53803|53736|53803|53748|53735|53712|701
1619024400000|2021-04-21 17:00:00|53783|53733|53691|53667|53803|53746|53691|53640|1100
1619024700000|2021-04-21 17:05:00|53689|53626|53733|53681|53734|53710|53676|53615|719
1619025000000|2021-04-21 17:10:00|53725|53684|53707|53685|53733|53696|53706|53684|512
1619025300000|2021-04-21 17:15:00|53706|53695|53712|53686|53733|53722|53705|53686|1200
1619025600000|2021-04-21 17:20:00|53711|53687|53761|53734|53774|53734|53710|53684|1000
1619025900000|2021-04-21 17:25:00|53774|53740|53831|53784|53831|53787|53754|53734|700
1619026200000|2021-04-21 17:30:00|53830|53789|53794|53761|53857|53822|53782|53747|1000
1619026500000|2021-04-21 17:35:00|53789|53735|53789|53754|53802|53774|53772|53735|1000
1619026800000|2021-04-21 17:40:00|53806|53759|53786|53754|53828|53791|53783|53754|1500
1619027100000|2021-04-21 17:45:00|53785|53755|53732|53691|53813|53757|53732|53671|300
1619027400000|2021-04-21 17:50:00|53731|53693|53646|53616|53732|53693|53646|53600|1451
1619027700000|2021-04-21 17:55:00|53639|53567|53640|53606|53692|53609|53614|53534|1000
1619028000000|2021-04-21 18:00:00|53650|53615|53665|53646|53695|53651|53621|53580|2949
1619028300000|2021-04-21 18:05:00|53651|53634|53651|53613|53664|53640|53619|53598|2600
1619028600000|2021-04-21 18:10:00|53664|53600|53665|53614|53665|53639|53639|53593|1600
1619028900000|2021-04-21 18:15:00|53660|53615|53617|53570|53665|53628|53606|53559|900
1619029200000|2021-04-21 18:20:00|53607|53572|53642|53608|53659|53614|53600|53571|500
1619029500000|2021-04-21 18:25:00|53654|53592|53604|53582|53654|53612|53604|53582|400
1619029800000|2021-04-21 18:30:00|53638|53593|53627|53592|53638|53610|53615|53582|600
1619030100000|2021-04-21 18:35:00|53614|53595|53599|53573|53627|53600|53591|53547|1500
1619030400000|2021-04-21 18:40:00|53617|53567|53578|53537|53624|53594|53578|53530|600
1619030700000|2021-04-21 18:45:00|53577|53542|53559|53521|53591|53547|53535|53500|200
1619031000000|2021-04-21 18:50:00|53560|53530|53527|53495|53560|53541|53510|53455|1000
1619031300000|2021-04-21 18:55:00|53524|53469|53525|53506|53554|53511|53510|53469|800
1619031600000|2021-04-21 19:00:00|53540|53517|53516|53490|53547|53518|53485|53464|1200
1619031900000|2021-04-21 19:05:00|53507|53491|53484|53461|53525|53512|53484|53439|896
1619032200000|2021-04-21 19:10:00|53503|53470|53481|53456|53504|53477|53457|53425|2227
1619032500000|2021-04-21 19:15:00|53471|53450|53432|53382|53471|53450|53422|53378|2698
1619032800000|2021-04-21 19:20:00|53431|53397|53430|53409|53436|53418|53430|53397|700
1619033100000|2021-04-21 19:25:00|53429|53410|53445|53422|53445|53422|53405|53378|3010
1619033400000|2021-04-21 19:30:00|53440|53407|53520|53501|53544|53506|53436|53407|5808
1619033700000|2021-04-21 19:35:00|53534|53505|53489|53469|53546|53527|53489|53465|2169
1619034000000|2021-04-21 19:40:00|53485|53470|53400|53372|53490|53475|53392|53357|3586
1619034300000|2021-04-21 19:45:00|53398|53361|53428|53401|53445|53423|53392|53361|4500
1619034600000|2021-04-21 19:50:00|53441|53414|53420|53396|53573|53472|53411|53396|6997
1619034900000|2021-04-21 19:55:00|53419|53398|53326|53286|53419|53398|53310|53284|15867
1619098200000|2021-04-22 13:30:00|54328|53200|53390|53231|54328|53286|53346|53200|4937
1619098500000|2021-04-22 13:35:00|53358|53230|53359|53251|53366|53253|53207|53005|982
1619098800000|2021-04-22 13:40:00|53358|53253|53357|53206|53467|53342|53296|53206|4937
1619099100000|2021-04-22 13:45:00|53358|53278|53423|53357|53430|53357|53354|53232|3000
1619099400000|2021-04-22 13:50:00|53406|53312|53370|53302|53406|53346|53350|53274|500
1619099700000|2021-04-22 13:55:00|53383|53303|53328|53248|53398|53334|53320|53212|1023
1619100000000|2021-04-22 14:00:00|53327|53247|53102|53029|53330|53247|53102|53000|2194
1619100300000|2021-04-22 14:05:00|53100|53025|53157|53103|53211|53127|53073|53016|2005
1619100600000|2021-04-22 14:10:00|53159|53104|53162|53083|53224|53171|53159|53035|1202
1619100900000|2021-04-22 14:15:00|53163|53084|53209|53149|53218|53172|53161|53084|1700
1619101200000|2021-04-22 14:20:00|53197|53132|53141|53041|53197|53132|53115|53001|600
1619101500000|2021-04-22 14:25:00|53140|53042|53141|53076|53141|53076|53081|53040|600
1619101800000|2021-04-22 14:30:00|53139|53040|53055|53001|53141|53076|53040|53000|1900
1619102100000|2021-04-22 14:35:00|53053|53000|52998|52940|53053|53000|52984|52888|1164
1619102400000|2021-04-22 14:40:00|52992|52941|52910|52840|53010|52971|52896|52807|2100
1619102700000|2021-04-22 14:45:00|52902|52841|52917|52858|52923|52875|52880|52831|900
1619103000000|2021-04-22 14:50:00|52902|52871|52940|52887|52991|52936|52895|52847|1788
1619103300000|2021-04-22 14:55:00|52939|52847|53051|52951|53052|52987|52922|52831|900
1619103600000|2021-04-22 15:00:00|53077|52952|53133|53052|53138|53052|53048|52952|1210
1619103900000|2021-04-22 15:05:00|53154|53053|53066|52961|53154|53067|53045|52921|1643
1619104200000|2021-04-22 15:10:00|53065|52962|53198|53128|53201|53140|53043|52961|1600
1619104500000|2021-04-22 15:15:00|53175|53129|53249|53197|53251|53197|53172|53129|300
1619104800000|2021-04-22 15:20:00|53250|53201|53182|53170|53250|53201|53180|53105|1249
1619105100000|2021-04-22 15:25:00|53206|53177|53219|53181|53248|53222|53202|53158|1132
1619105400000|2021-04-22 15:30:00|53208|53171|53242|53188|53243|53206|53190|53158|1187
1619105700000|2021-04-22 15:35:00|53244|53189|53298|53245|53300|53246|53207|53188|3300
1619106000000|2021-04-22 15:40:00|53297|53265|53244|53220|53298|53265|53237|53188|600
1619106300000|2021-04-22 15:45:00|53242|53188|53238|53200|53242|53200|53230|53188|200
1619106600000|2021-04-22 15:50:00|53239|53209|53254|53224|53267|53224|53230|53200|1521
1619106900000|2021-04-22 15:55:00|53252|53225|53254|53211|53293|53250|53250|53211|1500
1619107200000|2021-04-22 16:00:00|53252|53205|53146|53100|53252|53205|53142|53100|400
1619107500000|2021-04-22 16:05:00|53145|53101|53185|53131|53185|53131|53142|53100|400
1619107800000|2021-04-22 16:10:00|53178|53132|53184|53147|53185|53165|53176|53131|1100
1619108100000|2021-04-22 16:15:00|53185|53150|53186|53154|53207|53169|53182|53150|700
1619108400000|2021-04-22 16:20:00|53189||53186||53189||53186||170
1619108700000|2021-04-22 16:25:00|53169|53150|53221|53170|53222|53171|53144|53121|1500
1619109000000|2021-04-22 16:30:00|53208|53137|53202|53161|53222|53161|53191|53137|447
1619109300000|2021-04-22 16:35:00|53201|53152|53202|53153|53202|53153|53180|53152|800
1619109600000|2021-04-22 16:40:00|53181|53152|53165|53130|53181|53152|53144|53102|800
1619109900000|2021-04-22 16:45:00|53162|53136|53203|53166|53204|53166|53162|53136|100
1619110200000|2021-04-22 16:50:00|53184|53155|53203|53171|53217|53171|53172|53141|500
1619110500000|2021-04-22 16:55:00|53202|53185|53341|53262|53341|53264|53202|53181|2330
1619110800000|2021-04-22 17:00:00|53317|53252|53301|53248|53341|53252|53295|53212|1725
1619111100000|2021-04-22 17:05:00|53295|53247|53124|53041|53295|53247|53123|53015|1600
1619111400000|2021-04-22 17:10:00|53123|53038|53034|52964|53123|53038|52993|52836|1600
1619111700000|2021-04-22 17:15:00|53020|52945|53024|52938|53026|52985|52980|52920|2100
1619112000000|2021-04-22 17:20:00|53023|52964|53042|52998|53063|52999|52996|52938|400
1619112300000|2021-04-22 17:25:00|53063|52973|53063|53004|53063|53004|53017|52972|500
1619112600000|2021-04-22 17:30:00|53057|53003|53073|53039|53093|53044|53040|52992|1105
1619112900000|2021-04-22 17:35:00|53067|53054|53086|53013|53119|53055|53043|53002|1500
1619113200000|2021-04-22 17:40:00|53075|53002|52993|52934|53075|53002|52985|52933|1500
1619113500000|2021-04-22 17:45:00|52991|52933|52954|52869|53022|52952|52954|52869|900
1619113800000|2021-04-22 17:50:00|52959|52904|52891|52805|52995|52939|52891|52804|700
1619114100000|2021-04-22 17:55:00|52903|52806|52835|52804|52936|52870|52824|52804|2112
1619114400000|2021-04-22 18:00:00|52851|52799|52774|52705|52851|52799|52702|52681|5716
1619114700000|2021-04-22 18:05:00|52773|52698|52820|52779|52833|52786|52727|52681|2237
1619115000000|2021-04-22 18:10:00|52803|52745|52798|52767|52820|52776|52748|52698|2403
1619115300000|2021-04-22 18:15:00|52795|52780|52874|52837|52874|52837|52764|52728|1441
1619115600000|2021-04-22 18:20:00|52889|52838|52900|52863|52900|52863|52868|52797|1200
1619115900000|2021-04-22 18:25:00|52899|52845|52953|52921|52953|52922|52899|52845|1600
1619116200000|2021-04-22 18:30:00|52965|52922|52914|52881|52982|52948|52908|52850|4250
1619116500000|2021-04-22 18:35:00|52920|52887|52963|52900|52963|52914|52920|52856|1121
1619116800000|2021-04-22 18:40:00|52931|52901|52941|52889|52955|52901|52893|52834|3246
1619117100000|2021-04-22 18:45:00|52963|52897|52948|52900|52963|52927|52876|52851|3794
1619117400000|2021-04-22 18:50:00|52963|52901|52945|52895|52963|52913|52886|52822|1660
1619117700000|2021-04-22 18:55:00|52953|52896|52942|52900|52991|52945|52942|52868|1555
1619118000000|2021-04-22 19:00:00|52933|52868|52978|52900|52993|52954|52921|52829|900
1619118300000|2021-04-22 19:05:00|52977|52894|52913|52862|52977|52917|52912|52817|300
1619118600000|2021-04-22 19:10:00|52912|52863|52897|52851|52915|52863|52878|52828|1200
1619118900000|2021-04-22 19:15:00|52895|52863|52899|52859|52902|52877|52877|52851|1200
1619119200000|2021-04-22 19:20:00|52898|52860|52856|52824|52898|52860|52820|52790|1700
1619119500000|2021-04-22 19:25:00|52874|52825|52903|52860|52908|52860|52856|52807|1477
1619119800000|2021-04-22 19:30:00|52905|52862|52920|52883|52920|52893|52905|52862|1600
1619120100000|2021-04-22 19:35:00|52935|52887|52951|52903|52953|52927|52913|52884|2774
1619120400000|2021-04-22 19:40:00|52943|52904|53000|52944|53023|52987|52943|52889|1748
1619120700000|2021-04-22 19:45:00|53007|52955|52966|52917|53059|53024|52955|52906|2402
1619121000000|2021-04-22 19:50:00|52954|52906|52931|52881|53227|53025|52913|52789|11567
1619121300000|2021-04-22 19:55:00|52933|52894|52969|52942|53045|53000|52933|52892|20502
1619184600000|2021-04-23 13:30:00|53900|53091|53057|52785|53900|53110|53057|52785|7289
1619184900000|2021-04-23 13:35:00|53055|52856|52823|52662|53061|52891|52823|52662|900
1619185200000|2021-04-23 13:40:00|52798|52681|52797|52676|52798|52703|52739|52606|700
1619185500000|2021-04-23 13:45:00|52790|52650|52722|52652|52790|52673|52664|52575|3669
1619185800000|2021-04-23 13:50:00|52727|52653|52664|52585|52775|52698|52660|52585|3004
1619186100000|2021-04-23 13:55:00|52663|52586|52647|52600|52684|52600|52643|52574|1158
1619186400000|2021-04-23 14:00:00|52648|52610|52744|52681|52778|52704|52648|52610|1729
1619186700000|2021-04-23 14:05:00|52741|52680|52799|52752|52860|52761|52736|52679|1500
1619187000000|2021-04-23 14:10:00|52806|52741|52744|52702|52806|52741|52719|52643|1162
1619187300000|2021-04-23 14:15:00|52718|52674|52682|52642|52723|52686|52677|52620|1810
1619187600000|2021-04-23 14:20:00|52702|52660|52689|52626|52702|52665|52641|52590|2027
1619187900000|2021-04-23 14:25:00|52688|52643|52681|52626|52695|52657|52664|52626|1613
1619188200000|2021-04-23 14:30:00|52680|52629|52941|52854|52957|52880|52664|52629|500
1619188500000|2021-04-23 14:35:00|52940|52867|53027|52976|53057|52995|52934|52857|450
1619188800000|2021-04-23 14:40:00|53040|52978|53151|53103|53181|53109|53027|52976|2200
1619189100000|2021-04-23 14:45:00|53149|53105|53269|53234|53285|53237|53146|53098|1100
1619189400000|2021-04-23 14:50:00|53268|53235|53266|53216|53269|53242|53193|53156|1800
1619189700000|2021-04-23 14:55:00|53261|53217|53365|53306|53400|53314|53252|53216|1700
1619190000000|2021-04-23 15:00:00|53363|53308|53268|53216|53363|53310|53248|53197|1587
1619190300000|2021-04-23 15:05:00|53265|53224|53298|53272|53317|53277|53263|53191|1812
1619190600000|2021-04-23 15:10:00|53303|53245|53379|53320|53400|53343|53303|53245|1513
1619190900000|2021-04-23 15:15:00|53378|53322|53343|53285|53400|53365|53307|53258|1451
1619191200000|2021-04-23 15:20:00|53334|53270|53336|53294|53366|53301|53302|53270|1168
1619191500000|2021-04-23 15:25:00|53337|53286|53443|53384|53463|53390|53328|53286|1874
1619191800000|2021-04-23 15:30:00|53433|53385|53421|53364|53454|53415|53367|53302|1437
1619192100000|2021-04-23 15:35:00|53407|53366|53342|53284|53419|53367|53342|53284|1613
1619192400000|2021-04-23 15:40:00|53341|53269|53403|53353|53420|53371|53341|53269|983
1619192700000|2021-04-23 15:45:00|53419|53354|53445|53378|53463|53416|53402|53354|1700
1619193000000|2021-04-23 15:50:00|53443|53391|53500|53460|53500|53460|53413|53352|2276
1619193300000|2021-04-23 15:55:00|53499|53461|53504|53479|53521|53479|53461|53402|2000
1619193600000|2021-04-23 16:00:00|53511|53491|53501|53464|53552|53491|53477|53439|1100
1619193900000|2021-04-23 16:05:00|53503|53473|53510|53469|53523|53487|53485|53454|600
1619194200000|2021-04-23 16:10:00|53508|53470|53500|53475|53508|53494|53474|53437|900
1619194500000|2021-04-23 16:15:00|53509|53480|53546|53501|53582|53536|53509|53475|1100
1619194800000|2021-04-23 16:20:00|53547|53504|53457|53415|53547|53504|53449|53415|400
1619195100000|2021-04-23 16:25:00|53450|53423|53382|53337|53450|53428|53382|53306|1100
1619195400000|2021-04-23 16:30:00|53381|53340|53389|53358|53391|53377|53366|53316|1200
1619195700000|2021-04-23 16:35:00|53400|53373|53388|53366|53435|53376|53388|53346|800
1619196000000|2021-04-23 16:40:00|53396|53378|53460|53429|53480|53429|53396|53367|400
1619196300000|2021-04-23 16:45:00|53482|53430|53522|53482|53537|53482|53432|53389|900
1619196600000|2021-04-23 16:50:00|53521|53483|53519|53484|53554|53516|53519|53465|300
1619196900000|2021-04-23 16:55:00|53512|53465|53470|53446|53519|53490|53470|53424|400
1619197200000|2021-04-23 17:00:00|53474|53424|53441|53419|53487|53460|53441|53380|100
1619197500000|2021-04-23 17:05:00|53442|53427|53470|53419|53479|53447|53442|53397|1122
1619197800000|2021-04-23 17:10:00|53457|53420|53554|53505|53554|53505|53443|53402|500
1619198100000|2021-04-23 17:15:00|53535|53513|53471|53427|53535|53523|53457|53400|500
1619198400000|2021-04-23 17:20:00|53469|53430|53478|53451|53478|53451|53453|53403|539
1619198700000|2021-04-23 17:25:00|53493|53464|53501|53468|53514|53468|53477|53438|1118
1619199000000|2021-04-23 17:30:00|53507|53484|53501|53473|53507|53484|53479|53426|500
1619199300000|2021-04-23 17:35:00|53506|53474|53509|53479|53550|53509|53501|53438|1400
1619199600000|2021-04-23 17:40:00|53512|53480|53544|53523|53550|53524|53512|53480|2392
1619199900000|2021-04-23 17:45:00|53550|53533|53542|53513|53570|53548|53534|53473|816
1619200200000|2021-04-23 17:50:00|53540|53522|53528|53492|53561|53541|53497|53455|1275
1619200500000|2021-04-23 17:55:00|53523|53496|53552|53497|53565|53535|53519|53461|1180
1619200800000|2021-04-23 18:00:00|53537|53511|53541|53505|53562|53545|53497|53446|2124
1619201100000|2021-04-23 18:05:00|53546|53512|53549|53513|53575|53537|53538|53483|1700
1619201400000|2021-04-23 18:10:00|53547|53505|53504|53438|53547|53505|53504|53438|1100
1619201700000|2021-04-23 18:15:00|53502|53461|53468|53407|53533|53499|53468|53407|1400
1619202000000|2021-04-23 18:20:00|53466|53420|53472|53444|53492|53451|53453|53407|2150
1619202300000|2021-04-23 18:25:00|53471|53443|53491|53447|53492|53447|53443|53368|500
1619202600000|2021-04-23 18:30:00|53490|53448|53486|53455|53492|53470|53475|53441|600
1619202900000|2021-04-23 18:35:00|53474|53441|53417|53368|53474|53461|53411|53339|1300
1619203200000|2021-04-23 18:40:00|53416|53375|53501|53470|53532|53489|53414|53339|4100
1619203500000|2021-04-23 18:45:00|53532|53473|53507|53470|53543|53486|53489|53432|2400
1619203800000|2021-04-23 18:50:00|53491|53432|53503|53468|53507|53468|53467|53396|1800
1619204100000|2021-04-23 18:55:00|53507|53487|53506|53460|53557|53507|53481|53409|3167
1619204400000|2021-04-23 19:00:00|53504|53424|53518|53483|53541|53500|53492|53424|1134
1619204700000|2021-04-23 19:05:00|53521|53487|53551|53523|53574|53523|53486|53458|2260
1619205000000|2021-04-23 19:10:00|53547|53510|53545|53505|53556|53523|53524|53504|1577
1619205300000|2021-04-23 19:15:00|53544|53515|53523|53482|53556|53526|53504|53473|6002
1619205600000|2021-04-23 19:20:00|53521|53484|53582|53550|53582|53559|53520|53484|1300
1619205900000|2021-04-23 19:25:00|53574|53564|53587|53556|53629|53595|53574|53553|2430
1619206200000|2021-04-23 19:30:00|53583|53549|53651|53613|53651|53621|53563|53504|1700
1619206500000|2021-04-23 19:35:00|53659|53615|53635|53594|53700|53646|53614|53551|2436
1619206800000|2021-04-23 19:40:00|53634|53596|53626|53584|53653|53596|53591|53543|1171
1619207100000|2021-04-23 19:45:00|53625|53574|53583|53549|53625|53575|53555|53518|3400
1619207400000|2021-04-23 19:50:00|53575|53533|53421|53388|53575|53533|53401|53344|9041
1619207700000|2021-04-23 19:55:00|53409|53405|53300|53260|53409|53405|53280|53254|13346
1619443800000|2021-04-26 13:30:00|53173|52686|52862|52751|53421|53063|52798|52649|9255
1619444100000|2021-04-26 13:35:00|52914|52752|53004|52898|53142|52957|52877|52752|3193
1619444400000|2021-04-26 13:40:00|53041|52900|52833|52730|53041|52951|52793|52714|2030
1619444700000|2021-04-26 13:45:00|52832|52729|52801|52720|52833|52759|52747|52619|2373
1619445000000|2021-04-26 13:50:00|52800|52721|52736|52663|52801|52726|52703|52597|616
1619445300000|2021-04-26 13:55:00|52775|52678|52848|52772|52894|52792|52722|52578|900
1619445600000|2021-04-26 14:00:00|52846|52773|52866|52770|52930|52819|52800|52670|1853
1619445900000|2021-04-26 14:05:00|52853|52772|52917|52822|52930|52825|52810|52704|900
1619446200000|2021-04-26 14:10:00|52950|52826|52935|52871|52950|52925|52925|52821|1051
1619446500000|2021-04-26 14:15:00|53001|52872|52912|52835|53001|52896|52889|52748|1219
1619446800000|2021-04-26 14:20:00|52910|52779|52929|52876|52933|52881|52900|52761|900
1619447100000|2021-04-26 14:25:00|52931|52875|52802|52735|52931|52875|52802|52735|1234
1619447400000|2021-04-26 14:30:00|52803|52739|52837|52775|52873|52831|52803|52735|1746
1619447700000|2021-04-26 14:35:00|52836|52774|52746|52700|52858|52803|52746|52654|1300
1619448000000|2021-04-26 14:40:00|52770|52654|52712|52680|52770|52714|52712|52619|600
1619448300000|2021-04-26 14:45:00|52717|52687|52673|52629|52741|52693|52635|52550|3300
1619448600000|2021-04-26 14:50:00|52672|52631|52496|52472|52672|52634|52488|52392|3200
1619448900000|2021-04-26 14:55:00|52500|52473|52557|52505|52577|52530|52489|52417|2307
1619449200000|2021-04-26 15:00:00|52563|52506|52591|52545|52608|52582|52563|52485|1528
1619449500000|2021-04-26 15:05:00|52579|52523|52583|52552|52603|52552|52556|52497|1600
1619449800000|2021-04-26 15:10:00|52576|52551|52643|52593|52643|52593|52575|52549|1500
1619450100000|2021-04-26 15:15:00|52625|52597|52581|52516|52652|52613|52547|52485|2000
1619450400000|2021-04-26 15:20:00|52582|52534|52699|52658|52707|52660|52580|52534|617
1619450700000|2021-04-26 15:25:00|52692|52659|52659|52594|52699|52660|52658|52594|1100
1619451000000|2021-04-26 15:30:00|52657|52623|52701|52643|52737|52671|52655|52594|1400
1619451300000|2021-04-26 15:35:00|52714|52644|52666|52624|52722|52670|52655|52594|695
1619451600000|2021-04-26 15:40:00|52679|52620|52637|52562|52720|52651|52637|52562|917
1619451900000|2021-04-26 15:45:00|52652|52618|52630|52600|52677|52652|52630|52599|600
1619452200000|2021-04-26 15:50:00|52614|52562|52667|52630|52672|52630|52598|52550|2201
1619452500000|2021-04-26 15:55:00|52666|52631|52644|52594|52718|52685|52611|52550|2600
1619452800000|2021-04-26 16:00:00|52643|52558|52638|52568|52643|52575|52612|52557|200
1619453100000|2021-04-26 16:05:00|52617|52557|52506|52472|52627|52575|52506|52453|900
1619453400000|2021-04-26 16:10:00|52504|52466|52508|52472|52521|52474|52500|52451|600
1619453700000|2021-04-26 16:15:00|52501|52473|52510|52489|52517|52489|52480|52451|1300
1619454000000|2021-04-26 16:20:00|52505|52451|52494|52456|52531|52510|52494|52451|1800
1619454300000|2021-04-26 16:25:00|52520|52465|52536|52468|52587|52517|52490|52451|800
1619454600000|2021-04-26 16:30:00|52553|52491|52583|52547|52593|52547|52536|52468|700
1619454900000|2021-04-26 16:35:00|52593|52549|52586|52540|52602|52558|52585|52527|500
1619455200000|2021-04-26 16:40:00|52578|52531|52605|52575|52626|52575|52527|52503|1100
1619455500000|2021-04-26 16:45:00|52618|52576|52562|52498|52618|52577|52562|52497|800
1619455800000|2021-04-26 16:50:00|52539|52501|52578|52547|52578|52547|52539|52498|619
1619456100000|2021-04-26 16:55:00|52589|52556|52498|52424|52589|52556|52489|52424|700
1619456400000|2021-04-26 17:00:00|52503|52453|52554|52518|52554|52518|52489|52453|1400
1619456700000|2021-04-26 17:05:00|52564|52520|52608|52577|52638|52597|52524|52480|1100
1619457000000|2021-04-26 17:10:00|52607|52571|52636|52603|52642|52603|52602|52551|400
1619457300000|2021-04-26 17:15:00|52635|52592|52590|52557|52635|52592|52556|52500|900
1619457600000|2021-04-26 17:20:00|52588|52556|52590|52569|52604|52569|52572|52511|800
1619457900000|2021-04-26 17:25:00|52604|52586|52676|52650|52676|52650|52590|52536|2100
1619458200000|2021-04-26 17:30:00|52672|52601|52644|52583|52672|52624|52636|52581|800
1619458500000|2021-04-26 17:35:00|52639|52584|52584|52518|52639|52590|52584|52500|1359
1619458800000|2021-04-26 17:40:00|52582|52517|52621|52559|52637|52564|52565|52517|1403
1619459100000|2021-04-26 17:45:00|52637|52584|52591|52532|52647|52586|52591|52532|889
1619459400000|2021-04-26 17:50:00|52589|52542|52597|52560|52598|52560|52588|52532|600
1619459700000|2021-04-26 17:55:00|52589|52532|52620|52572|52642|52584|52564|52500|1845
1619460000000|2021-04-26 18:00:00|52617|52573|52577|52540|52620|52588|52569|52517|1826
1619460300000|2021-04-26 18:05:00|52561|52500|52541|52500|52561|52515|52541|52500|800
1619460600000|2021-04-26 18:10:00|52532|52501|52515|52483|52541|52501|52515|52451|1091
1619460900000|2021-04-26 18:15:00|52541|52484|52547|52517|52567|52523|52536|52484|502
1619461200000|2021-04-26 18:20:00|52546|52515|52512|52487|52546|52515|52512|52481|700
1619461500000|2021-04-26 18:25:00|52510|52488|52541|52505|52545|52505|52506|52483|1000
1619461800000|2021-04-26 18:30:00|52553|52513|52571|52542|52589|52555|52538|52513|1745
1619462100000|2021-04-26 18:35:00|52584|52543|52667|52627|52672|52638|52584|52543|2325
1619462400000|2021-04-26 18:40:00|52666|52625|52701|52665|52744|52679|52626|52592|2200
1619462700000|2021-04-26 18:45:00|52693|52661|52703|52634|52703|52665|52634|52584|1091
1619463000000|2021-04-26 18:50:00|52701|52644|52681|52639|52703|52661|52681|52634|675
1619463300000|2021-04-26 18:55:00|52680|52640|52692|52638|52700|52667|52655|52580|1732
1619463600000|2021-04-26 19:00:00|52691|52640|52725|52701|52725|52713|52674|52640|2200
1619463900000|2021-04-26 19:05:00|52713|52698|52713|52679|52722|52698|52692|52664|700
1619464200000|2021-04-26 19:10:00|52712|52677|52695|52668|52712|52698|52695|52667|1359
1619464500000|2021-04-26 19:15:00|52696|52667|52642|52614|52712|52681|52641|52611|1505
1619464800000|2021-04-26 19:20:00|52644|52615|52640|52613|52673|52636|52633|52611|1100
1619465100000|2021-04-26 19:25:00|52632|52611|52573|52523|52640|52612|52573|52522|1755
1619465400000|2021-04-26 19:30:00|52571|52535|52596|52569|52628|52585|52539|52520|1901
1619465700000|2021-04-26 19:35:00|52595|52570|52634|52594|52634|52594|52593|52546|974
1619466000000|2021-04-26 19:40:00|52639|52607|52615|52571|52651|52611|52604|52571|2371
1619466300000|2021-04-26 19:45:00|52614|52577|52562|52525|52638|52588|52561|52509|3577
1619466600000|2021-04-26 19:50:00|52544|52483|52605|52576|52620|52586|52544|52483|5802
1619466900000|2021-04-26 19:55:00|52604|52577|52619|52583|52630|52607|52557|52540|9840
1619530200000|2021-04-27 13:30:00|53922|52607|52902|52707|53922|52880|52857|52607|4854
1619530500000|2021-04-27 13:35:00|52873|52713|52920|52708|53000|52905|52868|52635|1000
1619530800000|2021-04-27 13:40:00|52917|52712|52973|52851|53000|52911|52865|52708|2300
1619531100000|2021-04-27 13:45:00|52994|52861|53051|52929|53107|52975|52968|52837|2227
1619531400000|2021-04-27 13:50:00|53050|52955|53037|53001|53073|53006|53004|52903|2456
1619531700000|2021-04-27 13:55:00|53025|53009|52840|52709|53038|53009|52840|52659|1239
1619532000000|2021-04-27 14:00:00|52860|52711|52952|52808|52982|52940|52860|52710|4793
1619532300000|2021-04-27 14:05:00|52951|52834|52890|52808|52956|52917|52890|52781|824
1619532600000|2021-04-27 14:10:00|52905|52846|52983|52916|52999|52941|52904|52781|2500
1619532900000|2021-04-27 14:15:00|52982|52926|52974|52903|52997|52926|52897|52779|1900
1619533200000|2021-04-27 14:20:00|52979|52918|52884|52805|52985|52938|52884|52803|1300
1619533500000|2021-04-27 14:25:00|52895|52804|52953|52894|52953|52898|52895|52804|2200
1619533800000|2021-04-27 14:30:00|52944|52879|53028|52970|53028|52979|52930|52879|1350
1619534100000|2021-04-27 14:35:00|53020|52973|53170|53106|53170|53106|53009|52954|1600
1619534400000|2021-04-27 14:40:00|53143|53091|53173|53108|53173|53108|53115|53053|800
1619534700000|2021-04-27 14:45:00|53194|53076|53202|53148|53220|53163|53166|53076|700
1619535000000|2021-04-27 14:50:00|53192|53139|53261|53190|53273|53259|53185|53128|2427
1619535300000|2021-04-27 14:55:00|53260|53194|53226|53192|53260|53207|53226|53190|1320
1619535600000|2021-04-27 15:00:00|53252|53199|53191|53154|53271|53206|53190|53145|2400
1619535900000|2021-04-27 15:05:00|53194|53155|53225|53165|53251|53205|53194|53155|1800
1619536200000|2021-04-27 15:10:00|53251|53169|53219|53170|53251|53170|53219|53165|700
1619536500000|2021-04-27 15:15:00|53220|53174|53243|53206|53257|53206|53208|53155|4374
1619536800000|2021-04-27 15:20:00|53242|53205|53241|53204|53244|53228|53214|53155|4189
1619537100000|2021-04-27 15:25:00|53244|53205|53269|53236|53295|53254|53244|53200|1400
1619537400000|2021-04-27 15:30:00|53295|53239|53289|53241|53320|53273|53289|53236|1160
1619537700000|2021-04-27 15:35:00|53288|53242|53251|53200|53289|53242|53216|53200|2078
1619538000000|2021-04-27 15:40:00|53237|53201|53244|53204|53287|53250|53237|53200|1302
1619538300000|2021-04-27 15:45:00|53245|53205|53273|53233|53281|53233|53236|53204|900
1619538600000|2021-04-27 15:50:00|53281|53234|53315|53264|53315|53291|53270|53234|976
1619538900000|2021-04-27 15:55:00|53312|53269|53288|53235|53312|53269|53275|53234|640
1619539200000|2021-04-27 16:00:00|53303|53242|53301|53266|53303|53275|53301|53242|1310
1619539500000|2021-04-27 16:05:00|53294|53249|53301|53232|53301|53249|53257|53200|2024
1619539800000|2021-04-27 16:10:00|53300|53225|53273|53214|53300|53225|53256|53200|2118
1619540100000|2021-04-27 16:15:00|53272|53219|53277|53226|53277|53247|53272|53200|927
1619540400000|2021-04-27 16:20:00|53293|53227|53276|53226|53293|53242|53269|53226|1700
1619540700000|2021-04-27 16:25:00|53275|53204|53252|53225|53275|53225|53224|53165|1400
1619541000000|2021-04-27 16:30:00|53263|53230|53279|53238|53291|53267|53263|53225|1349
1619541300000|2021-04-27 16:35:00|53283|53239|53261|53232|53284|53240|53225|53150|755
1619541600000|2021-04-27 16:40:00|53266|53245|53248|53217|53278|53246|53244|53217|1160
1619541900000|2021-04-27 16:45:00|53247|53222|53326|53286|53339|53286|53244|53222|500
1619542200000|2021-04-27 16:50:00|53328|53287|53277|53231|53343|53296|53254|53195|1462
1619542500000|2021-04-27 16:55:00|53276|53232|53270|53207|53277|53232|53267|53207|854
1619542800000|2021-04-27 17:00:00|53273|53222|53246|53207|53285|53256|53236|53207|1933
1619543100000|2021-04-27 17:05:00|53251|53222|53311|53275|53329|53275|53251|53222|877
1619543400000|2021-04-27 17:10:00|53312|53283|53345|53319|53346|53324|53312|53283|4250
1619543700000|2021-04-27 17:15:00|53346|53326|53385|53352|53403|53371|53346|53319|2194
1619544000000|2021-04-27 17:20:00|53384|53355|53375|53334|53384|53355|53370|53333|333
1619544300000|2021-04-27 17:25:00|53374|53335|53407|53348|53417|53375|53374|53335|800
1619544600000|2021-04-27 17:30:00|53417|53347|53431|53366|53432|53391|53401|53347|1150
1619544900000|2021-04-27 17:35:00|53432|53367|53432|53355|53499|53431|53396|53316|7106
1619545200000|2021-04-27 17:40:00|53431|53356|53431|53355|53431|53407|53400|53355|1724
1619545500000|2021-04-27 17:45:00|53410|53340|53386|53367|53410|53375|53383|53340|1800
1619545800000|2021-04-27 17:50:00|53412|53371|53394|53354|53412|53371|53384|53340|2895
1619546100000|2021-04-27 17:55:00|53398|53362|53405|53361|53406|53362|53395|53350|200
1619546400000|2021-04-27 18:00:00|53406|53360|53376|53340|53412|53362|53376|53340|1900
1619546700000|2021-04-27 18:05:00|53374|53341|53364|53352|53378|53369|53364|53340|3209
1619547000000|2021-04-27 18:10:00|53378|53353|53362|53340|53392|53378|53362|53309|2270
1619547300000|2021-04-27 18:15:00|53376|53351|53409|53359|53421|53404|53375|53351|2599
1619547600000|2021-04-27 18:20:00|53408|53367|53395|53340|53409|53369|53373|53340|828
1619547900000|2021-04-27 18:25:00|53394|53353|53409|53341|53411|53353|53389|53340|400
1619548200000|2021-04-27 18:30:00|53408|53363|53481|53439|53481|53460|53408|53363|1000
1619548500000|2021-04-27 18:35:00|53465|53430|53429|53394|53465|53430|53427|53390|1000
1619548800000|2021-04-27 18:40:00|53434|53401|53421|53400|53439|53419|53419|53394|2618
1619549100000|2021-04-27 18:45:00|53419|53394|53369|53333|53432|53400|53369|53333|4058
1619549400000|2021-04-27 18:50:00|53365|53334|53347|53322|53365|53334|53342|53322|1000
1619549700000|2021-04-27 18:55:00|53345|53309|53328|53296|53362|53309|53321|53296|500
1619550000000|2021-04-27 19:00:00|53331|53286|53351|53299|53352|53326|53301|53260|2304
1619550300000|2021-04-27 19:05:00|53343|53311|53257|53216|53343|53311|53256|53216|600
1619550600000|2021-04-27 19:10:00|53259|53217|53336|53312|53336|53312|53259|53216|709
1619550900000|2021-04-27 19:15:00|53326|53297|53337|53307|53338|53319|53324|53289|975
1619551200000|2021-04-27 19:20:00|53340|53308|53336|53307|53348|53321|53330|53307|1300
1619551500000|2021-04-27 19:25:00|53335|53293|53348|53310|53348|53310|53301|53289|3181
1619551800000|2021-04-27 19:30:00|53329|53319|53356|53320|53356|53339|53320|53309|2048
1619552100000|2021-04-27 19:35:00|53353|53328|53325|53283|53387|53369|53325|53283|2968
1619552400000|2021-04-27 19:40:00|53324|53273|53261|53231|53324|53275|53261|53228|900
1619552700000|2021-04-27 19:45:00|53260|53232|53214|53185|53261|53234|53197|53178|2470
1619553000000|2021-04-27 19:50:00|53271|53202|53344|53259|53360|53296|53214|53183|11616
1619553300000|2021-04-27 19:55:00|53306|53269|53296|53262|53332|53305|53279|53251|15625
1619616600000|2021-04-28 13:30:00|53500|52728|53496|53325|53500|53350|53301|52728|6027
1619616900000|2021-04-28 13:35:00|53497|53340|53265|53036|53497|53351|53265|53036|924
1619617200000|2021-04-28 13:40:00|53264|53053|53156|53042|53264|53113|53068|52969|600
1619617500000|2021-04-28 13:45:00|53212|53006|53329|53198|53376|53230|53212|53006|2300
1619617800000|2021-04-28 13:50:00|53344|53204|53473|53290|53500|53395|53344|53204|2300
1619618100000|2021-04-28 13:55:00|53472|53400|53663|53561|53697|53584|53471|53290|2700
1619618400000|2021-04-28 14:00:00|53662|53563|53320|53199|53662|53570|53320|53199|2378
1619618700000|2021-04-28 14:05:00|53319|53169|53211|53140|53319|53169|53160|53010|1663
1619619000000|2021-04-28 14:10:00|53210|53097|53238|53036|53238|53141|53111|53007|1483
1619619300000|2021-04-28 14:15:00|53237|53086|53220|53099|53238|53172|53180|53035|0
1619619600000|2021-04-28 14:20:00|53190|53084|53074|52993|53190|53084|53074|52975|900
1619619900000|2021-04-28 14:25:00|53073|52980|53224|53168|53225|53168|53073|52980|3025
1619620200000|2021-04-28 14:30:00|53239|53189|53460|53294|53460|53295|53239|53168|1843
1619620500000|2021-04-28 14:35:00|53425|53295|53433|53335|53460|53335|53419|53294|766
1619620800000|2021-04-28 14:40:00|53431|53336|53393|53279|53431|53367|53290|53190|2936
1619621100000|2021-04-28 14:45:00|53392|53280|53400|53283|53400|53319|53330|53255|724
1619621400000|2021-04-28 14:50:00|53399|53268|53291|53167|53400|53268|53291|53167|600
1619621700000|2021-04-28 14:55:00|53290|53172|53376|53288|53396|53300|53290|53172|500
1619622000000|2021-04-28 15:00:00|53375|53289|53345|53228|53375|53321|53341|53208|1850
1619622300000|2021-04-28 15:05:00|53344|53258|53381|53243|53452|53367|53344|53243|1002
1619622600000|2021-04-28 15:10:00|53380|53244|53377|53299|53381|53300|53377|53243|723
1619622900000|2021-04-28 15:15:00|53379|53300|53394|53352|53411|53361|53379|53300|300
1619623200000|2021-04-28 15:20:00|53393|53362|53452|53364|53476|53383|53370|53352|1100
1619623500000|2021-04-28 15:25:00|53451|53383|53476|53411|53477|53411|53429|53368|1623
1619623800000|2021-04-28 15:30:00|53471|53428|53511|53441|53511|53441|53440|53391|1500
1619624100000|2021-04-28 15:35:00|53510|53442|53476|53426|53510|53450|53457|53426|900
1619624400000|2021-04-28 15:40:00|53475|53411|53454|53396|53475|53411|53437|53396|500
1619624700000|2021-04-28 15:45:00|53453|53361|53376|53298|53453|53361|53376|53298|300
1619625000000|2021-04-28 15:50:00|53371|53263|53351|53270|53371|53292|53298|53200|1502
1619625300000|2021-04-28 15:55:00|53350|53271|53327|53270|53350|53271|53327|53270|400
1619625600000|2021-04-28 16:00:00|53326|53271|53278|53223|53372|53334|53235|53200|3218
1619625900000|2021-04-28 16:05:00|53314|53224|53395|53309|53395|53343|53314|53223|700
1619626200000|2021-04-28 16:10:00|53394|53310|53358|53317|53395|53326|53350|53278|2166
1619626500000|2021-04-28 16:15:00|53349|53278|53345|53316|53358|53331|53345|53278|2395
1619626800000|2021-04-28 16:20:00|53344|53333|53358|53332|53359|53333|53344|53316|3057
1619627100000|2021-04-28 16:25:00|53357|53334|53337|53291|53368|53355|53337|53266|1500
1619627400000|2021-04-28 16:30:00|53338|53301|53331|53306|53418|53353|53331|53266|2100
1619627700000|2021-04-28 16:35:00|53330|53315|53339|53306|53386|53339|53327|53274|1511
1619628000000|2021-04-28 16:40:00|53338|53315|53396|53341|53397|53341|53327|53306|1200
1619628300000|2021-04-28 16:45:00|53377|53328|53348|53315|53377|53341|53348|53313|400
1619628600000|2021-04-28 16:50:00|53358|53320|53437|53367|53437|53399|53358|53320|928
1619628900000|2021-04-28 16:55:00|53428|53368|53420|53368|53486|53419|53407|53356|1614
1619629200000|2021-04-28 17:00:00|53419|53381|53431|53383|53486|53410|53408|53368|1403
1619629500000|2021-04-28 17:05:00|53430|53407|53242|53200|53430|53407|53242|53200|2547
1619629800000|2021-04-28 17:10:00|53233|53167|53213|53169|53233|53169|53212|53116|650
1619630100000|2021-04-28 17:15:00|53212|53172|53165|53125|53213|53172|53165|53120|1100
1619630400000|2021-04-28 17:20:00|53150|53116|53141|53114|53165|53135|53141|53100|924
1619630700000|2021-04-28 17:25:00|53137|53115|53115|53085|53137|53115|53114|53085|800
1619631000000|2021-04-28 17:30:00|53113|53094|53082|53008|53131|53110|53036|53004|3475
1619631300000|2021-04-28 17:35:00|53073|53041|52999|52950|53073|53056|52995|52937|1200
1619631600000|2021-04-28 17:40:00|52998|52936|52998|52956|53010|52969|52977|52936|800
1619631900000|2021-04-28 17:45:00|52996|52957|52986|52956|53052|52981|52974|52950|2006
1619632200000|2021-04-28 17:50:00|52971|52933|52948|52867|52971|52933|52920|52855|3298
1619632500000|2021-04-28 17:55:00|52940|52836|52886|52806|52940|52850|52886|52801|300
1619632800000|2021-04-28 18:00:00|52888|52823|52915|52807|53243|52947|52888|52791|5204
1619633100000|2021-04-28 18:05:00|52914|52808|52912|52855|52914|52855|52889|52807|200
1619633400000|2021-04-28 18:10:00|52902|52863|52870|52832|52912|52891|52848|52814|2821
1619633700000|2021-04-28 18:15:00|52888|52840|53035|52953|53035|52961|52888|52840|2846
1619634000000|2021-04-28 18:20:00|53034|52954|53000|52946|53034|52994|52951|52873|3049
1619634300000|2021-04-28 18:25:00|53009|52947|52952|52883|53025|52985|52952|52877|2571
1619634600000|2021-04-28 18:30:00|52951|52921|52903|52830|52951|52921|52902|52819|800
1619634900000|2021-04-28 18:35:00|52904|52831|52993|52929|53083|52975|52904|52830|2106
1619635200000|2021-04-28 18:40:00|52992|52914|52974|52940|53031|52972|52952|52899|1700
1619635500000|2021-04-28 18:45:00|52973|52962|52912|52800|53024|52973|52883|52800|1300
1619635800000|2021-04-28 18:50:00|52911|52801|52843|52785|52911|52801|52842|52785|500
1619636100000|2021-04-28 18:55:00|52831|52730|52822|52750|52831|52801|52809|52730|2800
1619636400000|2021-04-28 19:00:00|52817|52760|52856|52793|52887|52847|52815|52760|2090
1619636700000|2021-04-28 19:05:00|52855|52792|52833|52780|52856|52801|52818|52750|1731
1619637000000|2021-04-28 19:10:00|52834|52781|52868|52819|52896|52843|52833|52780|2100
1619637300000|2021-04-28 19:15:00|52857|52804|52837|52794|52886|52819|52788|52750|4300
1619637600000|2021-04-28 19:20:00|52836|52771|52785|52733|52837|52794|52728|52671|8597
1619637900000|2021-04-28 19:25:00|52808|52743|52830|52780|52868|52800|52799|52732|1300
1619638200000|2021-04-28 19:30:00|52815|52778|52757|52704|52815|52780|52757|52692|3567
1619638500000|2021-04-28 19:35:00|52762|52740|52827|52784|52859|52784|52762|52740|2036
1619638800000|2021-04-28 19:40:00|52824|52781|52869|52826|52937|52871|52820|52781|3460
1619639100000|2021-04-28 19:45:00|52868|52827|52860|52831|52969|52887|52847|52819|5622
1619639400000|2021-04-28 19:50:00|52862|52841|52785|52741|52879|52845|52783|52741|8062
1619639700000|2021-04-28 19:55:00|52788|52752|52961|52895|52961|52919|52788|52752|17164
1619703000000|2021-04-29 13:30:00|54592|51999|53997|53786|54592|54056|53236|51999|28156
1619703300000|2021-04-29 13:35:00|53995|53784|54087|53975|54200|54084|53695|53500|10919
1619703600000|2021-04-29 13:40:00|54200|54016|54322|54102|54445|54324|54083|54016|9845
1619703900000|2021-04-29 13:45:00|54320|54142|54155|54083|54445|54390|54121|54032|7321
1619704200000|2021-04-29 13:50:00|54151|54068|54057|53977|54151|54068|53985|53919|8780
1619704500000|2021-04-29 13:55:00|54056|53982|53960|53831|54139|54031|53921|53783|5207
1619704800000|2021-04-29 14:00:00|53921|53832|53703|53550|53921|53832|53595|53500|7600
1619705100000|2021-04-29 14:05:00|53702|53602|53538|53401|53724|53670|53538|53401|5108
1619705400000|2021-04-29 14:10:00|53536|53424|53285|53200|53624|53505|53285|53200|3687
1619705700000|2021-04-29 14:15:00|53282|53163|53548|53431|53549|53440|53282|53163|3272
1619706000000|2021-04-29 14:20:00|53530|53443|53523|53471|53766|53663|53512|53374|4223
1619706300000|2021-04-29 14:25:00|53512|53470|53618|53536|53636|53574|53476|53350|2904
1619706600000|2021-04-29 14:30:00|53617|53537|53529|53453|53617|53537|53506|53377|5366
1619706900000|2021-04-29 14:35:00|53541|53454|53698|53575|53761|53683|53541|53454|4674
1619707200000|2021-04-29 14:40:00|53678|53594|53720|53626|53722|53635|53605|53489|4096
1619707500000|2021-04-29 14:45:00|53687|53627|53782|53721|53897|53781|53687|53626|4203
1619707800000|2021-04-29 14:50:00|53767|53725|53667|53605|53789|53757|53662|53543|3414
1619708100000|2021-04-29 14:55:00|53666|53628|53760|53620|53764|53649|53648|53605|4643
1619708400000|2021-04-29 15:00:00|53703|53605|53680|53633|53760|53658|53653|53605|2442
1619708700000|2021-04-29 15:05:00|53679|53625|53596|53567|53680|53640|53596|53519|2700
1619709000000|2021-04-29 15:10:00|53595|53581|53568|53452|53677|53627|53555|53452|4800
1619709300000|2021-04-29 15:15:00|53566|53479|53672|53549|53697|53549|53532|53479|1620
1619709600000|2021-04-29 15:20:00|53654|53550|53737|53625|53756|53640|53654|53544|1920
1619709900000|2021-04-29 15:25:00|53732|53640|53681|53623|53744|53640|53619|53553|2400
1619710200000|2021-04-29 15:30:00|53669|53620|53698|53631|53728|53643|53609|53538|3844
1619710500000|2021-04-29 15:35:00|53700|53643|53683|53616|53741|53653|53651|53616|4020
1619710800000|2021-04-29 15:40:00|53682|53617|53641|53588|53682|53632|53641|53586|1590
1619711100000|2021-04-29 15:45:00|53640|53589|53651|53605|53707|53626|53615|53538|1305
1619711400000|2021-04-29 15:50:00|53645|53618|53728|53663|53804|53711|53645|53605|3803
1619711700000|2021-04-29 15:55:00|53762|53664|53717|53664|53778|53718|53717|53663|2622
1619712000000|2021-04-29 16:00:00|53716|53665|53655|53562|53716|53665|53582|53538|2314
1619712300000|2021-04-29 16:05:00|53654|53563|53579|53508|53654|53566|53522|53441|1000
1619712600000|2021-04-29 16:10:00|53578|53515|53596|53517|53597|53535|53577|53507|3262
1619712900000|2021-04-29 16:15:00|53597|53559|53624|53572|53662|53577|53563|53517|4100
1619713200000|2021-04-29 16:20:00|53623|53573|53531|53473|53692|53601|53531|53464|2150
1619713500000|2021-04-29 16:25:00|53532|53479|53617|53500|53655|53515|53502|53403|2223
1619713800000|2021-04-29 16:30:00|53589|53507|53629|53547|53646|53547|53533|53500|3719
1619714100000|2021-04-29 16:35:00|53613|53555|53594|53560|53629|53569|53594|53547|1500
1619714400000|2021-04-29 16:40:00|53573|53561|53612|53562|53660|53570|53553|53472|3116
1619714700000|2021-04-29 16:45:00|53639|53563|53535|53463|53639|53609|53535|53460|2481
1619715000000|2021-04-29 16:50:00|53514|53469|53478|53436|53514|53469|53455|53402|2177
1619715300000|2021-04-29 16:55:00|53477|53442|53667|53571|53667|53571|53429|53394|2900
1619715600000|2021-04-29 17:00:00|53666|53572|53628|53574|53676|53581|53612|53572|2096
1619715900000|2021-04-29 17:05:00|53629|53575|53670|53599|53694|53614|53629|53574|1800
1619716200000|2021-04-29 17:10:00|53668|53617|53644|53598|53668|53617|53630|53591|2673
1619716500000|2021-04-29 17:15:00|53645|53614|53811|53721|53811|53722|53645|53614|17405
1619716800000|2021-04-29 17:20:00|53826|53728|53909|53806|53911|53825|53826|53728|2800
1619717100000|2021-04-29 17:25:00|53910|53827|53937|53856|53960|53889|53885|53806|6933
1619717400000|2021-04-29 17:30:00|53936|53857|53836|53800|53937|53884|53836|53775|5518
1619717700000|2021-04-29 17:35:00|53837|53808|53858|53804|53860|53825|53837|53800|1200
1619718000000|2021-04-29 17:40:00|53857|53805|53921|53874|53941|53905|53857|53805|3736
1619718300000|2021-04-29 17:45:00|53918|53875|53866|53809|53921|53876|53864|53809|3200
1619718600000|2021-04-29 17:50:00|53875|53839|53889|53841|53907|53877|53865|53809|2000
1619718900000|2021-04-29 17:55:00|53888|53843|53851|53801|53888|53843|53840|53800|900
1619719200000|2021-04-29 18:00:00|53856|53806|53957|53890|53958|53916|53856|53806|2447
1619719500000|2021-04-29 18:05:00|53951|53891|53926|53884|53957|53902|53906|53875|2000
1619719800000|2021-04-29 18:10:00|53925|53885|53953|53898|54024|53953|53925|53875|2100
1619720100000|2021-04-29 18:15:00|53968|53899|54046|53983|54099|54037|53968|53899|4000
1619720400000|2021-04-29 18:20:00|54052|53984|53996|53944|54061|54011|53996|53924|1400
1619720700000|2021-04-29 18:25:00|53995|53958|53993|53944|53995|53958|53974|53944|1400
1619721000000|2021-04-29 18:30:00|53996|53945|53981|53957|54026|53993|53981|53944|4225
1619721300000|2021-04-29 18:35:00|53969|53944|54024|53987|54024|53988|53969|53944|3100
1619721600000|2021-04-29 18:40:00|54016|53986|54120|54067|54183|54111|53996|53949|34425
1619721900000|2021-04-29 18:45:00|54121|54072|54169|54116|54252|54200|54079|54014|7924
1619722200000|2021-04-29 18:50:00|54168|54117|54329|54250|54348|54250|54160|54117|8861
1619722500000|2021-04-29 18:55:00|54344|54266|54243|54169|54348|54308|54196|54161|8138
1619722800000|2021-04-29 19:00:00|54241|54170|54348|54305|54363|54305|54241|54170|5945
1619723100000|2021-04-29 19:05:00|54347|54304|54459|54392|54467|54416|54333|54304|6572
1619723400000|2021-04-29 19:10:00|54451|54406|54510|54438|54525|54476|54451|54392|6886
1619723700000|2021-04-29 19:15:00|54509|54439|54483|54429|54537|54480|54432|54388|8422
1619724000000|2021-04-29 19:20:00|54499|54442|54477|54384|54549|54490|54477|54371|4890
1619724300000|2021-04-29 19:25:00|54476|54385|54451|54386|54476|54414|54411|54384|8299
1619724600000|2021-04-29 19:30:00|54450|54400|54468|54419|54579|54480|54448|54386|7181
1619724900000|2021-04-29 19:35:00|54444|54409|54489|54452|54517|54453|54417|54370|5600
1619725200000|2021-04-29 19:40:00|54488|54451|54480|54431|54539|54505|54473|54425|7789
1619725500000|2021-04-29 19:45:00|54479|54432|54589|54492|54608|54552|54479|54432|19024
1619725800000|2021-04-29 19:50:00|54588|54508|54677|54612|54700|54672|54579|54508|29149
1619726100000|2021-04-29 19:55:00|54685|54615|54756|54718|54760|54737|54596|54585|45358
1619789400000|2021-04-30 13:30:00|54563|54245|54847|54746|55000|54761|54563|54245|5108
1619789700000|2021-04-30 13:35:00|54848|54743|54805|54717|54848|54783|54594|54511|5360
1619790000000|2021-04-30 13:40:00|54804|54718|54892|54755|54898|54837|54801|54717|1800
1619790300000|2021-04-30 13:45:00|54891|54717|54873|54777|54892|54795|54796|54717|2040
1619790600000|2021-04-30 13:50:00|54872|54778|54954|54891|55000|54891|54822|54725|2900
1619790900000|2021-04-30 13:55:00|54952|54902|54978|54920|54981|54952|54923|54890|10495
1619791200000|2021-04-30 14:00:00|54977|54930|54890|54860|54977|54930|54875|54836|9406
1619791500000|2021-04-30 14:05:00|54894|54884|54687|54577|54949|54884|54685|54577|7600
1619791800000|2021-04-30 14:10:00|54686|54578|54732|54653|54752|54653|54620|54578|4405
1619792100000|2021-04-30 14:15:00|54731|54662|54652|54605|54736|54687|54612|54545|6768
1619792400000|2021-04-30 14:20:00|54651|54615|54619|54526|54740|54699|54619|54521|6462
1619792700000|2021-04-30 14:25:00|54617|54527|54697|54629|54814|54725|54614|54526|3812
1619793000000|2021-04-30 14:30:00|54696|54625|54748|54683|54772|54721|54695|54625|2746
1619793300000|2021-04-30 14:35:00|54763|54696|54712|54659|54845|54764|54675|54579|2500
1619793600000|2021-04-30 14:40:00|54716|54676|54741|54708|54813|54770|54716|54676|4863
1619793900000|2021-04-30 14:45:00|54747|54700|54831|54768|54854|54768|54729|54670|2700
1619794200000|2021-04-30 14:50:00|54828|54776|54900|54854|54937|54880|54807|54746|1654
1619794500000|2021-04-30 14:55:00|54890|54862|54922|54888|54984|54932|54870|54843|2300
1619794800000|2021-04-30 15:00:00|54925|54902|55014|54988|55038|54996|54916|54888|9254
1619795100000|2021-04-30 15:05:00|55013|54975|54999|54965|55014|54975|54960|54916|2666
1619795400000|2021-04-30 15:10:00|55000|54972|55096|55066|55107|55066|54977|54900|3035
1619795700000|2021-04-30 15:15:00|55085|55059|55081|55030|55106|55072|55049|54987|2857
1619796000000|2021-04-30 15:20:00|55073|55039|55096|55067|55159|55117|55072|55036|2800
1619796300000|2021-04-30 15:25:00|55091|55052|55104|55056|55125|55056|55018|54954|3291
1619796600000|2021-04-30 15:30:00|55102|55055|55017|54965|55108|55055|55016|54961|2300
1619796900000|2021-04-30 15:35:00|55016|54977|55029|54997|55079|55003|54979|54886|2008
1619797200000|2021-04-30 15:40:00|55025|55010|55018|54981|55053|55010|55002|54938|1970
1619797500000|2021-04-30 15:45:00|55047|54989|55013|54978|55078|55025|55008|54972|1600
1619797800000|2021-04-30 15:50:00|55012|54955|55079|55045|55109|55047|54993|54925|3600
1619798100000|2021-04-30 15:55:00|55076|55032|55059|55027|55083|55042|55049|55002|2576
1619798400000|2021-04-30 16:00:00|55053|55012|54998|54974|55057|55012|54982|54958|2173
1619798700000|2021-04-30 16:05:00|55000|54975|55008|54953|55041|55010|54993|54945|1468
1619799000000|2021-04-30 16:10:00|55023|54960|55027|54980|55065|55040|55010|54953|1100
1619799300000|2021-04-30 16:15:00|55026|54989|55034|55006|55048|55016|55018|54989|2700
1619799600000|2021-04-30 16:20:00|55033|54993|55099|55077|55109|55077|55007|54993|2528
1619799900000|2021-04-30 16:25:00|55098|55063|54989|54928|55098|55063|54975|54928|4358
1619800200000|2021-04-30 16:30:00|54988|54929|55064|54985|55092|55048|54979|54928|3600
1619800500000|2021-04-30 16:35:00|55062|54986|55045|55009|55065|55019|54999|54986|1000
1619800800000|2021-04-30 16:40:00|55043|55010|54983|54940|55060|55030|54951|54873|3529
1619801100000|2021-04-30 16:45:00|54984|54942|54981|54959|54984|54968|54957|54934|1620
1619801400000|2021-04-30 16:50:00|54983|54967|55085|55048|55109|55060|54983|54967|4233
1619801700000|2021-04-30 16:55:00|55084|55043|55192|55136|55192|55136|55048|55033|4710
1619802000000|2021-04-30 17:00:00|55176|55121|55111|55074|55176|55135|55099|55072|4061
1619802300000|2021-04-30 17:05:00|55104|55072|55070|55022|55104|55072|55037|54984|2200
1619802600000|2021-04-30 17:10:00|55069|55023|55094|55069|55095|55069|55032|55007|1432
1619802900000|2021-04-30 17:15:00|55093|55073|55059|55023|55094|55073|55045|55008|2300
1619803200000|2021-04-30 17:20:00|55053|55031|55080|55051|55100|55053|55052|55031|1600
1619803500000|2021-04-30 17:25:00|55087|55058|55157|55129|55194|55154|55087|55058|2300
1619803800000|2021-04-30 17:30:00|55156|55127|55133|55109|55168|55150|55133|55109|1400
1619804100000|2021-04-30 17:35:00|55136|55122|55175|55146|55188|55154|55134|55122|1704
1619804400000|2021-04-30 17:40:00|55184|55156|55159|55135|55184|55156|55150|55121|635
1619804700000|2021-04-30 17:45:00|55158|55146|55117|55080|55180|55146|55104|55080|2100
1619805000000|2021-04-30 17:50:00|55102|55048|55023|54986|55117|55066|55023|54952|1894
1619805300000|2021-04-30 17:55:00|55029|54993|55068|55019|55086|55019|55019|54971|1700
1619805600000|2021-04-30 18:00:00|55083|55020|55142|55118|55155|55118|55077|55020|1900
1619805900000|2021-04-30 18:05:00|55140|55103|55053|54996|55140|55103|55047|54992|2000
1619806200000|2021-04-30 18:10:00|55052|54997|55134|55112|55134|55112|55051|54997|1000
1619806500000|2021-04-30 18:15:00|55133|55111|55241|55195|55242|55205|55121|55075|2229
1619806800000|2021-04-30 18:20:00|55240|55190|55183|55153|55241|55198|55173|55135|3000
1619807100000|2021-04-30 18:25:00|55179|55152|55228|55198|55229|55208|55167|55138|2200
1619807400000|2021-04-30 18:30:00|55229|55207|55231|55206|55283|55230|55204|55169|2200
1619807700000|2021-04-30 18:35:00|55232|55191|55187|55168|55254|55226|55187|55168|2077
1619808000000|2021-04-30 18:40:00|55202|55178|55276|55251|55283|55251|55201|55178|3173
1619808300000|2021-04-30 18:45:00|55275|55255|55311|55277|55324|55291|55261|55255|3267
1619808600000|2021-04-30 18:50:00|55310|55262|55323|55294|55343|55317|55283|55262|3081
1619808900000|2021-04-30 18:55:00|55330|55309|55319|55294|55345|55320|55319|55294|3200
1619809200000|2021-04-30 19:00:00|55334|55302|55303|55263|55344|55324|55288|55249|1900
1619809500000|2021-04-30 19:05:00|55299|55264|55244|55218|55307|55264|55243|55209|1600
1619809800000|2021-04-30 19:10:00|55231|55209|55267|55231|55290|55256|55231|55209|1600
1619810100000|2021-04-30 19:15:00|55253|55221|55257|55227|55270|55243|55236|55214|1900
1619810400000|2021-04-30 19:20:00|55256|55235|55221|55188|55269|55248|55208|55180|3591
1619810700000|2021-04-30 19:25:00|55220|55190|55227|55204|55237|55218|55200|55183|2900
1619811000000|2021-04-30 19:30:00|55233|55205|55288|55256|55308|55263|55233|55204|3100
1619811300000|2021-04-30 19:35:00|55273|55257|55236|55206|55326|55285|55236|55206|3605
1619811600000|2021-04-30 19:40:00|55227|55216|55255|55220|55280|55250|55220|55187|6210
1619811900000|2021-04-30 19:45:00|55254|55221|55345|55301|55345|55301|55220|55180|9633
1619812200000|2021-04-30 19:50:00|55344|55300|55218|55169|55345|55323|55149|55118|23663
1619812500000|2021-04-30 19:55:00|55202|55170|55327|55288|55336|55289|55193|55168|35337
1620048600000|2021-05-03 13:30:00|55500|55301|55704|55536|55704|55536|55500|55301|6344
1620048900000|2021-05-03 13:35:00|55697|55535|55683|55589|55723|55649|55597|55503|3228
1620049200000|2021-05-03 13:40:00|55669|55586|55616|55535|55691|55586|55468|55408|3927
1620049500000|2021-05-03 13:45:00|55635|55537|55857|55716|55988|55782|55635|55537|4934
1620049800000|2021-05-03 13:50:00|55859|55715|55948|55808|56003|55878|55844|55703|2623
1620050100000|2021-05-03 13:55:00|55946|55809|55664|55586|55948|55815|55655|55581|2500
1620050400000|2021-05-03 14:00:00|55651|55587|55604|55548|55709|55594|55602|55504|3898
1620050700000|2021-05-03 14:05:00|55602|55549|55661|55553|55709|55635|55601|55544|4400
1620051000000|2021-05-03 14:10:00|55660|55555|55589|55519|55660|55586|55588|55518|903
1620051300000|2021-05-03 14:15:00|55590|55520|55767|55656|55824|55698|55589|55520|3132
1620051600000|2021-05-03 14:20:00|55766|55668|55762|55628|55843|55769|55669|55601|2737
1620051900000|2021-05-03 14:25:00|55760|55661|55824|55761|55827|55779|55744|55661|2769
1620052200000|2021-05-03 14:30:00|55822|55762|55859|55775|55880|55775|55752|55681|3557
1620052500000|2021-05-03 14:35:00|55855|55776|55868|55826|55900|55851|55822|55776|1695
1620052800000|2021-05-03 14:40:00|55887|55827|55905|55854|55934|55889|55877|55792|2200
1620053100000|2021-05-03 14:45:00|55919|55862|55916|55883|55991|55926|55895|55854|3463
1620053400000|2021-05-03 14:50:00|55911|55882|55907|55863|55923|55885|55887|55825|2753
1620053700000|2021-05-03 14:55:00|55891|55874|55945|55909|55980|55947|55882|55834|7028
1620054000000|2021-05-03 15:00:00|55944|55912|55850|55808|55944|55913|55850|55808|3103
1620054300000|2021-05-03 15:05:00|55858|55809|55917|55880|55934|55888|55830|55808|3898
1620054600000|2021-05-03 15:10:00|55912|55875|56075|56027|56103|56027|55912|55875|4792
1620054900000|2021-05-03 15:15:00|56076|56028|56087|56043|56104|56051|56053|55933|3300
1620055200000|2021-05-03 15:20:00|56088|56044|56131|56083|56165|56118|56087|56043|2055
1620055500000|2021-05-03 15:25:00|56146|56084|56137|56066|56208|56194|56110|56056|29210
1620055800000|2021-05-03 15:30:00|56128|56077|55997|55922|56128|56084|55971|55913|5126
1620056100000|2021-05-03 15:35:00|56002|55932|55891|55831|56009|55947|55887|55828|700
1620056400000|2021-05-03 15:40:00|55897|55828|55956|55870|55974|55920|55897|55828|1500
1620056700000|2021-05-03 15:45:00|55955|55892|55931|55868|55968|55899|55913|55841|1100
1620057000000|2021-05-03 15:50:00|55930|55841|55840|55796|55930|55868|55840|55782|1092
1620057300000|2021-05-03 15:55:00|55838|55791|55809|55770|55855|55824|55808|55725|2491
1620057600000|2021-05-03 16:00:00|55808|55764|55865|55810|55865|55830|55785|55726|3006
1620057900000|2021-05-03 16:05:00|55856|55811|55861|55810|55865|55825|55826|55744|1100
1620058200000|2021-05-03 16:10:00|55865|55799|55870|55806|55870|55822|55819|55788|1200
1620058500000|2021-05-03 16:15:00|55869|55807|55882|55827|55920|55886|55853|55806|2700
1620058800000|2021-05-03 16:20:00|55881|55828|55928|55866|55942|55916|55865|55827|3222
1620059100000|2021-05-03 16:25:00|55916|55863|55886|55845|55928|55889|55886|55827|700
1620059400000|2021-05-03 16:30:00|55885|55853|55965|55907|55985|55928|55873|55845|1924
1620059700000|2021-05-03 16:35:00|55963|55908|55965|55906|55965|55910|55934|55906|667
1620060000000|2021-05-03 16:40:00|55963|55911|56018|55968|56062|56002|55896|55811|5533
1620060300000|2021-05-03 16:45:00|56023|55978|56008|55960|56045|56013|56006|55960|1000
1620060600000|2021-05-03 16:50:00|56023|55961|56096|56027|56097|56060|55989|55960|1767
1620060900000|2021-05-03 16:55:00|56095|56028|56063|56021|56095|56029|56037|55944|2882
1620061200000|2021-05-03 17:00:00|56062|56037|56044|56001|56074|56044|56044|55983|1800
1620061500000|2021-05-03 17:05:00|56042|56003|56017|55980|56042|56004|55977|55924|2156
1620061800000|2021-05-03 17:10:00|56020|55998|56014|55965|56080|56029|55993|55926|2642
1620062100000|2021-05-03 17:15:00|56013|55966|56037|55998|56041|56011|56012|55927|1500
1620062400000|2021-05-03 17:20:00|56036|55981|56006|55946|56045|56017|55994|55933|3000
1620062700000|2021-05-03 17:25:00|56008|55977|56042|55996|56043|56012|56006|55969|1800
1620063000000|2021-05-03 17:30:00|56041|56002|56025|55999|56041|56004|56010|55953|4748
1620063300000|2021-05-03 17:35:00|56031|56000|56030|55990|56042|56020|56000|55990|8665
1620063600000|2021-05-03 17:40:00|56022|55992|56032|55980|56039|55992|55946|55876|3317
1620063900000|2021-05-03 17:45:00|56031|55981|55993|55966|56038|55995|55981|55922|3356
1620064200000|2021-05-03 17:50:00|56023|55967|55996|55960|56023|56004|55962|55900|3722
1620064500000|2021-05-03 17:55:00|56013|55964|56031|55984|56041|55984|55976|55920|1576
1620064800000|2021-05-03 18:00:00|56020|56007|56040|55996|56041|56025|56020|55984|1614
1620065100000|2021-05-03 18:05:00|56039|55984|56021|55999|56039|56017|56021|55984|1100
1620065400000|2021-05-03 18:10:00|56019|55984|56026|55972|56056|56008|56010|55972|2823
1620065700000|2021-05-03 18:15:00|56016|55973|56027|55961|56041|55993|55970|55900|1100
1620066000000|2021-05-03 18:20:00|56026|55979|56026|55984|56041|56007|56005|55961|1100
1620066300000|2021-05-03 18:25:00|56025|55966|55964|55874|56039|55993|55955|55874|11892
1620066600000|2021-05-03 18:30:00|55955|55902|55881|55809|55965|55940|55881|55809|7000
1620066900000|2021-05-03 18:35:00|55891|55837|55851|55800|55891|55837|55823|55800|1609
1620067200000|2021-05-03 18:40:00|55859|55802|55936|55891|55947|55904|55859|55800|1214
1620067500000|2021-05-03 18:45:00|55945|55899|55923|55886|55945|55912|55899|55856|2880
1620067800000|2021-05-03 18:50:00|55935|55887|55942|55907|55947|55911|55928|55850|1300
1620068100000|2021-05-03 18:55:00|55941|55890|55923|55862|55942|55923|55887|55815|3900
1620068400000|2021-05-03 19:00:00|55922|55846|55855|55800|55924|55867|55855|55800|1400
1620068700000|2021-05-03 19:05:00|55856|55801|55857|55781|55885|55829|55820|55738|2076
1620069000000|2021-05-03 19:10:00|55845|55792|55770|55688|55845|55796|55736|55688|3037
1620069300000|2021-05-03 19:15:00|55775|55698|55732|55661|55782|55741|55728|55642|1759
1620069600000|2021-05-03 19:20:00|55724|55662|55697|55665|55765|55719|55672|55601|9291
1620069900000|2021-05-03 19:25:00|55696|55633|55695|55668|55724|55702|55683|55633|4400
1620070200000|2021-05-03 19:30:00|55682|55652|55706|55675|55727|55684|55629|55603|6522
1620070500000|2021-05-03 19:35:00|55710|55677|55670|55622|55711|55698|55667|55622|2898
1620070800000|2021-05-03 19:40:00|55676|55636|55653|55600|55704|55692|55643|55600|4976
1620071100000|2021-05-03 19:45:00|55652|55601|55632|55584|55668|55654|55608|55584|6369
1620071400000|2021-05-03 19:50:00|55634|55617|55617|55535|55727|55689|55574|55528|18684
1620071700000|2021-05-03 19:55:00|55604|55537|55538|55495|55604|55547|55461|55390|21109
1620135000000|2021-05-04 13:30:00|56384|55325|55541|55362|56384|55545|55494|55320|14095
1620135300000|2021-05-04 13:35:00|55539|55348|55538|55436|55544|55439|55300|55213|4847
1620135600000|2021-05-04 13:40:00|55537|55437|55371|55219|55538|55437|55237|55154|4842
1620135900000|2021-05-04 13:45:00|55369|55218|55390|55279|55434|55367|55220|55106|4841
1620136200000|2021-05-04 13:50:00|55374|55251|55377|55315|55378|55315|55156|55088|2522
1620136500000|2021-05-04 13:55:00|55366|55316|55497|55415|55516|55415|55347|55235|2703
1620136800000|2021-05-04 14:00:00|55498|55432|55535|55477|55728|55556|55495|55432|5773
1620137100000|2021-05-04 14:05:00|55525|55478|55730|55672|55792|55674|55525|55478|4793
1620137400000|2021-05-04 14:10:00|55718|55653|55881|55817|55911|55817|55662|55556|2211
1620137700000|2021-05-04 14:15:00|55879|55818|55948|55881|55987|55881|55847|55742|1300
1620138000000|2021-05-04 14:20:00|55944|55879|55609|55505|55944|55879|55606|55489|2845
1620138300000|2021-05-04 14:25:00|55594|55533|55608|55528|55688|55616|55594|55504|1700
1620138600000|2021-05-04 14:30:00|55605|55527|55493|55403|55653|55535|55493|55403|4904
1620138900000|2021-05-04 14:35:00|55475|55415|55615|55541|55623|55541|55448|55415|3130
1620139200000|2021-05-04 14:40:00|55642|55542|55494|55424|55642|55545|55494|55424|1857
1620139500000|2021-05-04 14:45:00|55493|55426|55509|55470|55511|55474|55464|55400|1600
1620139800000|2021-05-04 14:50:00|55508|55426|55566|55463|55566|55469|55438|55387|2250
1620140100000|2021-05-04 14:55:00|55513|55488|55511|55437|55566|55507|55490|55414|2534
1620140400000|2021-05-04 15:00:00|55494|55438|55491|55434|55564|55489|55411|55380|2800
1620140700000|2021-05-04 15:05:00|55490|55435|55533|55468|55555|55488|55411|55331|4596
1620141000000|2021-05-04 15:10:00|55521|55463|55473|55389|55548|55483|55457|55389|2716
1620141300000|2021-05-04 15:15:00|55472|55390|55498|55451|55525|55451|55411|55325|1000
1620141600000|2021-05-04 15:20:00|55490|55439|55534|55483|55556|55511|55482|55439|2800
1620141900000|2021-05-04 15:25:00|55535|55484|55659|55609|55659|55609|55535|55484|2756
1620142200000|2021-05-04 15:30:00|55649|55575|55685|55655|55702|55665|55608|55574|3900
1620142500000|2021-05-04 15:35:00|55680|55652|55673|55613|55702|55652|55622|55587|2553
1620142800000|2021-05-04 15:40:00|55672|55603|55646|55597|55676|55618|55630|55569|1737
1620143100000|2021-05-04 15:45:00|55645|55598|55548|55518|55645|55616|55544|55467|1622
1620143400000|2021-05-04 15:50:00|55547|55519|55463|55373|55549|55525|55463|55373|1248
1620143700000|2021-05-04 15:55:00|55445|55374|55555|55521|55578|55521|55445|55373|500
1620144000000|2021-05-04 16:00:00|55537|55513|55568|55550|55680|55581|55537|55506|3946
1620144300000|2021-05-04 16:05:00|55567|55540|55442|55412|55622|55561|55442|55411|18000
1620144600000|2021-05-04 16:10:00|55459|55427|55580|55534|55589|55546|55459|55427|2100
1620144900000|2021-05-04 16:15:00|55579|55541|55614|55566|55643|55569|55576|55519|3374
1620145200000|2021-05-04 16:20:00|55613|55576|55599|55568|55667|55610|55599|55567|2896
1620145500000|2021-05-04 16:25:00|55608|55569|55557|55482|55684|55595|55557|55482|2238
1620145800000|2021-05-04 16:30:00|55548|55515|55546|55496|55555|55516|55500|55415|4674
1620146100000|2021-05-04 16:35:00|55555|55506|55588|55549|55606|55554|55546|55506|2342
1620146400000|2021-05-04 16:40:00|55584|55579|55573|55550|55664|55609|55573|55549|2722
1620146700000|2021-05-04 16:45:00|55572|55543|55623|55583|55643|55583|55544|55468|2304
1620147000000|2021-05-04 16:50:00|55631|55593|55637|55592|55687|55627|55612|55583|3735
1620147300000|2021-05-04 16:55:00|55636|55591|55647|55611|55711|55659|55633|55574|1000
1620147600000|2021-05-04 17:00:00|55641|55575|55646|55579|55653|55606|55579|55535|2300
1620147900000|2021-05-04 17:05:00|55627|55580|55616|55592|55646|55592|55603|55580|700
1620148200000|2021-05-04 17:10:00|55630|55593|55673|55638|55692|55638|55604|55579|1400
1620148500000|2021-05-04 17:15:00|55692|55639|55656|55604|55693|55654|55653|55590|901
1620148800000|2021-05-04 17:20:00|55667|55605|55691|55627|55718|55692|55620|55559|3344
1620149100000|2021-05-04 17:25:00|55690|55628|55651|55573|55690|55630|55588|55559|6151
1620149400000|2021-05-04 17:30:00|55670|55604|55676|55629|55714|55629|55632|55573|300
1620149700000|2021-05-04 17:35:00|55673|55630|55645|55611|55693|55643|55631|55611|1208
1620150000000|2021-05-04 17:40:00|55644|55624|55667|55657|55671|55657|55611|55596|2417
1620150300000|2021-05-04 17:45:00|55670|55648|55625|55587|55704|55659|55624|55563|4551
1620150600000|2021-05-04 17:50:00|55617|55563|55551|55522|55617|55580|55551|55507|1200
1620150900000|2021-05-04 17:55:00|55553|55523|55591|55544|55626|55590|55553|55522|800
1620151200000|2021-05-04 18:00:00|55594|55522|55618|55577|55618|55584|55551|55522|700
1620151500000|2021-05-04 18:05:00|55632|55592|55617|55592|55701|55608|55616|55563|1600
1620151800000|2021-05-04 18:10:00|55616|55582|55689|55622|55689|55622|55597|55582|1525
1620152100000|2021-05-04 18:15:00|55670|55585|55648|55599|55689|55607|55607|55582|976
1620152400000|2021-05-04 18:20:00|55642|55600|55615|55573|55671|55617|55590|55563|1100
1620152700000|2021-05-04 18:25:00|55614|55585|55596|55575|55615|55593|55566|55500|400
1620153000000|2021-05-04 18:30:00|55581|55566|55614|55582|55614|55589|55554|55526|1045
1620153300000|2021-05-04 18:35:00|55613|55583|55600|55564|55614|55585|55591|55551|800
1620153600000|2021-05-04 18:40:00|55594|55552|55599|55579|55614|55587|55584|55552|3353
1620153900000|2021-05-04 18:45:00|55600|55581|55809|55765|55814|55765|55600|55579|4676
1620154200000|2021-05-04 18:50:00|55808|55766|55839|55780|55860|55803|55798|55765|2220
1620154500000|2021-05-04 18:55:00|55840|55785|55710|55663|55857|55809|55695|55645|29737
1620154800000|2021-05-04 19:00:00|55727|55664|55625|55554|55727|55669|55625|55549|15777
1620155100000|2021-05-04 19:05:00|55624|55555|55739|55687|55739|55687|55563|55543|9024
1620155400000|2021-05-04 19:10:00|55727|55688|55893|55843|55906|55843|55727|55688|4228
1620155700000|2021-05-04 19:15:00|55891|55845|55953|55903|55954|55912|55889|55845|4449
1620156000000|2021-05-04 19:20:00|55952|55908|55916|55864|55953|55908|55864|55787|3200
1620156300000|2021-05-04 19:25:00|55915|55874|55986|55929|56000|55939|55911|55864|2747
1620156600000|2021-05-04 19:30:00|55999|55930|55953|55920|56000|55940|55902|55863|3800
1620156900000|2021-05-04 19:35:00|55976|55921|55935|55904|55976|55922|55908|55888|2823
1620157200000|2021-05-04 19:40:00|55934|55900|55886|55853|55949|55904|55857|55831|3053
1620157500000|2021-05-04 19:45:00|55885|55852|55902|55885|55976|55919|55885|55852|4464
1620157800000|2021-05-04 19:50:00|55977|55886|55894|55835|56000|55984|55894|55835|25000
1620158100000|2021-05-04 19:55:00|55893|55836|55991|55961|56000|55970|55893|55835|16590
1620221400000|2021-05-05 13:30:00|56000|55734|56104|55962|56236|56018|56000|55734|10242
1620221700000|2021-05-05 13:35:00|56101|55967|55824|55715|56101|55982|55824|55715|537
1620222000000|2021-05-05 13:40:00|55795|55713|55694|55598|55865|55778|55631|55559|3282
1620222300000|2021-05-05 13:45:00|55691|55599|55742|55635|55763|55709|55686|55598|1399
1620222600000|2021-05-05 13:50:00|55741|55636|55772|55701|55845|55761|55741|55636|2800
1620222900000|2021-05-05 13:55:00|55758|55703|55867|55809|55963|55809|55717|55664|1548
1620223200000|2021-05-05 14:00:00|55894|55810|55843|55675|55979|55905|55840|55675|2596
1620223500000|2021-05-05 14:05:00|55841|55691|55866|55760|55922|55762|55841|55691|676
1620223800000|2021-05-05 14:10:00|55856|55761|55791|55695|55856|55764|55670|55517|3152
1620224100000|2021-05-05 14:15:00|55790|55670|55600|55479|55790|55693|55586|55476|1966
1620224400000|2021-05-05 14:20:00|55599|55504|55349|55232|55599|55504|55305|55218|1300
1620224700000|2021-05-05 14:25:00|55301|55270|55356|55266|55502|55381|55301|55266|11269
1620225000000|2021-05-05 14:30:00|55344|55274|55595|55465|55602|55465|55261|55165|3398
1620225300000|2021-05-05 14:35:00|55578|55497|55519|55461|55649|55525|55483|55412|900
1620225600000|2021-05-05 14:40:00|55523|55464|55479|55422|55541|55486|55455|55401|4907
1620225900000|2021-05-05 14:45:00|55481|55423|55418|55369|55561|55486|55413|55369|2700
1620226200000|2021-05-05 14:50:00|55417|55358|55249|55200|55417|55358|55249|55200|3143
1620226500000|2021-05-05 14:55:00|55256|55215|55182|55124|55277|55256|55181|55124|2625
1620226800000|2021-05-05 15:00:00|55181|55125|55262|55205|55264|55205|55181|55125|1842
1620227100000|2021-05-05 15:05:00|55261|55206|55322|55252|55378|55281|55248|55200|3605
1620227400000|2021-05-05 15:10:00|55316|55253|55300|55247|55337|55261|55260|55200|900
1620227700000|2021-05-05 15:15:00|55287|55233|55395|55364|55395|55374|55279|55222|4748
1620228000000|2021-05-05 15:20:00|55411|55339|55366|55301|55448|55379|55358|55293|2108
1620228300000|2021-05-05 15:25:00|55365|55302|55406|55331|55458|55401|55338|55301|1387
1620228600000|2021-05-05 15:30:00|55430|55332|55475|55431|55505|55431|55423|55331|4052
1620228900000|2021-05-05 15:35:00|55474|55439|55548|55487|55585|55502|55466|55387|1300
1620229200000|2021-05-05 15:40:00|55547|55488|55613|55545|55627|55546|55525|55437|2548
1620229500000|2021-05-05 15:45:00|55612|55556|55687|55652|55687|55652|55606|55556|1050
1620229800000|2021-05-05 15:50:00|55686|55661|55763|55711|55791|55711|55686|55598|4750
1620230100000|2021-05-05 15:55:00|55762|55713|55779|55736|55813|55762|55739|55687|7861
1620230400000|2021-05-05 16:00:00|55786|55737|55764|55713|55812|55770|55736|55713|4484
1620230700000|2021-05-05 16:05:00|55766|55724|55796|55766|55796|55766|55766|55713|1275
1620231000000|2021-05-05 16:10:00|55811|55782|55886|55778|55891|55833|55811|55778|3583
1620231300000|2021-05-05 16:15:00|55859|55779|55859|55785|55886|55786|55858|55778|600
1620231600000|2021-05-05 16:20:00|55858|55786|55868|55785|55888|55830|55829|55785|2100
1620231900000|2021-05-05 16:25:00|55854|55786|55824|55723|55869|55798|55811|55713|600
1620232200000|2021-05-05 16:30:00|55814|55724|55823|55765|55824|55781|55790|55724|2400
1620232500000|2021-05-05 16:35:00|55821|55756|55762|55728|55821|55760|55762|55713|1600
1620232800000|2021-05-05 16:40:00|55761|55713|55741|55686|55761|55713|55720|55686|972
1620233100000|2021-05-05 16:45:00|55742|55701|55813|55761|55867|55791|55742|55692|3300
1620233400000|2021-05-05 16:50:00|55833|55762|55846|55757|55847|55813|55813|55738|1250
1620233700000|2021-05-05 16:55:00|55845|55758|55793|55744|55845|55774|55780|55744|1012
1620234000000|2021-05-05 17:00:00|55792|55768|55818|55739|55878|55814|55775|55739|3661
1620234300000|2021-05-05 17:05:00|55817|55756|55818|55787|55818|55788|55813|55739|321
1620234600000|2021-05-05 17:10:00|55802|55772|55792|55739|55802|55772|55773|55739|2777
1620234900000|2021-05-05 17:15:00|55790|55700|55796|55760|55796|55760|55785|55672|928
1620235200000|2021-05-05 17:20:00|55795|55761|55812|55760|55860|55785|55777|55760|600
1620235500000|2021-05-05 17:25:00|55811|55761|55777|55736|55811|55762|55772|55722|1099
1620235800000|2021-05-05 17:30:00|55778|55744|55789|55742|55819|55757|55771|55728|1800
1620236100000|2021-05-05 17:35:00|55816|55743|55797|55736|55816|55805|55775|55731|1400
1620236400000|2021-05-05 17:40:00|55790|55737|55825|55768|55861|55808|55788|55737|2700
1620236700000|2021-05-05 17:45:00|55824|55769|55770|55712|55825|55790|55770|55712|1000
1620237000000|2021-05-05 17:50:00|55769|55722|55761|55690|55782|55751|55738|55690|4538
1620237300000|2021-05-05 17:55:00|55760|55706|55700|55637|55761|55707|55698|55590|1429
1620237600000|2021-05-05 18:00:00|55699|55646|55813|55732|55813|55771|55667|55584|6428
1620237900000|2021-05-05 18:05:00|55812|55771|55778|55713|55905|55810|55778|55709|1400
1620238200000|2021-05-05 18:10:00|55777|55732|55868|55802|55895|55828|55772|55695|6189
1620238500000|2021-05-05 18:15:00|55855|55803|55802|55746|55863|55803|55802|55746|1700
1620238800000|2021-05-05 18:20:00|55801|55749|55836|55769|55837|55787|55796|55746|1765
1620239100000|2021-05-05 18:25:00|55835|55771|55832|55781|55836|55813|55832|55771|1208
1620239400000|2021-05-05 18:30:00|55833|55808|55896|55844|55915|55869|55833|55808|1500
1620239700000|2021-05-05 18:35:00|55883|55845|55896|55842|55896|55859|55883|55832|2000
1620240000000|2021-05-05 18:40:00|55885|55825|55825|55787|55885|55825|55804|55767|2100
1620240300000|2021-05-05 18:45:00|55826|55806|55857|55832|55880|55842|55826|55806|2264
1620240600000|2021-05-05 18:50:00|55855|55823|55925|55891|55939|55894|55854|55823|5594
1620240900000|2021-05-05 18:55:00|55909|55899|55871|55810|55909|55899|55870|55774|1800
1620241200000|2021-05-05 19:00:00|55869|55813|55800|55738|55869|55837|55799|55736|1100
1620241500000|2021-05-05 19:05:00|55799|55739|55853|55827|55853|55827|55798|55739|1800
1620241800000|2021-05-05 19:10:00|55857|55828|55922|55903|55922|55905|55857|55828|2225
1620242100000|2021-05-05 19:15:00|55927|55904|55966|55933|55976|55933|55927|55904|3000
1620242400000|2021-05-05 19:20:00|55965|55934|55882|55842|55965|55943|55823|55779|6030
1620242700000|2021-05-05 19:25:00|55881|55847|55933|55877|55955|55919|55881|55842|4385
1620243000000|2021-05-05 19:30:00|55929|55878|55921|55886|55936|55907|55898|55877|3806
1620243300000|2021-05-05 19:35:00|55920|55887|55947|55924|55958|55937|55914|55887|3300
1620243600000|2021-05-05 19:40:00|55941|55914|55952|55923|55970|55938|55912|55888|6361
1620243900000|2021-05-05 19:45:00|55951|55929|55896|55820|55991|55961|55895|55820|8781
1620244200000|2021-05-05 19:50:00|55897|55835|56049|56013|56086|56013|55897|55835|17430
1620244500000|2021-05-05 19:55:00|56062|56070|56010|56000|56083|56070|55967|55951|36587
1620307800000|2021-05-06 13:30:00|56462|55707|56378|56164|56462|56225|56128|55707|7554
1620308100000|2021-05-06 13:35:00|56335|56190|56397|56246|56398|56250|56245|56141|1190
1620308400000|2021-05-06 13:40:00|56398|56247|56289|56145|56400|56323|56232|56114|5044
1620308700000|2021-05-06 13:45:00|56288|56146|56132|56056|56289|56149|56075|55992|1100
1620309000000|2021-05-06 13:50:00|56131|56076|56028|55961|56131|56077|56017|55931|7757
1620309300000|2021-05-06 13:55:00|56084|55962|56152|56025|56198|56120|56084|55962|3139
1620309600000|2021-05-06 14:00:00|56151|56029|56092|56025|56152|56091|56065|55970|2657
1620309900000|2021-05-06 14:05:00|56119|56027|55947|55894|56146|56092|55947|55894|1700
1620310200000|2021-05-06 14:10:00|55926|55868|55869|55776|56037|55992|55854|55760|3600
1620310500000|2021-05-06 14:15:00|55823|55746|55892|55840|55964|55852|55814|55724|1259
1620310800000|2021-05-06 14:20:00|55890|55841|56016|55938|56022|55938|55890|55841|1900
1620311100000|2021-05-06 14:25:00|55994|55939|55948|55899|56062|55974|55948|55899|1017
1620311400000|2021-05-06 14:30:00|55926|55890|55965|55904|56018|55929|55926|55821|1300
1620311700000|2021-05-06 14:35:00|55987|55905|55870|55819|55987|55924|55870|55767|3946
1620312000000|2021-05-06 14:40:00|55871|55844|55877|55826|55923|55879|55871|55815|1877
1620312300000|2021-05-06 14:45:00|55875|55823|55907|55872|55919|55873|55832|55722|2100
1620312600000|2021-05-06 14:50:00|55919|55883|55965|55913|55965|55913|55919|55883|400
1620312900000|2021-05-06 14:55:00|55956|55911|55967|55904|56041|55948|55932|55872|1303
1620313200000|2021-05-06 15:00:00|55966|55917|55999|55928|56025|55990|55962|55908|3100
1620313500000|2021-05-06 15:05:00|55970|55947|55941|55884|55998|55947|55928|55864|906
1620313800000|2021-05-06 15:10:00|55926|55885|56004|55971|56021|55977|55904|55876|4622
1620314100000|2021-05-06 15:15:00|55995|55988|55988|55933|56025|55997|55982|55933|15944
1620314400000|2021-05-06 15:20:00|55987|55934|56012|55944|56014|55950|55984|55926|0
1620314700000|2021-05-06 15:25:00|56013|55950|56003|55941|56014|55982|55953|55903|1609
1620315000000|2021-05-06 15:30:00|56004|55942|56056|55984|56065|56008|56000|55942|1600
1620315300000|2021-05-06 15:35:00|56065|55969|55982|55943|56065|55999|55982|55938|1300
1620315600000|2021-05-06 15:40:00|56029|55947|56027|55968|56059|56012|56015|55947|1384
1620315900000|2021-05-06 15:45:00|56026|55970|56076|56022|56099|56070|56013|55970|2100
1620316200000|2021-05-06 15:50:00|56099|56023|56044|56003|56099|56055|56034|56002|1200
1620316500000|2021-05-06 15:55:00|56039|56002|56007|55973|56039|56003|56006|55973|1000
1620316800000|2021-05-06 16:00:00|56006|55990|56066|56008|56066|56037|56006|55990|700
1620317100000|2021-05-06 16:05:00|56065|56009|56078|56038|56097|56057|56065|56009|1300
1620317400000|2021-05-06 16:10:00|56095|55996|56074|56038|56095|56071|56036|55957|700
1620317700000|2021-05-06 16:15:00|56072|55996|56020|55994|56075|56009|56000|55957|5100
1620318000000|2021-05-06 16:20:00|56035|56000|56114|56093|56122|56095|56019|55994|21180
1620318300000|2021-05-06 16:25:00|56122|56099|56132|56060|56168|56131|56122|56057|2009
1620318600000|2021-05-06 16:30:00|56131|56061|56147|56115|56148|56115|56068|56001|1487
1620318900000|2021-05-06 16:35:00|56130|56112|56068|56022|56130|56112|56033|55968|2900
1620319200000|2021-05-06 16:40:00|56069|56021|56090|56066|56126|56081|56038|56007|1700
1620319500000|2021-05-06 16:45:00|56107|56067|56051|56005|56120|56090|56048|56003|3900
1620319800000|2021-05-06 16:50:00|56049|56006|56042|55991|56049|56022|55998|55948|2545
1620320100000|2021-05-06 16:55:00|56040|56005|56043|56007|56078|56039|56026|56005|958
1620320400000|2021-05-06 17:00:00|56042|56025|56024|55991|56077|56034|56024|55990|600
1620320700000|2021-05-06 17:05:00|56025|56007|56028|55978|56068|56016|56016|55966|1343
1620321000000|2021-05-06 17:10:00|56022|55979|55975|55927|56040|55992|55975|55899|1339
1620321300000|2021-05-06 17:15:00|55974|55939|55904|55852|56004|55962|55898|55850|2010
1620321600000|2021-05-06 17:20:00|55899|55871|55957|55914|55963|55919|55897|55852|4401
1620321900000|2021-05-06 17:25:00|55941|55915|55938|55889|55957|55929|55911|55888|1500
1620322200000|2021-05-06 17:30:00|55937|55908|55984|55936|55985|55944|55936|55908|2300
1620322500000|2021-05-06 17:35:00|55963|55938|55961|55923|55978|55957|55960|55923|5223
1620322800000|2021-05-06 17:40:00|55959|55895|55961|55937|55961|55937|55922|55868|1900
1620323100000|2021-05-06 17:45:00|55975|55947|56027|55991|56030|55991|55975|55946|3700
1620323400000|2021-05-06 17:50:00|56042|56001|56042|55984|56042|56014|56004|55949|2482
1620323700000|2021-05-06 17:55:00|56039|55991|55979|55927|56039|56000|55972|55914|900
1620324000000|2021-05-06 18:00:00|55956|55916|55929|55893|55958|55916|55917|55864|700
1620324300000|2021-05-06 18:05:00|55927|55894|55978|55937|56003|55944|55924|55894|2570
1620324600000|2021-05-06 18:10:00|55953|55936|55898|55853|55953|55936|55864|55805|4608
1620324900000|2021-05-06 18:15:00|55912|55857|55934|55849|55940|55901|55912|55837|1107
1620325200000|2021-05-06 18:20:00|55933|55850|55906|55830|55933|55888|55906|55806|600
1620325500000|2021-05-06 18:25:00|55905|55847|55895|55855|55913|55883|55873|55836|6662
1620325800000|2021-05-06 18:30:00|55906|55856|55990|55950|55990|55950|55895|55848|1926
1620326100000|2021-05-06 18:35:00|55978|55951|56062|56029|56062|56040|55976|55935|5500
1620326400000|2021-05-06 18:40:00|56055|56028|56056|56009|56077|56048|56041|56000|1200
1620326700000|2021-05-06 18:45:00|56055|56008|56035|55989|56055|56016|56021|55966|700
1620327000000|2021-05-06 18:50:00|56024|55990|56016|55959|56024|55998|55991|55934|1200
1620327300000|2021-05-06 18:55:00|56011|55958|56013|55980|56020|56006|56000|55951|1107
1620327600000|2021-05-06 19:00:00|56020|55981|55998|55960|56020|55983|55971|55945|1450
1620327900000|2021-05-06 19:05:00|55997|55968|56020|55992|56030|56008|55994|55967|2300
1620328200000|2021-05-06 19:10:00|56019|55964|55995|55946|56048|56004|55978|55937|3627
1620328500000|2021-05-06 19:15:00|55976|55937|55920|55869|55976|55942|55908|55865|700
1620328800000|2021-05-06 19:20:00|55913|55868|55864|55844|55913|55868|55863|55840|2900
1620329100000|2021-05-06 19:25:00|55878|55841|55936|55910|55964|55934|55878|55841|4298
1620329400000|2021-05-06 19:30:00|55949|55911|55928|55898|55964|55931|55928|55884|1284
1620329700000|2021-05-06 19:35:00|55922|55887|55991|55971|55991|55973|55903|55882|7463
1620330000000|2021-05-06 19:40:00|55995|55973|55974|55951|56016|55984|55974|55950|7255
1620330300000|2021-05-06 19:45:00|55973|55950|55995|55951|56027|55983|55969|55922|8314
1620330600000|2021-05-06 19:50:00|55996|55981|56092|56054|56239|56081|55996|55963|12838
1620330900000|2021-05-06 19:55:00|56128|56055|56123|56082|56128|56093|56042|56001|17902
1620394200000|2021-05-07 13:30:00|55981|55720|56121|55809|56121|55874|55753|55654|1658
1620394500000|2021-05-07 13:35:00|56091|55916|55979|55915|56122|56040|55928|55817|3911
1620394800000|2021-05-07 13:40:00|56072|55916|55924|55816|56091|55946|55924|55816|1716
1620395100000|2021-05-07 13:45:00|55925|55817|55903|55826|55961|55840|55887|55810|1966
1620395400000|2021-05-07 13:50:00|55904|55827|56099|56061|56100|56090|55904|55826|9775
1620395700000|2021-05-07 13:55:00|56098|56062|56066|56013|56099|56062|56035|55975|2500
1620396000000|2021-05-07 14:00:00|56067|56014|56068|56009|56111|56082|56067|55976|6129
1620396300000|2021-05-07 14:05:00|56082|56010|56280|56173|56280|56178|56082|56010|3864
1620396600000|2021-05-07 14:10:00|56279|56175|56253|56201|56295|56254|56232|56174|2500
1620396900000|2021-05-07 14:15:00|56252|56202|56292|56231|56293|56268|56226|56172|4702
1620397200000|2021-05-07 14:20:00|56307|56245|56362|56261|56363|56292|56257|56206|4300
1620397500000|2021-05-07 14:25:00|56320|56262|56093|56023|56320|56262|56052|56004|2800
1620397800000|2021-05-07 14:30:00|56091|56004|55931|55865|56091|56004|55931|55859|2600
1620398100000|2021-05-07 14:35:00|55922|55874|55955|55904|56011|55926|55842|55759|3836
1620398400000|2021-05-07 14:40:00|55960|55920|55938|55869|56011|55953|55894|55859|1566
1620398700000|2021-05-07 14:45:00|55925|55876|55868|55807|55925|55877|55850|55787|1912
1620399000000|2021-05-07 14:50:00|55883|55822|56004|55945|56052|55946|55883|55822|2417
1620399300000|2021-05-07 14:55:00|56003|55946|55968|55919|56012|55965|55934|55891|2744
1620399600000|2021-05-07 15:00:00|55967|55920|56074|56019|56119|56050|55960|55920|2000
1620399900000|2021-05-07 15:05:00|56054|56018|56070|56015|56072|56022|56030|55964|1800
1620400200000|2021-05-07 15:10:00|56069|56004|56244|56096|56244|56112|56055|55986|1800
1620400500000|2021-05-07 15:15:00|56213|56097|56086|56000|56213|56114|56086|55988|1340
1620400800000|2021-05-07 15:20:00|56085|56001|56187|56119|56187|56130|56085|56001|1100
1620401100000|2021-05-07 15:25:00|56173|56118|56160|56097|56173|56133|56146|56063|800
1620401400000|2021-05-07 15:30:00|56148|56101|56251|56195|56271|56196|56125|56101|800
1620401700000|2021-05-07 15:35:00|56243|56196|56271|56225|56288|56238|56242|56195|1000
1620402000000|2021-05-07 15:40:00|56270|56226|56270|56239|56270|56239|56231|56146|1900
1620402300000|2021-05-07 15:45:00|56269|56233|56164|56100|56269|56233|56162|56074|2010
1620402600000|2021-05-07 15:50:00|56163|56101|56175|56140|56176|56140|56157|56100|4220
1620402900000|2021-05-07 15:55:00|56183|56142|56224|56164|56288|56199|56183|56138|1029
1620403200000|2021-05-07 16:00:00|56223|56165|56191|56138|56258|56218|56169|56138|1800
1620403500000|2021-05-07 16:05:00|56190|56110|56189|56165|56192|56167|56176|56110|1300
1620403800000|2021-05-07 16:10:00|56190|56177|56087|56013|56191|56177|56087|56013|1600
1620404100000|2021-05-07 16:15:00|56086|56014|56204|56138|56204|56151|56086|56013|3235
1620404400000|2021-05-07 16:20:00|56196|56139|56094|56013|56196|56156|56094|56013|4067
1620404700000|2021-05-07 16:25:00|56089|56014|56060|56013|56157|56076|56052|56013|1200
1620405000000|2021-05-07 16:30:00|56059|56014|56060|56017|56060|56017|56050|56013|200
1620405300000|2021-05-07 16:35:00|56070|56029|56005|55920|56070|56051|56005|55920|8225
1620405600000|2021-05-07 16:40:00|56004|55921|56111|56078|56137|56078|55975|55920|3863
1620405900000|2021-05-07 16:45:00|56141|56079|56159|56121|56198|56128|56111|56058|1000
1620406200000|2021-05-07 16:50:00|56158|56122|56142|56100|56159|56126|56141|56070|100
1620406500000|2021-05-07 16:55:00|56136|56101|56120|56062|56136|56101|56103|56058|800
1620406800000|2021-05-07 17:00:00|56118|56061|56119|56073|56120|56074|56118|56058|215
1620407100000|2021-05-07 17:05:00|56118|56074|56116|56085|56118|56085|56116|56073|1808
1620407400000|2021-05-07 17:10:00|56119|56087|56102|56058|56128|56102|56086|56058|3109
1620407700000|2021-05-07 17:15:00|56101|56059|56189|56147|56189|56147|56069|56044|2700
1620408000000|2021-05-07 17:20:00|56208|56159|56187|56103|56208|56180|56186|56097|500
1620408300000|2021-05-07 17:25:00|56186|56106|56149|56085|56186|56133|56149|56075|959
1620408600000|2021-05-07 17:30:00|56148|56086|56098|56050|56148|56117|56098|56044|500
1620408900000|2021-05-07 17:35:00|56099|56060|56136|56044|56190|56127|56099|56044|1314
1620409200000|2021-05-07 17:40:00|56150|56051|56187|56124|56253|56163|56150|56051|700
1620409500000|2021-05-07 17:45:00|56176|56125|56187|56144|56187|56144|56175|56097|1000
1620409800000|2021-05-07 17:50:00|56186|56145|56155|56113|56225|56179|56154|56083|1925
1620410100000|2021-05-07 17:55:00|56154|56114|56139|56103|56155|56114|56134|56059|1900
1620410400000|2021-05-07 18:00:00|56148|56104|56226|56180|56264|56218|56142|56067|12608
1620410700000|2021-05-07 18:05:00|56225|56184|56226|56182|56241|56216|56201|56166|800
1620411000000|2021-05-07 18:10:00|56225|56188|56241|56196|56241|56197|56225|56188|400
1620411300000|2021-05-07 18:15:00|56251|56219|56218|56182|56273|56233|56208|56140|1756
1620411600000|2021-05-07 18:20:00|56209|56184|56190|56136|56224|56192|56190|56132|2500
1620411900000|2021-05-07 18:25:00|56189|56137|56153|56087|56189|56143|56122|56075|6860
1620412200000|2021-05-07 18:30:00|56152|56088|56153|56127|56153|56128|56152|56087|1100
1620412500000|2021-05-07 18:35:00|56152|56128|56112|56075|56153|56128|56097|56073|2788
1620412800000|2021-05-07 18:40:00|56100|56076|56160|56081|56193|56146|56100|56073|6000
1620413100000|2021-05-07 18:45:00|56179|56082|56167|56103|56220|56171|56138|56081|1500
1620413400000|2021-05-07 18:50:00|56166|56099|56171|56140|56207|56157|56120|56073|1865
1620413700000|2021-05-07 18:55:00|56186|56130|56051|55997|56186|56130|56051|55996|1811
1620414000000|2021-05-07 19:00:00|56026|55998|56057|56028|56094|56028|56022|55997|2200
1620414300000|2021-05-07 19:05:00|56061|56029|56068|56029|56121|56078|56061|56028|3780
1620414600000|2021-05-07 19:10:00|56066|56028|56057|56018|56094|56050|56016|55973|2281
1620414900000|2021-05-07 19:15:00|56058|56019|56068|56045|56122|56061|56058|56019|1420
1620415200000|2021-05-07 19:20:00|56057|56047|56181|56097|56181|56112|56051|56018|5346
1620415500000|2021-05-07 19:25:00|56180|56098|56218|56172|56251|56193|56170|56098|8471
1620415800000|2021-05-07 19:30:00|56217|56174|56228|56196|56275|56236|56190|56164|4022
1620416100000|2021-05-07 19:35:00|56227|56195|56249|56212|56281|56245|56177|56141|3202
1620416400000|2021-05-07 19:40:00|56248|56213|56293|56259|56305|56276|56245|56213|2934
1620416700000|2021-05-07 19:45:00|56298|56265|56300|56256|56300|56273|56278|56249|5170
1620417000000|2021-05-07 19:50:00|56391|56297|56323|56271|56400|56331|56286|56246|10338
1620417300000|2021-05-07 19:55:00|56322|56272|56233|56207|56360|56330|56215|56179|22179
1620653400000|2021-05-10 13:30:00|57152|55846|56574|56460|57152|56461|56400|55846|6507
1620653700000|2021-05-10 13:35:00|56573|56461|56665|56531|56713|56552|56573|56379|3047
1620654000000|2021-05-10 13:40:00|56664|56532|56600|56513|56674|56536|56517|56443|1191
1620654300000|2021-05-10 13:45:00|56601|56514|56595|56508|56615|56569|56551|56425|4377
1620654600000|2021-05-10 13:50:00|56613|56531|56775|56707|56776|56707|56612|56511|1000
1620654900000|2021-05-10 13:55:00|56800|56741|56855|56675|56892|56796|56799|56675|2294
1620655200000|2021-05-10 14:00:00|56854|56679|56931|56861|56993|56876|56778|56675|1100
1620655500000|2021-05-10 14:05:00|56905|56846|56786|56716|56905|56846|56731|56678|1700
1620655800000|2021-05-10 14:10:00|56787|56717|56826|56758|56866|56758|56742|56701|1316
1620656100000|2021-05-10 14:15:00|56825|56742|56525|56433|56825|56742|56525|56433|4757
1620656400000|2021-05-10 14:20:00|56524|56435|56526|56467|56574|56486|56399|56320|10408
1620656700000|2021-05-10 14:25:00|56519|56468|56428|56392|56519|56468|56397|56321|5436
1620657000000|2021-05-10 14:30:00|56420|56377|56433|56386|56519|56471|56393|56377|16751
1620657300000|2021-05-10 14:35:00|56449|56390|56486|56442|56593|56536|56449|56390|9136
1620657600000|2021-05-10 14:40:00|56501|56453|56610|56558|56666|56588|56501|56443|2883
1620657900000|2021-05-10 14:45:00|56609|56559|56663|56606|56748|56660|56608|56559|2000
1620658200000|2021-05-10 14:50:00|56662|56613|56646|56599|56675|56644|56644|56585|2340
1620658500000|2021-05-10 14:55:00|56637|56605|56678|56644|56678|56644|56635|56605|1100
1620658800000|2021-05-10 15:00:00|56702|56645|56735|56692|56744|56713|56702|56645|1534
1620659100000|2021-05-10 15:05:00|56740|56687|56775|56716|56787|56735|56724|56685|4734
1620659400000|2021-05-10 15:10:00|56750|56715|56715|56660|56784|56751|56634|56587|17699
1620659700000|2021-05-10 15:15:00|56730|56661|56861|56781|56861|56793|56729|56646|3212
1620660000000|2021-05-10 15:20:00|56857|56794|56817|56770|56889|56821|56803|56732|6366
1620660300000|2021-05-10 15:25:00|56816|56771|56845|56793|56871|56848|56797|56762|8420
1620660600000|2021-05-10 15:30:00|56870|56819|56871|56826|56875|56835|56766|56714|1800
1620660900000|2021-05-10 15:35:00|56873|56827|56811|56772|56873|56853|56811|56727|3408
1620661200000|2021-05-10 15:40:00|56810|56728|56857|56812|56873|56812|56792|56706|1175
1620661500000|2021-05-10 15:45:00|56854|56813|56800|56703|56873|56819|56789|56702|1105
1620661800000|2021-05-10 15:50:00|56799|56704|56788|56705|56799|56729|56762|56703|700
1620662100000|2021-05-10 15:55:00|56803|56706|56782|56743|56803|56743|56765|56705|500
1620662400000|2021-05-10 16:00:00|56776|56744|56758|56718|56787|56762|56736|56715|3950
1620662700000|2021-05-10 16:05:00|56762|56717|56698|56653|56763|56747|56698|56600|1806
1620663000000|2021-05-10 16:10:00|56720|56651|56748|56719|56767|56726|56692|56637|784
1620663300000|2021-05-10 16:15:00|56747|56720|56756|56718|56757|56728|56729|56673|1056
1620663600000|2021-05-10 16:20:00|56763|56720|56748|56697|56769|56756|56742|56640|2111
1620663900000|2021-05-10 16:25:00|56747|56679|56716|56650|56769|56729|56704|56608|1000
1620664200000|2021-05-10 16:30:00|56715|56655|56694|56655|56715|56684|56677|56608|700
1620664500000|2021-05-10 16:35:00|56693|56658|56662|56628|56751|56697|56662|56603|885
1620664800000|2021-05-10 16:40:00|56673|56629|56720|56658|56721|56688|56673|56629|1000
1620665100000|2021-05-10 16:45:00|56721|56648|56726|56688|56770|56729|56683|56648|900
1620665400000|2021-05-10 16:50:00|56749|56675|56745|56725|56770|56744|56742|56675|700
1620665700000|2021-05-10 16:55:00|56744|56714|56760|56727|56784|56727|56670|56600|8004
1620666000000|2021-05-10 17:00:00|56758|56728|56762|56739|56833|56762|56755|56728|1500
1620666300000|2021-05-10 17:05:00|56761|56741|56697|56646|56761|56742|56666|56634|1300
1620666600000|2021-05-10 17:10:00|56696|56655|56726|56696|56775|56729|56693|56646|1802
1620666900000|2021-05-10 17:15:00|56711|56681|56751|56698|56751|56705|56698|56634|1030
1620667200000|2021-05-10 17:20:00|56746|56699|56746|56663|56746|56710|56700|56654|501
1620667500000|2021-05-10 17:25:00|56741|56683|56720|56686|56780|56755|56720|56673|2943
1620667800000|2021-05-10 17:30:00|56719|56687|56695|56663|56719|56687|56665|56605|800
1620668100000|2021-05-10 17:35:00|56677|56648|56715|56677|56728|56687|56656|56613|1454
1620668400000|2021-05-10 17:40:00|56712|56662|56748|56704|56758|56704|56694|56662|900
1620668700000|2021-05-10 17:45:00|56746|56705|56761|56736|56770|56737|56738|56691|803
1620669000000|2021-05-10 17:50:00|56768|56741|56758|56736|56769|56742|56740|56698|700
1620669300000|2021-05-10 17:55:00|56757|56716|56668|56634|56757|56720|56652|56619|1100
1620669600000|2021-05-10 18:00:00|56681|56635|56720|56672|56746|56703|56681|56634|1000
1620669900000|2021-05-10 18:05:00|56730|56674|56725|56696|56763|56719|56714|56672|1100
1620670200000|2021-05-10 18:10:00|56742|56711|56735|56692|56792|56725|56734|56692|1411
1620670500000|2021-05-10 18:15:00|56734|56677|56595|56557|56734|56677|56573|56456|1300
1620670800000|2021-05-10 18:20:00|56606|56559|56610|56569|56662|56603|56592|56550|2076
1620671100000|2021-05-10 18:25:00|56638|56555|56597|56542|56638|56576|56558|56525|700
1620671400000|2021-05-10 18:30:00|56596|56553|56595|56529|56606|56553|56537|56466|1113
1620671700000|2021-05-10 18:35:00|56574|56522|56481|56423|56582|56534|56463|56399|3500
1620672000000|2021-05-10 18:40:00|56480|56400|56415|56368|56481|56430|56412|56336|900
1620672300000|2021-05-10 18:45:00|56392|56356|56433|56369|56460|56407|56378|56303|900
1620672600000|2021-05-10 18:50:00|56417|56363|56421|56353|56446|56379|56356|56308|500
1620672900000|2021-05-10 18:55:00|56417|56354|56433|56390|56482|56420|56357|56329|1700
1620673200000|2021-05-10 19:00:00|56431|56378|56426|56383|56466|56430|56415|56364|1447
1620673500000|2021-05-10 19:05:00|56425|56380|56462|56404|56462|56404|56391|56364|900
1620673800000|2021-05-10 19:10:00|56471|56405|56449|56422|56483|56451|56430|56397|1765
1620674100000|2021-05-10 19:15:00|56441|56423|56394|56354|56451|56423|56394|56354|2000
1620674400000|2021-05-10 19:20:00|56393|56353|56414|56352|56460|56427|56393|56330|1600
1620674700000|2021-05-10 19:25:00|56404|56337|56470|56412|56470|56413|56388|56337|1600
1620675000000|2021-05-10 19:30:00|56453|56413|56482|56453|56499|56459|56424|56399|3300
1620675300000|2021-05-10 19:35:00|56481|56452|56510|56473|56512|56481|56437|56398|6090
1620675600000|2021-05-10 19:40:00|56512|56474|56491|56452|56525|56499|56484|56438|4281
1620675900000|2021-05-10 19:45:00|56490|56438|56344|56298|56490|56452|56328|56279|2570
1620676200000|2021-05-10 19:50:00|56315|56270|56306|56263|56373|56335|56284|56232|6300
1620676500000|2021-05-10 19:55:00|56321|56264|56314|56247|56377|56321|56249|56225|14490
1620653400000|2021-05-10 13:30:00|57152|55846|56574|56460|57152|56461|56400|55846|6507
1620653700000|2021-05-10 13:35:00|56573|56461|56665|56531|56713|56552|56573|56379|3047
1620654000000|2021-05-10 13:40:00|56664|56532|56600|56513|56674|56536|56517|56443|1191
1620654300000|2021-05-10 13:45:00|56601|56514|56595|56508|56615|56569|56551|56425|4377
1620654600000|2021-05-10 13:50:00|56613|56531|56775|56707|56776|56707|56612|56511|1000
1620654900000|2021-05-10 13:55:00|56800|56741|56855|56675|56892|56796|56799|56675|2294
1620655200000|2021-05-10 14:00:00|56854|56679|56931|56861|56993|56876|56778|56675|1100
1620655500000|2021-05-10 14:05:00|56905|56846|56786|56716|56905|56846|56731|56678|1700
1620655800000|2021-05-10 14:10:00|56787|56717|56826|56758|56866|56758|56742|56701|1316
1620656100000|2021-05-10 14:15:00|56825|56742|56525|56433|56825|56742|56525|56433|4757
1620656400000|2021-05-10 14:20:00|56524|56435|56526|56467|56574|56486|56399|56320|10408
1620656700000|2021-05-10 14:25:00|56519|56468|56428|56392|56519|56468|56397|56321|5436
1620657000000|2021-05-10 14:30:00|56420|56377|56433|56386|56519|56471|56393|56377|16751
1620657300000|2021-05-10 14:35:00|56449|56390|56486|56442|56593|56536|56449|56390|9136
1620657600000|2021-05-10 14:40:00|56501|56453|56610|56558|56666|56588|56501|56443|2883
1620657900000|2021-05-10 14:45:00|56609|56559|56663|56606|56748|56660|56608|56559|2000
1620658200000|2021-05-10 14:50:00|56662|56613|56646|56599|56675|56644|56644|56585|2340
1620658500000|2021-05-10 14:55:00|56637|56605|56678|56644|56678|56644|56635|56605|1100
1620658800000|2021-05-10 15:00:00|56702|56645|56735|56692|56744|56713|56702|56645|1534
1620659100000|2021-05-10 15:05:00|56740|56687|56775|56716|56787|56735|56724|56685|4734
1620659400000|2021-05-10 15:10:00|56750|56715|56715|56660|56784|56751|56634|56587|17699
1620659700000|2021-05-10 15:15:00|56730|56661|56861|56781|56861|56793|56729|56646|3212
1620660000000|2021-05-10 15:20:00|56857|56794|56817|56770|56889|56821|56803|56732|6366
1620660300000|2021-05-10 15:25:00|56816|56771|56845|56793|56871|56848|56797|56762|8420
1620660600000|2021-05-10 15:30:00|56870|56819|56871|56826|56875|56835|56766|56714|1800
1620660900000|2021-05-10 15:35:00|56873|56827|56811|56772|56873|56853|56811|56727|3408
1620661200000|2021-05-10 15:40:00|56810|56728|56857|56812|56873|56812|56792|56706|1175
1620661500000|2021-05-10 15:45:00|56854|56813|56800|56703|56873|56819|56789|56702|1105
1620661800000|2021-05-10 15:50:00|56799|56704|56788|56705|56799|56729|56762|56703|700
1620662100000|2021-05-10 15:55:00|56803|56706|56782|56743|56803|56743|56765|56705|500
1620662400000|2021-05-10 16:00:00|56776|56744|56758|56718|56787|56762|56736|56715|3950
1620662700000|2021-05-10 16:05:00|56762|56717|56698|56653|56763|56747|56698|56600|1806
1620663000000|2021-05-10 16:10:00|56720|56651|56748|56719|56767|56726|56692|56637|784
1620663300000|2021-05-10 16:15:00|56747|56720|56756|56718|56757|56728|56729|56673|1056
1620663600000|2021-05-10 16:20:00|56763|56720|56748|56697|56769|56756|56742|56640|2111
1620663900000|2021-05-10 16:25:00|56747|56679|56716|56650|56769|56729|56704|56608|1000
1620664200000|2021-05-10 16:30:00|56715|56655|56694|56655|56715|56684|56677|56608|700
1620664500000|2021-05-10 16:35:00|56693|56658|56662|56628|56751|56697|56662|56603|885
1620664800000|2021-05-10 16:40:00|56673|56629|56720|56658|56721|56688|56673|56629|1000
1620665100000|2021-05-10 16:45:00|56721|56648|56726|56688|56770|56729|56683|56648|900
1620665400000|2021-05-10 16:50:00|56749|56675|56745|56725|56770|56744|56742|56675|700
1620665700000|2021-05-10 16:55:00|56744|56714|56760|56727|56784|56727|56670|56600|8004
1620666000000|2021-05-10 17:00:00|56758|56728|56762|56739|56833|56762|56755|56728|1500
1620666300000|2021-05-10 17:05:00|56761|56741|56697|56646|56761|56742|56666|56634|1300
1620666600000|2021-05-10 17:10:00|56696|56655|56726|56696|56775|56729|56693|56646|1802
1620666900000|2021-05-10 17:15:00|56711|56681|56751|56698|56751|56705|56698|56634|1030
1620667200000|2021-05-10 17:20:00|56746|56699|56746|56663|56746|56710|56700|56654|501
1620667500000|2021-05-10 17:25:00|56741|56683|56720|56686|56780|56755|56720|56673|2943
1620667800000|2021-05-10 17:30:00|56719|56687|56695|56663|56719|56687|56665|56605|800
1620668100000|2021-05-10 17:35:00|56677|56648|56715|56677|56728|56687|56656|56613|1454
1620668400000|2021-05-10 17:40:00|56712|56662|56748|56704|56758|56704|56694|56662|900
1620668700000|2021-05-10 17:45:00|56746|56705|56761|56736|56770|56737|56738|56691|803
1620669000000|2021-05-10 17:50:00|56768|56741|56758|56736|56769|56742|56740|56698|700
1620669300000|2021-05-10 17:55:00|56757|56716|56668|56634|56757|56720|56652|56619|1100
1620669600000|2021-05-10 18:00:00|56681|56635|56720|56672|56746|56703|56681|56634|1000
1620669900000|2021-05-10 18:05:00|56730|56674|56725|56696|56763|56719|56714|56672|1100
1620670200000|2021-05-10 18:10:00|56742|56711|56735|56692|56792|56725|56734|56692|1411
1620670500000|2021-05-10 18:15:00|56734|56677|56595|56557|56734|56677|56573|56456|1300
1620670800000|2021-05-10 18:20:00|56606|56559|56610|56569|56662|56603|56592|56550|2076
1620671100000|2021-05-10 18:25:00|56638|56555|56597|56542|56638|56576|56558|56525|700
1620671400000|2021-05-10 18:30:00|56596|56553|56595|56529|56606|56553|56537|56466|1113
1620671700000|2021-05-10 18:35:00|56574|56522|56481|56423|56582|56534|56463|56399|3500
1620672000000|2021-05-10 18:40:00|56480|56400|56415|56368|56481|56430|56412|56336|900
1620672300000|2021-05-10 18:45:00|56392|56356|56433|56369|56460|56407|56378|56303|900
1620672600000|2021-05-10 18:50:00|56417|56363|56421|56353|56446|56379|56356|56308|500
1620672900000|2021-05-10 18:55:00|56417|56354|56433|56390|56482|56420|56357|56329|1700
1620673200000|2021-05-10 19:00:00|56431|56378|56426|56383|56466|56430|56415|56364|1447
1620673500000|2021-05-10 19:05:00|56425|56380|56462|56404|56462|56404|56391|56364|900
1620673800000|2021-05-10 19:10:00|56471|56405|56449|56422|56483|56451|56430|56397|1765
1620674100000|2021-05-10 19:15:00|56441|56423|56394|56354|56451|56423|56394|56354|2000
1620674400000|2021-05-10 19:20:00|56393|56353|56414|56352|56460|56427|56393|56330|1600
1620674700000|2021-05-10 19:25:00|56404|56337|56470|56412|56470|56413|56388|56337|1600
1620675000000|2021-05-10 19:30:00|56453|56413|56482|56453|56499|56459|56424|56399|3300
1620675300000|2021-05-10 19:35:00|56481|56452|56510|56473|56512|56481|56437|56398|6090
1620675600000|2021-05-10 19:40:00|56512|56474|56491|56452|56525|56499|56484|56438|4281
1620675900000|2021-05-10 19:45:00|56490|56438|56344|56298|56490|56452|56328|56279|2570
1620676200000|2021-05-10 19:50:00|56315|56270|56306|56263|56373|56335|56284|56232|6300
1620676500000|2021-05-10 19:55:00|56321|56264|56314|56247|56377|56321|56249|56225|14490
1620739800000|2021-05-11 13:30:00|56287|55999|56165|56028|56483|56393|56115|55905|12488
1620740100000|2021-05-11 13:35:00|56163|56032|56196|56085|56429|56241|56163|56032|3310
1620740400000|2021-05-11 13:40:00|56173|56081|56002|55885|56196|56081|55900|55818|1800
1620740700000|2021-05-11 13:45:00|56001|55871|55958|55846|56064|55928|55901|55790|2500
1620741000000|2021-05-11 13:50:00|55957|55793|55964|55838|55965|55839|55876|55750|6654
1620741300000|2021-05-11 13:55:00|55963|55837|56031|55974|56040|55974|55886|55837|5800
1620741600000|2021-05-11 14:00:00|56066|55986|56049|55988|56129|55999|55984|55919|6977
1620741900000|2021-05-11 14:05:00|56045|55985|55865|55788|56045|55985|55842|55774|7200
1620742200000|2021-05-11 14:10:00|55864|55782|55807|55742|55864|55795|55767|55679|2000
1620742500000|2021-05-11 14:15:00|55828|55746|55805|55727|55867|55793|55785|55710|700
1620742800000|2021-05-11 14:20:00|55803|55737|55740|55700|55867|55770|55740|55675|3799
1620743100000|2021-05-11 14:25:00|55724|55682|55723|55623|55725|55685|55647|55586|3372
1620743400000|2021-05-11 14:30:00|55722|55624|55585|55514|55724|55624|55496|55434|1370
1620743700000|2021-05-11 14:35:00|55631|55492|55572|55513|55631|55513|55488|55439|2246
1620744000000|2021-05-11 14:40:00|55569|55482|55462|55377|55569|55482|55404|55342|1349
1620744300000|2021-05-11 14:45:00|55461|55378|55365|55275|55461|55378|55291|55239|1245
1620744600000|2021-05-11 14:50:00|55325|55247|55253|55190|55362|55250|55200|55119|3960
1620744900000|2021-05-11 14:55:00|55252|55184|55348|55245|55436|55358|55233|55184|2000
1620745200000|2021-05-11 15:00:00|55347|55265|55355|55319|55412|55319|55304|55254|1168
1620745500000|2021-05-11 15:05:00|55351|55302|55335|55293|55351|55305|55268|55209|3654
1620745800000|2021-05-11 15:10:00|55334|55279|55158|55106|55335|55293|55132|55105|1892
1620746100000|2021-05-11 15:15:00|55157|55105|55284|55233|55328|55233|55036|54943|2588
1620746400000|2021-05-11 15:20:00|55328|55234|55364|55313|55364|55313|55279|55234|1001
1620746700000|2021-05-11 15:25:00|55351|55314|55528|55484|55528|55505|55325|55287|1840
1620747000000|2021-05-11 15:30:00|55505|55465|55573|55537|55640|55537|55477|55438|2350
1620747300000|2021-05-11 15:35:00|55589|55527|55667|55594|55698|55621|55548|55512|32000
1620747600000|2021-05-11 15:40:00|55676|55612|55626|55573|55775|55705|55619|55556|2687
1620747900000|2021-05-11 15:45:00|55624|55586|55616|55557|55626|55597|55547|55487|1509
1620748200000|2021-05-11 15:50:00|55603|55597|55610|55563|55640|55597|55536|55469|3167
1620748500000|2021-05-11 15:55:00|55612|55576|55609|55573|55700|55631|55607|55572|2150
1620748800000|2021-05-11 16:00:00|55612|55574|55688|55619|55704|55633|55603|55574|2250
1620749100000|2021-05-11 16:05:00|55689|55628|55590|55529|55703|55635|55584|55526|1300
1620749400000|2021-05-11 16:10:00|55588|55526|55651|55599|55656|55599|55538|55494|829
1620749700000|2021-05-11 16:15:00|55650|55600|55599|55567|55650|55618|55554|55473|4674
1620750000000|2021-05-11 16:20:00|55600|55570|55513|55480|55600|55577|55508|55473|400
1620750300000|2021-05-11 16:25:00|55501|55469|55503|55474|55578|55515|55474|55402|2937
1620750600000|2021-05-11 16:30:00|55500|55485|55462|55414|55541|55485|55455|55414|1600
1620750900000|2021-05-11 16:35:00|55466|55423|55529|55501|55595|55544|55466|55423|3139
1620751200000|2021-05-11 16:40:00|55528|55504|55457|55396|55572|55512|55445|55352|1800
1620751500000|2021-05-11 16:45:00|55443|55399|55440|55387|55457|55400|55394|55331|1525
1620751800000|2021-05-11 16:50:00|55439|55388|55428|55379|55474|55429|55414|55359|1656
1620752100000|2021-05-11 16:55:00|55443|55390|55406|55368|55443|55390|55364|55326|1433
1620752400000|2021-05-11 17:00:00|55407|55371|55525|55468|55526|55501|55407|55368|2164
1620752700000|2021-05-11 17:05:00|55506|55461|55486|55458|55551|55480|55457|55394|600
1620753000000|2021-05-11 17:10:00|55469|55457|55460|55374|55544|55500|55453|55367|2918
1620753300000|2021-05-11 17:15:00|55459|55385|55480|55387|55526|55463|55441|55385|1200
1620753600000|2021-05-11 17:20:00|55461|55390|55473|55431|55495|55443|55427|55387|1000
1620753900000|2021-05-11 17:25:00|55472|55432|55558|55491|55573|55518|55471|55432|3018
1620754200000|2021-05-11 17:30:00|55577|55517|55535|55472|55605|55535|55502|55444|1200
1620754500000|2021-05-11 17:35:00|55506|55473|55587|55537|55593|55549|55502|55473|1800
1620754800000|2021-05-11 17:40:00|55592|55551|55670|55611|55686|55611|55573|55536|2874
1620755100000|2021-05-11 17:45:00|55669|55631|55725|55661|55745|55686|55653|55600|5730
1620755400000|2021-05-11 17:50:00|55723|55665|55610|55573|55725|55666|55609|55562|3026
1620755700000|2021-05-11 17:55:00|55625|55574|55671|55631|55706|55664|55625|55574|2423
1620756000000|2021-05-11 18:00:00|55688|55632|55630|55559|55698|55632|55604|55532|1700
1620756300000|2021-05-11 18:05:00|55618|55532|55610|55568|55651|55623|55599|55501|1405
1620756600000|2021-05-11 18:10:00|55613|55569|55584|55535|55646|55604|55563|55535|1400
1620756900000|2021-05-11 18:15:00|55582|55525|55561|55516|55619|55547|55533|55485|700
1620757200000|2021-05-11 18:20:00|55556|55517|55585|55543|55648|55564|55550|55482|1900
1620757500000|2021-05-11 18:25:00|55579|55537|55624|55579|55649|55591|55578|55522|600
1620757800000|2021-05-11 18:30:00|55648|55578|55561|55511|55649|55597|55547|55500|2300
1620758100000|2021-05-11 18:35:00|55557|55512|55619|55583|55642|55583|55557|55494|2649
1620758400000|2021-05-11 18:40:00|55610|55568|55626|55561|55626|55592|55596|55528|1595
1620758700000|2021-05-11 18:45:00|55619|55552|55709|55635|55720|55636|55596|55547|3219
1620759000000|2021-05-11 18:50:00|55696|55645|55732|55669|55767|55706|55669|55621|4241
1620759300000|2021-05-11 18:55:00|55731|55681|55792|55734|55793|55734|55712|55662|3332
1620759600000|2021-05-11 19:00:00|55777|55755|55790|55729|55793|55767|55722|55696|2670
1620759900000|2021-05-11 19:05:00|55789|55730|55772|55731|55790|55752|55729|55711|1256
1620760200000|2021-05-11 19:10:00|55790|55742|55824|55795|55852|55796|55758|55731|5615
1620760500000|2021-05-11 19:15:00|55822|55775|55888|55852|55936|55890|55814|55773|3294
1620760800000|2021-05-11 19:20:00|55887|55853|55847|55811|55887|55857|55820|55791|1570
1620761100000|2021-05-11 19:25:00|55865|55812|55848|55811|55904|55854|55847|55811|900
1620761400000|2021-05-11 19:30:00|55846|55821|55742|55698|55848|55829|55742|55695|2350
1620761700000|2021-05-11 19:35:00|55741|55699|55692|55623|55761|55704|55653|55600|4111
1620762000000|2021-05-11 19:40:00|55700|55624|55720|55699|55747|55709|55642|55595|2200
1620762300000|2021-05-11 19:45:00|55719|55694|55915|55879|55924|55891|55709|55685|13560
1620762600000|2021-05-11 19:50:00|55925|55914|56089|56004|56175|56029|55924|55914|24375
1620762900000|2021-05-11 19:55:00|56081|56025|55997|55956|56130|56095|55997|55956|45582
1620826200000|2021-05-12 13:30:00|55931|55761|55881|55725|55931|55841|55863|55696|7094
1620826500000|2021-05-12 13:35:00|55880|55728|55967|55898|55974|55900|55878|55667|3200
1620826800000|2021-05-12 13:40:00|55968|55899|55920|55834|56091|55990|55920|55832|4424
1620827100000|2021-05-12 13:45:00|55919|55836|55823|55635|55938|55864|55745|55632|2829
1620827400000|2021-05-12 13:50:00|55822|55668|55993|55889|56076|55945|55818|55632|2141
1620827700000|2021-05-12 13:55:00|55992|55924|56032|55946|56052|55960|55957|55891|4600
1620828000000|2021-05-12 14:00:00|56033|55947|55798|55636|56033|55950|55749|55607|1900
1620828300000|2021-05-12 14:05:00|55797|55694|55816|55727|55849|55783|55778|55636|2458
1620828600000|2021-05-12 14:10:00|55815|55728|55898|55835|55898|55835|55775|55668|2612
1620828900000|2021-05-12 14:15:00|55902|55843|55987|55922|55989|55933|55863|55754|1304
1620829200000|2021-05-12 14:20:00|55940|55923|56139|56084|56154|56085|55940|55895|2177
1620829500000|2021-05-12 14:25:00|56138|56085|56124|56024|56187|56119|56076|55993|6625
1620829800000|2021-05-12 14:30:00|56122|56025|55902|55785|56122|56039|55902|55765|800
1620830100000|2021-05-12 14:35:00|55901|55805|55722|55662|55901|55835|55722|55625|1800
1620830400000|2021-05-12 14:40:00|55713|55664|55624|55544|55729|55673|55559|55453|2200
1620830700000|2021-05-12 14:45:00|55623|55545|55551|55456|55625|55583|55551|55456|4500
1620831000000|2021-05-12 14:50:00|55550|55500|55554|55477|55633|55570|55541|55445|19144
1620831300000|2021-05-12 14:55:00|55572|55505|55531|55487|55572|55533|55488|55416|3100
1620831600000|2021-05-12 15:00:00|55534|55488|55717|55663|55765|55714|55534|55471|1519
1620831900000|2021-05-12 15:05:00|55744|55685|55686|55602|55779|55701|55605|55542|3704
1620832200000|2021-05-12 15:10:00|55685|55603|55604|55561|55686|55614|55545|55500|5857
1620832500000|2021-05-12 15:15:00|55587|55571|55623|55584|55640|55599|55587|55530|3655
1620832800000|2021-05-12 15:20:00|55640|55585|55625|55555|55695|55635|55597|55555|2200
1620833100000|2021-05-12 15:25:00|55621|55556|55762|55706|55762|55707|55599|55546|1844
1620833400000|2021-05-12 15:30:00|55749|55699|55677|55591|55749|55708|55659|55591|1400
1620833700000|2021-05-12 15:35:00|55664|55569|55658|55565|55664|55637|55581|55491|2203
1620834000000|2021-05-12 15:40:00|55633|55566|55750|55708|55760|55708|55588|55515|600
1620834300000|2021-05-12 15:45:00|55745|55676|55580|55503|55745|55688|55580|55487|920
1620834600000|2021-05-12 15:50:00|55571|55500|55519|55455|55580|55521|55519|55455|200
1620834900000|2021-05-12 15:55:00|55518|55444|55425|55386|55518|55444|55410|55330|1219
1620835200000|2021-05-12 16:00:00|55434|55359|55366|55314|55446|55391|55345|55300|1063
1620835500000|2021-05-12 16:05:00|55381|55315|55434|55364|55493|55447|55366|55315|900
1620835800000|2021-05-12 16:10:00|55433|55356|55360|55287|55434|55383|55346|55239|1000
1620836100000|2021-05-12 16:15:00|55349|55286|55467|55435|55471|55446|55329|55277|1300
1620836400000|2021-05-12 16:20:00|55464|55433|55491|55435|55537|55496|55445|55408|2718
1620836700000|2021-05-12 16:25:00|55498|55451|55447|55426|55516|55462|55447|55370|700
1620837000000|2021-05-12 16:30:00|55472|55427|55449|55391|55506|55461|55427|55359|1886
1620837300000|2021-05-12 16:35:00|55448|55392|55326|55290|55448|55395|55326|55290|12974
1620837600000|2021-05-12 16:40:00|55318|55263|55304|55264|55372|55308|55274|55213|1800
1620837900000|2021-05-12 16:45:00|55302|55246|55253|55199|55317|55263|55249|55177|820
1620838200000|2021-05-12 16:50:00|55264|55211|55302|55250|55317|55253|55250|55194|1450
1620838500000|2021-05-12 16:55:00|55301|55251|55276|55219|55317|55256|55272|55186|600
1620838800000|2021-05-12 17:00:00|55290|55218|55343|55299|55352|55299|55244|55186|700
1620839100000|2021-05-12 17:05:00|55352|55300|55264|55216|55352|55300|55264|55192|1700
1620839400000|2021-05-12 17:10:00|55263|55192|55311|55274|55311|55286|55263|55192|1533
1620839700000|2021-05-12 17:15:00|55308|55276|55221|55172|55325|55278|55221|55150|1900
1620840000000|2021-05-12 17:20:00|55220|55150|55147|55093|55234|55177|55121|55083|3098
1620840300000|2021-05-12 17:25:00|55119|55083|55122|55094|55139|55116|55100|55083|800
1620840600000|2021-05-12 17:30:00|55123|55083|55098|55047|55139|55104|55068|55030|1500
1620840900000|2021-05-12 17:35:00|55072|55049|55170|55157|55208|55172|55072|55049|4000
1620841200000|2021-05-12 17:40:00|55188|55158|55141|55090|55204|55165|55116|55049|921
1620841500000|2021-05-12 17:45:00|55145|55101|55180|55141|55208|55163|55145|55101|2852
1620841800000|2021-05-12 17:50:00|55185|55121|55188|55134|55188|55134|55078|55020|600
1620842100000|2021-05-12 17:55:00|55170|55104|55170|55143|55199|55169|55155|55104|1000
1620842400000|2021-05-12 18:00:00|55184|55151|55186|55130|55214|55173|55158|55121|2600
1620842700000|2021-05-12 18:05:00|55176|55132|55134|55082|55229|55167|55123|55081|1510
1620843000000|2021-05-12 18:10:00|55137|55081|55152|55109|55202|55171|55134|55081|1400
1620843300000|2021-05-12 18:15:00|55151|55107|55066|55027|55152|55107|55014|54946|2200
1620843600000|2021-05-12 18:20:00|55067|55028|55083|55034|55094|55057|55028|54980|1500
1620843900000|2021-05-12 18:25:00|55082|55008|55087|55037|55094|55072|55050|54999|1000
1620844200000|2021-05-12 18:30:00|55084|55052|55153|55117|55190|55157|55028|54951|3155
1620844500000|2021-05-12 18:35:00|55151|55106|55147|55105|55189|55130|55090|55016|3100
1620844800000|2021-05-12 18:40:00|55139|55097|55124|55087|55142|55101|55101|55070|2100
1620845100000|2021-05-12 18:45:00|55123|55080|55122|55076|55123|55097|55099|55059|2000
1620845400000|2021-05-12 18:50:00|55123|55078|55124|55081|55188|55128|55098|55008|5313
1620845700000|2021-05-12 18:55:00|55125|55089|55157|55119|55184|55131|55081|55044|2928
1620846000000|2021-05-12 19:00:00|55160|55118|55103|55032|55160|55121|55072|54996|3200
1620846300000|2021-05-12 19:05:00|55104|55033|55132|55095|55158|55120|55082|55032|2100
1620846600000|2021-05-12 19:10:00|55158|55100|55063|55017|55166|55101|55022|54974|2958
1620846900000|2021-05-12 19:15:00|55089|55025|55032|54957|55110|55069|55032|54957|2900
1620847200000|2021-05-12 19:20:00|55043|54981|54958|54906|55055|55003|54957|54903|1600
1620847500000|2021-05-12 19:25:00|54952|54903|54947|54910|55017|54960|54940|54903|3415
1620847800000|2021-05-12 19:30:00|54946|54903|54926|54892|55017|54984|54868|54784|11017
1620848100000|2021-05-12 19:35:00|54931|54893|54900|54849|54936|54905|54870|54821|5359
1620848400000|2021-05-12 19:40:00|54899|54850|54875|54825|54918|54872|54851|54817|6283
1620848700000|2021-05-12 19:45:00|54864|54838|54862|54829|54915|54882|54848|54823|7500
1620849000000|2021-05-12 19:50:00|54861|54830|54750|54727|54861|54830|54728|54612|15985
1620849300000|2021-05-12 19:55:00|54749|54713|54859|54827|54896|54887|54739|54709|28209
1620912600000|2021-05-13 13:30:00|55550|54837|54941|54730|55550|55123|54869|54674|5502
1620912900000|2021-05-13 13:35:00|54940|54731|54967|54809|55105|54886|54922|54731|4420
1620913200000|2021-05-13 13:40:00|54966|54810|55049|54925|55105|54955|54966|54801|2231
1620913500000|2021-05-13 13:45:00|55050|54927|55282|55211|55313|55211|55049|54927|6171
1620913800000|2021-05-13 13:50:00|55303|55213|55248|55153|55313|55238|55248|55120|2400
1620914100000|2021-05-13 13:55:00|55247|55084|55155|55080|55247|55144|55068|54971|12584
1620914400000|2021-05-13 14:00:00|55154|55087|55270|55181|55305|55199|55153|55087|3118
1620914700000|2021-05-13 14:05:00|55305|55182|55155|55078|55305|55187|55155|55068|1115
1620915000000|2021-05-13 14:10:00|55154|55086|55249|55207|55347|55234|55149|55086|2518
1620915300000|2021-05-13 14:15:00|55329|55211|55439|55313|55439|55367|55295|55207|3471
1620915600000|2021-05-13 14:20:00|55438|55329|55374|55293|55438|55398|55374|55261|2700
1620915900000|2021-05-13 14:25:00|55373|55295|55377|55308|55378|55309|55294|55205|1900
1620916200000|2021-05-13 14:30:00|55378|55309|55393|55348|55423|55402|55375|55304|1226
1620916500000|2021-05-13 14:35:00|55391|55349|55446|55404|55513|55424|55390|55349|800
1620916800000|2021-05-13 14:40:00|55512|55408|55452|55399|55527|55444|55452|55399|1597
1620917100000|2021-05-13 14:45:00|55450|55402|55438|55394|55492|55441|55438|55394|1902
1620917400000|2021-05-13 14:50:00|55428|55371|55397|55343|55428|55371|55366|55300|2600
1620917700000|2021-05-13 14:55:00|55403|55344|55673|55641|55719|55655|55403|55344|13900
1620918000000|2021-05-13 15:00:00|55670|55642|55603|55570|55670|55646|55541|55469|2300
1620918300000|2021-05-13 15:05:00|55602|55590|55423|55375|55660|55595|55423|55341|1519
1620918600000|2021-05-13 15:10:00|55422|55377|55434|55369|55444|55423|55405|55328|1504
1620918900000|2021-05-13 15:15:00|55429|55353|55579|55469|55579|55469|55402|55353|1000
1620919200000|2021-05-13 15:20:00|55565|55477|55540|55487|55619|55517|55540|55469|288
1620919500000|2021-05-13 15:25:00|55539|55488|55486|55447|55539|55488|55456|55387|2533
1620919800000|2021-05-13 15:30:00|55500|55448|55480|55428|55514|55449|55431|55370|2300
1620920100000|2021-05-13 15:35:00|55514|55440|55596|55488|55613|55526|55480|55440|1325
1620920400000|2021-05-13 15:40:00|55594|55511|55508|55462|55594|55525|55484|55402|625
1620920700000|2021-05-13 15:45:00|55507|55469|55497|55457|55568|55504|55497|55443|1916
1620921000000|2021-05-13 15:50:00|55494|55443|55525|55486|55525|55501|55490|55443|1500
1620921300000|2021-05-13 15:55:00|55539|55498|55383|55300|55566|55514|55383|55300|1200
1620921600000|2021-05-13 16:00:00|55382|55274|55409|55362|55444|55362|55301|55189|1400
1620921900000|2021-05-13 16:05:00|55408|55363|55576|55530|55609|55531|55407|55363|2700
1620922200000|2021-05-13 16:10:00|55570|55538|55585|55540|55643|55558|55570|55530|1353
1620922500000|2021-05-13 16:15:00|55629|55541|55655|55618|55674|55618|55602|55541|1524
1620922800000|2021-05-13 16:20:00|55674|55585|55583|55546|55674|55618|55571|55516|400
1620923100000|2021-05-13 16:25:00|55597|55547|55563|55530|55606|55564|55551|55529|2721
1620923400000|2021-05-13 16:30:00|55556|55532|55606|55540|55606|55552|55556|55529|372
1620923700000|2021-05-13 16:35:00|55585|55541|55563|55538|55606|55581|55556|55538|2643
1620924000000|2021-05-13 16:40:00|55583|55550|55587|55550|55605|55566|55572|55538|1400
1620924300000|2021-05-13 16:45:00|55588|55551|55666|55602|55682|55602|55584|55538|2200
1620924600000|2021-05-13 16:50:00|55660|55605|55654|55608|55742|55671|55613|55517|2451
1620924900000|2021-05-13 16:55:00|55658|55628|55674|55626|55688|55637|55592|55550|1695
1620925200000|2021-05-13 17:00:00|55677|55627|55669|55602|55677|55636|55591|55512|700
1620925500000|2021-05-13 17:05:00|55668|55574|55662|55631|55675|55631|55593|55502|2123
1620925800000|2021-05-13 17:10:00|55674|55634|55606|55530|55674|55648|55584|55514|2600
1620926100000|2021-05-13 17:15:00|55605|55533|55480|55455|55606|55572|55471|55394|2051
1620926400000|2021-05-13 17:20:00|55479|55468|55488|55461|55527|55472|55475|55455|1400
1620926700000|2021-05-13 17:25:00|55477|55462|55497|55450|55537|55471|55469|55389|1278
1620927000000|2021-05-13 17:30:00|55487|55449|55414|55300|55487|55451|55372|55300|3600
1620927300000|2021-05-13 17:35:00|55388|55301|55435|55384|55502|55418|55387|55300|1000
1620927600000|2021-05-13 17:40:00|55434|55395|55455|55397|55502|55418|55425|55349|1003
1620927900000|2021-05-13 17:45:00|55494|55399|55445|55364|55495|55430|55391|55315|1400
1620928200000|2021-05-13 17:50:00|55425|55374|55493|55431|55516|55439|55419|55364|1229
1620928500000|2021-05-13 17:55:00|55492|55432|55515|55470|55515|55472|55464|55397|1550
1620928800000|2021-05-13 18:00:00|55496|55471|55595|55536|55638|55567|55493|55471|1240
1620929100000|2021-05-13 18:05:00|55589|55538|55583|55557|55638|55571|55551|55513|3029
1620929400000|2021-05-13 18:10:00|55617|55543|55607|55561|55665|55591|55577|55542|3340
1620929700000|2021-05-13 18:15:00|55600|55563|55616|55574|55658|55586|55582|55545|3433
1620930000000|2021-05-13 18:20:00|55617|55575|55775|55707|55778|55707|55616|55575|5427
1620930300000|2021-05-13 18:25:00|55762|55708|55844|55727|55850|55781|55743|55678|1677
1620930600000|2021-05-13 18:30:00|55791|55728|55807|55749|55848|55779|55762|55653|1591
1620930900000|2021-05-13 18:35:00|55836|55750|55755|55670|55838|55779|55734|55670|800
1620931200000|2021-05-13 18:40:00|55737|55671|55691|55644|55785|55733|55691|55641|495
1620931500000|2021-05-13 18:45:00|55690|55632|55625|55586|55692|55653|55608|55542|2714
1620931800000|2021-05-13 18:50:00|55632|55594|55730|55655|55733|55655|55632|55552|2133
1620932100000|2021-05-13 18:55:00|55733|55656|55686|55639|55733|55661|55647|55566|4019
1620932400000|2021-05-13 19:00:00|55685|55640|55711|55619|55771|55707|55684|55607|2564
1620932700000|2021-05-13 19:05:00|55739|55627|55614|55568|55739|55658|55584|55513|900
1620933000000|2021-05-13 19:10:00|55619|55569|55602|55554|55655|55599|55575|55527|2200
1620933300000|2021-05-13 19:15:00|55608|55570|55621|55561|55665|55617|55599|55554|1212
1620933600000|2021-05-13 19:20:00|55622|55579|55622|55572|55631|55591|55567|55504|1900
1620933900000|2021-05-13 19:25:00|55646|55574|55588|55553|55665|55608|55588|55553|3976
1620934200000|2021-05-13 19:30:00|55602|55555|55626|55597|55658|55616|55577|55537|1400
1620934500000|2021-05-13 19:35:00|55625|55570|55551|55502|55625|55596|55535|55485|6288
1620934800000|2021-05-13 19:40:00|55550|55503|55535|55501|55578|55553|55512|55485|5448
1620935100000|2021-05-13 19:45:00|55553|55502|55537|55503|55621|55575|55535|55481|6259
1620935400000|2021-05-13 19:50:00|55620|55469|55505|55480|55734|55562|55481|55467|15390
1620935700000|2021-05-13 19:55:00|55504|55481|55439|55437|55520|55497|55439|55408|43441
1620999000000|2021-05-14 13:30:00|56244|55415|55358|55167|56244|55594|55357|55036|2429
1620999300000|2021-05-14 13:35:00|55357|55169|55460|55302|55465|55303|55323|55167|500
1620999600000|2021-05-14 13:40:00|55465|55303|55591|55515|55684|55581|55465|55302|1458
1620999900000|2021-05-14 13:45:00|55622|55541|55705|55598|55744|55646|55622|55515|2000
1621000200000|2021-05-14 13:50:00|55698|55599|55573|55469|55705|55601|55531|55399|5165
1621000500000|2021-05-14 13:55:00|55572|55471|55566|55465|55572|55505|55536|55393|1746
1621000800000|2021-05-14 14:00:00|55537|55432|55517|55428|55556|55435|55395|55306|1706
1621001100000|2021-05-14 14:05:00|55503|55429|55211|55073|55503|55441|55211|55073|1951
1621001400000|2021-05-14 14:10:00|55210|55090|55331|55221|55331|55225|55208|55090|1271
1621001700000|2021-05-14 14:15:00|55343|55222|55277|55171|55343|55239|55258|55153|540
1621002000000|2021-05-14 14:20:00|55275|55172|55322|55232|55408|55279|55264|55172|3361
1621002300000|2021-05-14 14:25:00|55336|55234|55090|55015|55336|55244|55057|54941|1700
1621002600000|2021-05-14 14:30:00|55088|55014|55064|55015|55088|55016|55023|54926|2780
1621002900000|2021-05-14 14:35:00|55091|55024|55015|54959|55091|55050|55015|54909|3504
1621003200000|2021-05-14 14:40:00|55018|54933|55023|54948|55039|55009|54975|54893|1100
1621003500000|2021-05-14 14:45:00|55021|54949|55289|55217|55289|55217|55016|54949|1835
1621003800000|2021-05-14 14:50:00|55280|55201|55243|55191|55289|55226|55212|55130|918
1621004100000|2021-05-14 14:55:00|55242|55188|55416|55354|55447|55354|55197|55133|1601
1621004400000|2021-05-14 15:00:00|55389|55353|55317|55273|55447|55353|55317|55272|3341
1621004700000|2021-05-14 15:05:00|55362|55282|55382|55333|55399|55348|55360|55282|1017
1621005000000|2021-05-14 15:10:00|55398|55334|55392|55328|55454|55385|55366|55324|1300
1621005300000|2021-05-14 15:15:00|55366|55324|55372|55326|55400|55348|55305|55269|800
1621005600000|2021-05-14 15:20:00|55387|55327|55461|55420|55483|55420|55359|55323|900
1621005900000|2021-05-14 15:25:00|55488|55430|55422|55389|55519|55453|55383|55308|7645
1621006200000|2021-05-14 15:30:00|55458|55404|55398|55346|55458|55404|55389|55335|700
1621006500000|2021-05-14 15:35:00|55389|55347|55389|55352|55398|55352|55389|55347|400
1621006800000|2021-05-14 15:40:00|55440|55371|55474|55432|55517|55432|55440|55371|1587
1621007100000|2021-05-14 15:45:00|55475|55415|55398|55337|55475|55415|55394|55313|900
1621007400000|2021-05-14 15:50:00|55414|55322|55377|55333|55418|55348|55364|55320|800
1621007700000|2021-05-14 15:55:00|55380|55344|55419|55378|55458|55402|55372|55344|600
1621008000000|2021-05-14 16:00:00|55444|55410|55408|55364|55458|55410|55381|55363|2466
1621008300000|2021-05-14 16:05:00|55407|55363|55276|55256|55407|55363|55275|55249|2100
1621008600000|2021-05-14 16:10:00|55269|55249|55388|55338|55436|55357|55261|55225|4487
1621008900000|2021-05-14 16:15:00|55380|55337|55242|55186|55380|55337|55242|55182|9899
1621009200000|2021-05-14 16:20:00|55226|55187|55278|55231|55300|55231|55214|55187|3372
1621009500000|2021-05-14 16:25:00|55287|55216|55243|55195|55300|55231|55204|55169|13331
1621009800000|2021-05-14 16:30:00|55251|55197|55251|55191|55302|55241|55191|55162|20909
1621010100000|2021-05-14 16:35:00|55234|55198|55271|55217|55337|55257|55209|55198|29578
1621010400000|2021-05-14 16:40:00|55250|55212|55123|55089|55250|55216|55100|55083|8685
1621010700000|2021-05-14 16:45:00|55108|55098|55059|55027|55163|55107|55056|55027|12630
1621011000000|2021-05-14 16:50:00|55047|55030|55168|55102|55168|55102|55047|55023|12807
1621011300000|2021-05-14 16:55:00|55160|55103|55129|55095|55210|55178|55129|55094|3790
1621011600000|2021-05-14 17:00:00|55120|55096|55242|55204|55324|55258|55120|55094|8674
1621011900000|2021-05-14 17:05:00|55269|55210|55254|55228|55316|55245|55226|55196|2924
1621012200000|2021-05-14 17:10:00|55253|55229|55248|55213|55289|55240|55194|55159|7403
1621012500000|2021-05-14 17:15:00|55235|55198|55266|55215|55289|55215|55204|55163|6021
1621012800000|2021-05-14 17:20:00|55271|55216|55199|55163|55285|55226|55199|55159|3192
1621013100000|2021-05-14 17:25:00|55197|55179|55195|55157|55257|55199|55195|55150|2123
1621013400000|2021-05-14 17:30:00|55198|55167|55247|55198|55250|55213|55198|55157|2734
1621013700000|2021-05-14 17:35:00|55246|55199|55227|55181|55250|55213|55207|55174|1600
1621014000000|2021-05-14 17:40:00|55204|55175|55284|55214|55289|55243|55180|55160|7589
1621014300000|2021-05-14 17:45:00|55267|55210|55355|55272|55355|55272|55237|55192|2000
1621014600000|2021-05-14 17:50:00|55334|55247|55261|55234|55381|55264|55250|55233|6955
1621014900000|2021-05-14 17:55:00|55262|55220|55288|55237|55307|55280|55241|55208|800
1621015200000|2021-05-14 18:00:00|55302|55253|55267|55201|55307|55261|55253|55200|2322
1621015500000|2021-05-14 18:05:00|55268|55231|55293|55258|55293|55258|55250|55216|700
1621015800000|2021-05-14 18:10:00|55282|55243|55284|55240|55334|55266|55262|55235|4566
1621016100000|2021-05-14 18:15:00|55283|55245|55267|55217|55289|55248|55218|55179|6620
1621016400000|2021-05-14 18:20:00|55266|55218|55242|55209|55294|55255|55233|55194|900
1621016700000|2021-05-14 18:25:00|55243|55194|55240|55194|55250|55204|55201|55160|1500
1621017000000|2021-05-14 18:30:00|55250|55195|55266|55232|55277|55239|55250|55195|1139
1621017300000|2021-05-14 18:35:00|55263|55233|55255|55226|55288|55248|55244|55226|2200
1621017600000|2021-05-14 18:40:00|55252|55227|55274|55240|55288|55250|55252|55227|3322
1621017900000|2021-05-14 18:45:00|55273|55241|55288|55248|55288|55259|55264|55227|11141
1621018200000|2021-05-14 18:50:00|55265|55250|55325|55284|55392|55305|55258|55233|6284
1621018500000|2021-05-14 18:55:00|55296|55290|55267|55227|55329|55290|55259|55227|7819
1621018800000|2021-05-14 19:00:00|55252|55235|55252|55199|55307|55250|55224|55198|1439
1621019100000|2021-05-14 19:05:00|55272|55200|55277|55231|55310|55239|55238|55191|3169
1621019400000|2021-05-14 19:10:00|55297|55255|55271|55233|55313|55270|55257|55221|4289
1621019700000|2021-05-14 19:15:00|55251|55235|55288|55256|55296|55259|55250|55226|3743
1621020000000|2021-05-14 19:20:00|55292|55260|55274|55251|55326|55272|55262|55247|6342
1621020300000|2021-05-14 19:25:00|55273|55252|55290|55270|55321|55280|55271|55247|7022
1621020600000|2021-05-14 19:30:00|55308|55280|55274|55244|55309|55287|55264|55244|9900
1621020900000|2021-05-14 19:35:00|55267|55253|55338|55308|55357|55308|55267|55253|4966
1621021200000|2021-05-14 19:40:00|55344|55309|55381|55356|55480|55408|55290|55259|15877
1621021500000|2021-05-14 19:45:00|55409|55341|55404|55357|55445|55397|55372|55319|6342
1621021800000|2021-05-14 19:50:00|55411|55266|55462|55357|55468|55416|55357|55266|15203
1621022100000|2021-05-14 19:55:00|55427|55360|55371|55332|55450|55390|55371|55332|13855
1621258200000|2021-05-17 13:30:00|56119|55453|55775|55636|56119|55810|55775|55453|9912
1621258500000|2021-05-17 13:35:00|55794|55637|55563|55427|55794|55657|55513|55370|1289
1621258800000|2021-05-17 13:40:00|55562|55428|55383|55313|55562|55429|55342|55231|3127
1621259100000|2021-05-17 13:45:00|55382|55312|55180|55103|55405|55378|55166|55045|3573
1621259400000|2021-05-17 13:50:00|55181|55106|55307|55197|55376|55328|55131|55000|3699
1621259700000|2021-05-17 13:55:00|55314|55204|55395|55334|55418|55334|55289|55204|1200
1621260000000|2021-05-17 14:00:00|55389|55332|55558|55453|55602|55453|55319|55147|7800
1621260300000|2021-05-17 14:05:00|55551|55515|55461|55357|55700|55534|55452|55295|3505
1621260600000|2021-05-17 14:10:00|55457|55342|55337|55300|55469|55342|55273|55121|2481
1621260900000|2021-05-17 14:15:00|55319|55257|55413|55340|55423|55340|55284|55190|1812
1621261200000|2021-05-17 14:20:00|55386|55343|55463|55344|55521|55432|55381|55340|2021
1621261500000|2021-05-17 14:25:00|55433|55350|55331|55163|55433|55369|55331|55140|2531
1621261800000|2021-05-17 14:30:00|55329|55173|55324|55263|55329|55264|55271|55173|1235
1621262100000|2021-05-17 14:35:00|55316|55262|55331|55249|55372|55304|55286|55226|930
1621262400000|2021-05-17 14:40:00|55338|55251|55271|55211|55338|55270|55250|55158|3200
1621262700000|2021-05-17 14:45:00|55268|55210|55180|55112|55275|55226|55180|55087|600
1621263000000|2021-05-17 14:50:00|55179|55113|55293|55236|55313|55236|55179|55113|3467
1621263300000|2021-05-17 14:55:00|55288|55237|55432|55362|55439|55370|55288|55237|1580
1621263600000|2021-05-17 15:00:00|55404|55363|55422|55332|55422|55369|55293|55227|2736
1621263900000|2021-05-17 15:05:00|55400|55346|55346|55202|55515|55442|55346|55202|3583
1621264200000|2021-05-17 15:10:00|55347|55253|55326|55275|55352|55289|55296|55192|1552
1621264500000|2021-05-17 15:15:00|55352|55276|55350|55285|55382|55337|55314|55229|1126
1621264800000|2021-05-17 15:20:00|55345|55286|55349|55304|55363|55320|55330|55286|700
1621265100000|2021-05-17 15:25:00|55348|55300|55263|55168|55350|55306|55263|55168|1300
1621265400000|2021-05-17 15:30:00|55258|55169|55326|55294|55326|55294|55248|55168|946
1621265700000|2021-05-17 15:35:00|55353|55295|55334|55300|55363|55312|55298|55253|1000
1621266000000|2021-05-17 15:40:00|55332|55298|55361|55322|55361|55322|55303|55275|800
1621266300000|2021-05-17 15:45:00|55360|55307|55375|55327|55385|55337|55315|55294|501
1621266600000|2021-05-17 15:50:00|55369|55326|55460|55399|55460|55399|55326|55297|3300
1621266900000|2021-05-17 15:55:00|55444|55378|55444|55388|55444|55388|55395|55366|1343
1621267200000|2021-05-17 16:00:00|55434|55390|55413|55376|55441|55399|55409|55376|1311
1621267500000|2021-05-17 16:05:00|55409|55367|55413|55362|55441|55372|55361|55313|1600
1621267800000|2021-05-17 16:10:00|55442|55363|55461|55416|55497|55437|55411|55362|1818
1621268100000|2021-05-17 16:15:00|55478|55417|55425|55388|55506|55461|55425|55386|4101
1621268400000|2021-05-17 16:20:00|55418|55389|55361|55330|55420|55400|55360|55321|5283
1621268700000|2021-05-17 16:25:00|55360|55331|55435|55395|55435|55398|55350|55331|1021
1621269000000|2021-05-17 16:30:00|55428|55396|55386|55350|55449|55410|55375|55342|4089
1621269300000|2021-05-17 16:35:00|55402|55354|55431|55412|55444|55412|55402|55351|1000
1621269600000|2021-05-17 16:40:00|55416|55413|55420|55396|55431|55416|55411|55389|1300
1621269900000|2021-05-17 16:45:00|55435|55397|55390|55354|55470|55417|55390|55351|21887
1621270200000|2021-05-17 16:50:00|55399|55355|55412|55377|55480|55413|55399|55355|812
1621270500000|2021-05-17 16:55:00|55411|55378|55418|55385|55418|55388|55395|55355|1270
1621270800000|2021-05-17 17:00:00|55416|55383|55387|55354|55416|55388|55347|55292|1400
1621271100000|2021-05-17 17:05:00|55416|55351|55390|55354|55416|55358|55373|55334|100
1621271400000|2021-05-17 17:10:00|55402|55355|55429|55385|55429|55385|55377|55322|1600
1621271700000|2021-05-17 17:15:00|55404|55378|55379|55340|55429|55399|55379|55312|1310
1621272000000|2021-05-17 17:20:00|55378|55348|55413|55372|55413|55373|55378|55339|500
1621272300000|2021-05-17 17:25:00|55429|55381|55387|55339|55429|55392|55377|55299|4974
1621272600000|2021-05-17 17:30:00|55398|55340|55336|55300|55398|55346|55315|55276|500
1621272900000|2021-05-17 17:35:00|55338|55301|55374|55331|55398|55341|55338|55264|800
1621273200000|2021-05-17 17:40:00|55380|55314|55364|55321|55380|55321|55337|55279|1884
1621273500000|2021-05-17 17:45:00|55349|55324|55347|55290|55380|55357|55326|55270|1602
1621273800000|2021-05-17 17:50:00|55375|55313|55347|55320|55375|55325|55330|55276|518
1621274100000|2021-05-17 17:55:00|55333|55313|55336|55288|55345|55313|55282|55252|3500
1621274400000|2021-05-17 18:00:00|55320|55287|55296|55264|55336|55294|55294|55252|1603
1621274700000|2021-05-17 18:05:00|55321|55269|55326|55294|55347|55304|55313|55269|1457
1621275000000|2021-05-17 18:10:00|55319|55296|55296|55267|55326|55298|55280|55252|1545
1621275300000|2021-05-17 18:15:00|55289|55268|55299|55274|55338|55302|55289|55252|2200
1621275600000|2021-05-17 18:20:00|55296|55270|55295|55264|55314|55291|55276|55252|600
1621275900000|2021-05-17 18:25:00|55298|55265|55365|55335|55379|55342|55298|55265|2500
1621276200000|2021-05-17 18:30:00|55354|55323|55364|55323|55379|55337|55340|55316|1600
1621276500000|2021-05-17 18:35:00|55363|55325|55292|55253|55364|55331|55292|55252|2610
1621276800000|2021-05-17 18:40:00|55291|55262|55319|55286|55319|55289|55286|55252|600
1621277100000|2021-05-17 18:45:00|55336|55288|55321|55293|55374|55305|55294|55285|1801
1621277400000|2021-05-17 18:50:00|55317|55282|55326|55296|55332|55311|55305|55274|1802
1621277700000|2021-05-17 18:55:00|55310|55297|55384|55338|55395|55338|55310|55290|1400
1621278000000|2021-05-17 19:00:00|55383|55339|55328|55318|55384|55341|55328|55318|4400
1621278300000|2021-05-17 19:05:00|55325|55319|55357|55331|55379|55332|55301|55267|3700
1621278600000|2021-05-17 19:10:00|55349|55332|55352|55325|55368|55341|55329|55310|2919
1621278900000|2021-05-17 19:15:00|55364|55326|55296|55266|55379|55332|55273|55227|1846
1621279200000|2021-05-17 19:20:00|55300|55267|55329|55309|55353|55331|55300|55267|2622
1621279500000|2021-05-17 19:25:00|55326|55310|55329|55296|55341|55313|55293|55272|2666
1621279800000|2021-05-17 19:30:00|55326|55297|55360|55323|55370|55334|55296|55282|1870
1621280100000|2021-05-17 19:35:00|55359|55324|55332|55310|55359|55324|55297|55273|2400
1621280400000|2021-05-17 19:40:00|55350|55311|55368|55322|55388|55342|55291|55242|4260
1621280700000|2021-05-17 19:45:00|55367|55323|55360|55330|55416|55364|55335|55311|3595
1621281000000|2021-05-17 19:50:00|55356|55329|55302|55274|55356|55329|55290|55263|11804
1621281300000|2021-05-17 19:55:00|55303|55279|55316|55300|55411|55365|55294|55259|29544
1621344600000|2021-05-18 13:30:00|55998|55195|55596|55410|55999|55600|55596|55195|5600
1621344900000|2021-05-18 13:35:00|55595|55419|55322|55264|55595|55431|55312|55190|900
1621345200000|2021-05-18 13:40:00|55312|55237|55338|55215|55386|55349|55266|55131|1800
1621345500000|2021-05-18 13:45:00|55362|55239|55097|54976|55381|55281|55053|54976|4005
1621345800000|2021-05-18 13:50:00|55093|54977|55058|54986|55178|55094|55049|54951|1000
1621346100000|2021-05-18 13:55:00|55063|54988|54959|54882|55090|55034|54919|54880|1100
1621346400000|2021-05-18 14:00:00|54947|54850|54947|54892|55063|54941|54918|54827|2507
1621346700000|2021-05-18 14:05:00|54946|54906|54976|54911|55049|54927|54900|54848|900
1621347000000|2021-05-18 14:10:00|55029|54912|54891|54857|55029|54926|54891|54857|800
1621347300000|2021-05-18 14:15:00|54874|54851|54931|54876|54962|54909|54874|54830|2100
1621347600000|2021-05-18 14:20:00|54929|54901|54944|54906|54976|54906|54904|54847|825
1621347900000|2021-05-18 14:25:00|54942|54907|54979|54951|55069|55003|54942|54907|1930
1621348200000|2021-05-18 14:30:00|54997|54952|54862|54803|55055|54981|54804|54751|1400
1621348500000|2021-05-18 14:35:00|54856|54786|54730|54678|54875|54786|54723|54638|1289
1621348800000|2021-05-18 14:40:00|54754|54691|54721|54676|54755|54701|54675|54614|2967
1621349100000|2021-05-18 14:45:00|54720|54691|54809|54766|54827|54780|54708|54675|5300
1621349400000|2021-05-18 14:50:00|54835|54767|54894|54850|54956|54900|54809|54767|433
1621349700000|2021-05-18 14:55:00|54885|54857|54867|54782|54914|54859|54864|54775|1714
1621350000000|2021-05-18 15:00:00|54865|54784|54895|54847|54914|54862|54861|54783|900
1621350300000|2021-05-18 15:05:00|54891|54831|54829|54784|54891|54831|54816|54772|400
1621350600000|2021-05-18 15:10:00|54843|54785|54823|54770|54915|54842|54823|54731|2200
1621350900000|2021-05-18 15:15:00|54822|54771|54801|54731|54822|54772|54718|54653|4591
1621351200000|2021-05-18 15:20:00|54787|54760|54755|54711|54828|54760|54722|54711|1913
1621351500000|2021-05-18 15:25:00|54754|54704|54721|54659|54781|54736|54721|54659|706
1621351800000|2021-05-18 15:30:00|54748|54686|54719|54687|54789|54722|54713|54686|1202
1621352100000|2021-05-18 15:35:00|54718|54706|54799|54735|54800|54761|54718|54706|1218
1621352400000|2021-05-18 15:40:00|54778|54750|54760|54712|54799|54773|54745|54712|900
1621352700000|2021-05-18 15:45:00|54752|54713|54759|54721|54760|54721|54714|54697|800
1621353000000|2021-05-18 15:50:00|54767|54729|54797|54748|54827|54774|54739|54703|1581
1621353300000|2021-05-18 15:55:00|54806|54760|54801|54768|54833|54772|54773|54716|300
1621353600000|2021-05-18 16:00:00|54798|54753|54756|54718|54798|54753|54740|54717|1400
1621353900000|2021-05-18 16:05:00|54771|54729|54818|54766|54820|54784|54756|54729|1000
1621354200000|2021-05-18 16:10:00|54817|54714|54766|54700|54817|54714|54707|54669|1100
1621354500000|2021-05-18 16:15:00|54752|54701|54748|54711|54766|54722|54722|54698|1900
1621354800000|2021-05-18 16:20:00|54750|54719|54814|54747|54827|54755|54750|54719|1390
1621355100000|2021-05-18 16:25:00|54801|54743|54729|54688|54801|54743|54704|54657|1800
1621355400000|2021-05-18 16:30:00|54728|54673|54694|54673|54728|54716|54694|54673|1714
1621355700000|2021-05-18 16:35:00|54695|54674|54716|54671|54722|54697|54694|54671|3264
1621356000000|2021-05-18 16:40:00|54713|54672|54716|54671|54740|54708|54705|54671|1403
1621356300000|2021-05-18 16:45:00|54715|54680|54853|54805|54853|54805|54714|54680|2936
1621356600000|2021-05-18 16:50:00|54837|54793|54853|54801|54853|54809|54804|54770|1807
1621356900000|2021-05-18 16:55:00|54840|54803|54779|54723|54853|54816|54772|54714|1437
1621357200000|2021-05-18 17:00:00|54751|54727|54796|54742|54796|54770|54751|54727|1300
1621357500000|2021-05-18 17:05:00|54786|54755|54758|54725|54796|54756|54733|54699|500
1621357800000|2021-05-18 17:10:00|54772|54726|54796|54760|54796|54760|54772|54726|1200
1621358100000|2021-05-18 17:15:00|54795|54748|54775|54709|54795|54748|54748|54686|1718
1621358400000|2021-05-18 17:20:00|54743|54710|54760|54725|54760|54725|54743|54696|700
1621358700000|2021-05-18 17:25:00|54761|54751|54811|54760|54823|54772|54761|54751|1400
1621359000000|2021-05-18 17:30:00|54798|54761|54801|54758|54811|54773|54787|54751|1000
1621359300000|2021-05-18 17:35:00|54800|54764|54791|54750|54801|54784|54776|54747|1748
1621359600000|2021-05-18 17:40:00|54784|54751|54883|54844|54917|54849|54784|54751|3101
1621359900000|2021-05-18 17:45:00|54882|54845|54825|54777|54883|54845|54801|54764|3432
1621360200000|2021-05-18 17:50:00|54837|54778|54810|54766|54837|54792|54798|54766|2200
1621360500000|2021-05-18 17:55:00|54809|54767|54795|54758|54809|54781|54793|54743|500
1621360800000|2021-05-18 18:00:00|54787|54759|54792|54753|54814|54795|54754|54720|13449
1621361100000|2021-05-18 18:05:00|54793|54752|54856|54791|54897|54811|54750|54720|11222
1621361400000|2021-05-18 18:10:00|54876|54792|54854|54837|54899|54854|54848|54792|2500
1621361700000|2021-05-18 18:15:00|54856|54836|54951|54911|54951|54914|54856|54836|2000
1621362000000|2021-05-18 18:20:00|54927|54895|54861|54817|54927|54895|54834|54787|1300
1621362300000|2021-05-18 18:25:00|54850|54818|54866|54818|54896|54850|54837|54818|2483
1621362600000|2021-05-18 18:30:00|54877|54822|54835|54779|54900|54881|54835|54779|1300
1621362900000|2021-05-18 18:35:00|54853|54808|54848|54802|54900|54862|54835|54779|1600
1621363200000|2021-05-18 18:40:00|54852|54801|54818|54750|54869|54804|54790|54749|800
1621363500000|2021-05-18 18:45:00|54806|54749|54847|54776|54882|54812|54730|54694|3800
1621363800000|2021-05-18 18:50:00|54846|54777|54862|54823|54864|54823|54808|54776|900
1621364100000|2021-05-18 18:55:00|54857|54821|54830|54756|54857|54821|54778|54741|5000
1621364400000|2021-05-18 19:00:00|54806|54757|54882|54821|54882|54821|54791|54755|2900
1621364700000|2021-05-18 19:05:00|54898|54830|54935|54891|54950|54892|54864|54830|1602
1621365000000|2021-05-18 19:10:00|54950|54900|54940|54916|54989|54930|54909|54891|4600
1621365300000|2021-05-18 19:15:00|54938|54910|54955|54918|54963|54928|54897|54848|11366
1621365600000|2021-05-18 19:20:00|54963|54919|55043|54991|55084|55045|54950|54919|5424
1621365900000|2021-05-18 19:25:00|55042|54993|55037|54995|55043|55020|54969|54925|4423
1621366200000|2021-05-18 19:30:00|55022|54996|54971|54926|55022|54996|54945|54889|3111
1621366500000|2021-05-18 19:35:00|54979|54942|55023|54973|55068|55020|54964|54935|2339
1621366800000|2021-05-18 19:40:00|55014|54984|55025|54962|55119|55066|54998|54962|5061
1621367100000|2021-05-18 19:45:00|55026|54974|54853|54797|55026|54986|54851|54794|2802
1621367400000|2021-05-18 19:50:00|54852|54825|54825|54790|54937|54879|54825|54790|4367
1621367700000|2021-05-18 19:55:00|54824|54791|54811|54778|54884|54855|54811|54775|10911
1621431000000|2021-05-19 13:30:00|54715|54365|54520|54270|54715|54367|54300|54132|7094
1621431300000|2021-05-19 13:35:00|54495|54272|54172|54046|54495|54279|54138|53967|2453
1621431600000|2021-05-19 13:40:00|54171|54045|54133|53988|54215|54060|53902|53794|5120
1621431900000|2021-05-19 13:45:00|54132|53972|53905|53814|54140|53998|53905|53751|2605
1621432200000|2021-05-19 13:50:00|53904|53802|54112|53986|54131|53986|53864|53802|1992
1621432500000|2021-05-19 13:55:00|54111|54005|54290|54171|54416|54259|54111|54005|3616
1621432800000|2021-05-19 14:00:00|54236|54172|54228|54165|54401|54310|54178|54038|6234
1621433100000|2021-05-19 14:05:00|54258|54197|54168|54050|54342|54236|54168|54017|5051
1621433400000|2021-05-19 14:10:00|54133|54017|53839|53748|54133|54026|53822|53747|6574
1621433700000|2021-05-19 14:15:00|53837|53691|53950|53869|54001|53882|53768|53676|1177
1621434000000|2021-05-19 14:20:00|53937|53870|53763|53690|53950|53880|53761|53679|2104
1621434300000|2021-05-19 14:25:00|53762|53675|53858|53747|53926|53834|53708|53598|2472
1621434600000|2021-05-19 14:30:00|53857|53748|53901|53830|53901|53833|53750|53698|2443
1621434900000|2021-05-19 14:35:00|53931|53831|53838|53785|53977|53831|53791|53729|1500
1621435200000|2021-05-19 14:40:00|53831|53786|53798|53700|53858|53804|53735|53688|1500
1621435500000|2021-05-19 14:45:00|53771|53702|53738|53650|53798|53732|53684|53629|1457
1621435800000|2021-05-19 14:50:00|53765|53651|53883|53787|53889|53806|53737|53651|1400
1621436100000|2021-05-19 14:55:00|53882|53788|53795|53732|53897|53826|53795|53705|3092
1621436400000|2021-05-19 15:00:00|53800|53731|53737|53696|53800|53736|53713|53649|2592
1621436700000|2021-05-19 15:05:00|53728|53711|53864|53822|53890|53822|53724|53696|1500
1621437000000|2021-05-19 15:10:00|53844|53824|53923|53869|53930|53869|53810|53744|2102
1621437300000|2021-05-19 15:15:00|53924|53871|53950|53882|53961|53898|53840|53804|10286
1621437600000|2021-05-19 15:20:00|53944|53883|53915|53866|53971|53929|53880|53833|2489
1621437900000|2021-05-19 15:25:00|53902|53857|53967|53928|54049|53989|53876|53851|12068
1621438200000|2021-05-19 15:30:00|53973|53880|53929|53884|53989|53918|53880|53830|1600
1621438500000|2021-05-19 15:35:00|53932|53885|53855|53806|53970|53907|53850|53793|871
1621438800000|2021-05-19 15:40:00|53854|53807|53838|53785|53866|53815|53780|53711|900
1621439100000|2021-05-19 15:45:00|53846|53786|53834|53796|53862|53831|53800|53756|900
1621439400000|2021-05-19 15:50:00|53843|53804|53866|53802|53909|53844|53804|53778|1300
1621439700000|2021-05-19 15:55:00|53876|53820|53883|53830|53883|53844|53840|53780|1156
1621440000000|2021-05-19 16:00:00|53910|53839|53986|53886|53986|53896|53910|53839|1561
1621440300000|2021-05-19 16:05:00|53960|53911|53984|53897|54013|53957|53920|53870|900
1621440600000|2021-05-19 16:10:00|53964|53898|53827|53784|53987|53911|53827|53784|1700
1621440900000|2021-05-19 16:15:00|53817|53787|53916|53890|53942|53890|53817|53787|1600
1621441200000|2021-05-19 16:20:00|53925|53893|53957|53909|53976|53910|53887|53863|2000
1621441500000|2021-05-19 16:25:00|53955|53894|53942|53876|53963|53899|53904|53836|2379
1621441800000|2021-05-19 16:30:00|53939|53898|54042|53997|54047|53997|53923|53898|2310
1621442100000|2021-05-19 16:35:00|54047|53998|54057|54010|54096|54042|54038|53982|1923
1621442400000|2021-05-19 16:40:00|54051|54009|54002|53971|54057|54009|54000|53971|1746
1621442700000|2021-05-19 16:45:00|54010|53989|54128|54081|54128|54081|54008|53989|1200
1621443000000|2021-05-19 16:50:00|54111|54085|54155|54111|54251|54205|54111|54085|2000
1621443300000|2021-05-19 16:55:00|54156|54114|54120|54082|54174|54125|54120|54065|670
1621443600000|2021-05-19 17:00:00|54118|54081|54118|54071|54174|54100|54105|54058|229
1621443900000|2021-05-19 17:05:00|54082|54051|54199|54153|54225|54154|54082|54017|810
1621444200000|2021-05-19 17:10:00|54193|54154|54318|54236|54318|54266|54185|54154|1880
1621444500000|2021-05-19 17:15:00|54301|54203|54405|54327|54429|54328|54294|54203|1129
1621444800000|2021-05-19 17:20:00|54409|54328|54266|54210|54449|54349|54263|54210|1313
1621445100000|2021-05-19 17:25:00|54263|54215|54378|54314|54402|54328|54235|54185|900
1621445400000|2021-05-19 17:30:00|54385|54319|54246|54184|54402|54319|54246|54133|800
1621445700000|2021-05-19 17:35:00|54268|54199|54244|54160|54273|54199|54163|54047|1000
1621446000000|2021-05-19 17:40:00|54217|54161|54207|54162|54269|54198|54200|54125|400
1621446300000|2021-05-19 17:45:00|54200|54121|54232|54175|54251|54189|54184|54113|800
1621446600000|2021-05-19 17:50:00|54251|54176|54269|54218|54273|54218|54198|54128|1070
1621446900000|2021-05-19 17:55:00|54277|54219|54220|54159|54290|54238|54220|54159|800
1621447200000|2021-05-19 18:00:00|54210|54145|54206|54090|54367|54274|54176|54069|935
1621447500000|2021-05-19 18:05:00|54202|54083|54165|54092|54233|54103|54125|53963|200
1621447800000|2021-05-19 18:10:00|54185|54093|54201|54122|54203|54137|54099|53999|1800
1621448100000|2021-05-19 18:15:00|54200|54081|54050|53988|54201|54081|54036|53968|800
1621448400000|2021-05-19 18:20:00|54051|53989|54204|54151|54277|54190|54051|53989|800
1621448700000|2021-05-19 18:25:00|54203|54122|54234|54166|54245|54183|54172|54118|400
1621449000000|2021-05-19 18:30:00|54211|54177|54121|54087|54347|54244|54110|54058|1638
1621449300000|2021-05-19 18:35:00|54119|54059|54046|53993|54159|54096|54046|53979|700
1621449600000|2021-05-19 18:40:00|54041|53994|54018|53980|54061|54015|54010|53946|3363
1621449900000|2021-05-19 18:45:00|54024|53998|53989|53945|54062|54007|53978|53911|2086
1621450200000|2021-05-19 18:50:00|53988|53911|53989|53945|54014|53947|53960|53901|1000
1621450500000|2021-05-19 18:55:00|53979|53946|54003|53949|54093|54032|53962|53914|1600
1621450800000|2021-05-19 19:00:00|53985|53934|53894|53850|53993|53936|53840|53826|3543
1621451100000|2021-05-19 19:05:00|53922|53860|53923|53886|53961|53924|53921|53843|1297
1621451400000|2021-05-19 19:10:00|53919|53892|53918|53855|53967|53905|53908|53854|1568
1621451700000|2021-05-19 19:15:00|53894|53854|53925|53892|53927|53894|53892|53854|642
1621452000000|2021-05-19 19:20:00|53924|53891|54039|53989|54055|53989|53907|53854|2238
1621452300000|2021-05-19 19:25:00|54055|53991|53996|53936|54055|53997|53956|53922|1012
1621452600000|2021-05-19 19:30:00|53994|53922|53925|53872|53996|53957|53862|53818|2358
1621452900000|2021-05-19 19:35:00|53933|53873|53938|53906|53968|53932|53899|53872|1302
1621453200000|2021-05-19 19:40:00|53936|53915|53931|53895|53982|53933|53894|53865|2061
1621453500000|2021-05-19 19:45:00|53933|53896|53954|53929|53979|53946|53904|53869|4962
1621453800000|2021-05-19 19:50:00|53957|53943|54140|54096|54192|54138|53957|53929|8242
1621454100000|2021-05-19 19:55:00|54138|54097|54248|54205|54287|54232|54138|54096|17597
1621517400000|2021-05-20 13:30:00|54700|53997|54303|54068|54700|54069|54302|53997|0
1621517700000|2021-05-20 13:35:00|54355|54069|54405|54188|54550|54367|54354|54069|1606
1621518000000|2021-05-20 13:40:00|54404|54189|54400|54240|54464|54355|54393|54188|800
1621518300000|2021-05-20 13:45:00|54398|54241|54333|54237|54444|54330|54325|54237|700
1621518600000|2021-05-20 13:50:00|54348|54259|54531|54446|54582|54446|54272|54183|1400
1621518900000|2021-05-20 13:55:00|54526|54447|54480|54397|54600|54500|54471|54385|1300
1621519200000|2021-05-20 14:00:00|54478|54370|54506|54422|54542|54487|54366|54226|2945
1621519500000|2021-05-20 14:05:00|54533|54412|54460|54344|54559|54412|54341|54257|1100
1621519800000|2021-05-20 14:10:00|54448|54345|54487|54426|54520|54426|54381|54334|1600
1621520100000|2021-05-20 14:15:00|54510|54427|54528|54477|54556|54500|54502|54425|1642
1621520400000|2021-05-20 14:20:00|54527|54476|54501|54429|54542|54476|54454|54370|2500
1621520700000|2021-05-20 14:25:00|54499|54430|54544|54488|54548|54507|54495|54430|1100
1621521000000|2021-05-20 14:30:00|54543|54489|54558|54516|54600|54536|54537|54489|600
1621521300000|2021-05-20 14:35:00|54549|54489|54789|54685|54807|54695|54487|54416|4000
1621521600000|2021-05-20 14:40:00|54782|54716|54702|54654|54841|54746|54702|54639|1200
1621521900000|2021-05-20 14:45:00|54703|54655|54780|54690|54849|54745|54676|54585|1497
1621522200000|2021-05-20 14:50:00|54779|54712|54681|54638|54799|54712|54681|54626|3600
1621522500000|2021-05-20 14:55:00|54672|54633|54842|54717|54842|54717|54598|54500|3650
1621522800000|2021-05-20 15:00:00|54841|54718|54710|54653|54842|54782|54709|54643|1700
1621523100000|2021-05-20 15:05:00|54709|54654|54700|54664|54750|54721|54697|54622|1776
1621523400000|2021-05-20 15:10:00|54698|54682|54710|54628|54750|54727|54698|54627|1686
1621523700000|2021-05-20 15:15:00|54722|54629|54781|54724|54820|54734|54722|54628|1842
1621524000000|2021-05-20 15:20:00|54780|54725|54830|54761|54874|54808|54773|54724|2780
1621524300000|2021-05-20 15:25:00|54808|54771|54922|54877|54947|54878|54808|54771|2063
1621524600000|2021-05-20 15:30:00|54969|54879|54987|54905|55080|54979|54941|54879|2811
1621524900000|2021-05-20 15:35:00|54989|54906|54918|54871|55060|54952|54892|54834|3401
1621525200000|2021-05-20 15:40:00|54919|54872|54966|54913|55029|54949|54917|54872|1773
1621525500000|2021-05-20 15:45:00|54965|54914|54978|54918|55000|54950|54950|54913|2476
1621525800000|2021-05-20 15:50:00|54977|54924|54966|54923|55034|54972|54966|54917|1614
1621526100000|2021-05-20 15:55:00|54965|54917|55030|54918|55040|54997|54956|54904|3717
1621526400000|2021-05-20 16:00:00|54976|54901|54966|54924|54976|54924|54919|54864|3296
1621526700000|2021-05-20 16:05:00|54965|54928|55028|54938|55039|54954|54946|54900|700
1621527000000|2021-05-20 16:10:00|55027|54918|54978|54918|55028|54918|54978|54918|300
1621527300000|2021-05-20 16:15:00|54952|54922|54956|54903|55006|54949|54952|54876|2708
1621527600000|2021-05-20 16:20:00|54943|54876|54920|54868|54962|54903|54889|54824|700
1621527900000|2021-05-20 16:25:00|54919|54854|54905|54857|54988|54913|54863|54824|2100
1621528200000|2021-05-20 16:30:00|54904|54858|55036|54991|55037|54992|54902|54858|612
1621528500000|2021-05-20 16:35:00|55035|54963|55029|54967|55061|55009|54936|54885|3201
1621528800000|2021-05-20 16:40:00|55028|54994|54953|54873|55058|55000|54952|54845|1300
1621529100000|2021-05-20 16:45:00|54952|54876|55049|54988|55049|54991|54948|54876|1578
1621529400000|2021-05-20 16:50:00|55048|54991|55038|55011|55054|55048|55021|54987|1800
1621529700000|2021-05-20 16:55:00|55037|54995|55069|55003|55136|55067|55015|54921|1000
1621530000000|2021-05-20 17:00:00|55050|54994|55041|54970|55051|55010|55021|54970|1300
1621530300000|2021-05-20 17:05:00|55040|54975|55051|55015|55051|55022|55024|54975|800
1621530600000|2021-05-20 17:10:00|55068|55016|55101|55046|55161|55080|55043|54971|1300
1621530900000|2021-05-20 17:15:00|55128|55047|55060|54972|55151|55086|55045|54972|1000
1621531200000|2021-05-20 17:20:00|55059|54973|54992|54928|55097|55028|54992|54928|4458
1621531500000|2021-05-20 17:25:00|54991|54944|54987|54946|54991|54946|54987|54928|1210
1621531800000|2021-05-20 17:30:00|55002|54967|54953|54931|55060|54998|54953|54931|1000
1621532100000|2021-05-20 17:35:00|54969|54933|54993|54958|55031|54981|54947|54904|1423
1621532400000|2021-05-20 17:40:00|54985|54959|54950|54915|54985|54961|54950|54909|541
1621532700000|2021-05-20 17:45:00|54932|54909|54876|54849|54932|54909|54876|54829|1400
1621533000000|2021-05-20 17:50:00|54885|54850|54885|54823|54928|54882|54877|54804|300
1621533300000|2021-05-20 17:55:00|54881|54841|54911|54866|54911|54866|54879|54823|800
1621533600000|2021-05-20 18:00:00|54928|54875|54900|54874|54966|54910|54898|54862|1800
1621533900000|2021-05-20 18:05:00|54915|54887|54926|54880|54976|54907|54904|54862|500
1621534200000|2021-05-20 18:10:00|54925|54881|54942|54892|54993|54949|54920|54881|1700
1621534500000|2021-05-20 18:15:00|54974|54919|54939|54907|54974|54919|54923|54892|200
1621534800000|2021-05-20 18:20:00|54941|54906|54873|54839|54942|54906|54859|54812|500
1621535100000|2021-05-20 18:25:00|54874|54847|54884|54845|54885|54860|54872|54812|700
1621535400000|2021-05-20 18:30:00|54885|54846|54842|54800|54988|54901|54841|54752|500
1621535700000|2021-05-20 18:35:00|54833|54783|54842|54805|54897|54844|54829|54783|1500
1621536000000|2021-05-20 18:40:00|54852|54806|54918|54854|54918|54854|54852|54806|400
1621536300000|2021-05-20 18:45:00|54917|54855|54884|54823|54918|54865|54841|54778|1500
1621536600000|2021-05-20 18:50:00|54883|54838|54883|54838|54884|54838|54882|54838|100
1621536900000|2021-05-20 18:55:00|54882|54823|54864|54823|54892|54859|54848|54823|2425
1621537200000|2021-05-20 19:00:00|54863|54805|54831|54802|54892|54867|54821|54743|1400
1621537500000|2021-05-20 19:05:00|54809|54775|54799|54718|54809|54775|54764|54704|2536
1621537800000|2021-05-20 19:10:00|54798|54709|54862|54820|54882|54828|54763|54709|1800
1621538100000|2021-05-20 19:15:00|54881|54821|54857|54810|54881|54822|54857|54810|300
1621538400000|2021-05-20 19:20:00|54837|54808|54883|54854|54894|54854|54811|54769|2300
1621538700000|2021-05-20 19:25:00|54894|54855|54944|54908|55010|54935|54894|54855|1395
1621539000000|2021-05-20 19:30:00|54942|54907|54837|54793|54944|54907|54837|54792|3629
1621539300000|2021-05-20 19:35:00|54836|54775|54747|54696|54839|54780|54731|54696|2100
1621539600000|2021-05-20 19:40:00|54746|54705|54730|54699|54746|54720|54713|54693|2200
1621539900000|2021-05-20 19:45:00|54729|54695|54697|54666|54743|54724|54657|54599|4425
1621540200000|2021-05-20 19:50:00|54691|54639|54759|54684|54807|54700|54661|54603|6097
1621540500000|2021-05-20 19:55:00|54758|54683|54685|54650|54759|54683|54629|54601|14875
1621603800000|2021-05-21 13:30:00|54774|53904|55064|54886|55188|54886|54750|53904|18282
1621604100000|2021-05-21 13:35:00|55063|54892|55148|54976|55221|55120|54912|54768|1000
1621604400000|2021-05-21 13:40:00|55188|54977|55179|55050|55188|55057|55076|54975|1298
1621604700000|2021-05-21 13:45:00|55135|55051|54975|54884|55179|55100|54975|54809|2300
1621605000000|2021-05-21 13:50:00|54974|54810|55020|54898|55073|55028|54887|54809|1507
1621605300000|2021-05-21 13:55:00|55031|54861|54963|54843|55114|55009|54963|54843|1400
1621605600000|2021-05-21 14:00:00|54962|54795|54658|54609|54962|54818|54653|54532|2211
1621605900000|2021-05-21 14:05:00|54686|54596|54634|54537|54705|54650|54634|54527|2300
1621606200000|2021-05-21 14:10:00|54627|54562|54558|54516|54663|54601|54480|54427|2685
1621606500000|2021-05-21 14:15:00|54565|54517|54676|54610|54706|54657|54565|54517|2700
1621606800000|2021-05-21 14:20:00|54677|54611|54506|54451|54677|54621|54506|54448|2684
1621607100000|2021-05-21 14:25:00|54513|54486|54628|54567|54634|54576|54513|54485|3300
1621607400000|2021-05-21 14:30:00|54627|54568|54672|54617|54695|54672|54627|54568|200
1621607700000|2021-05-21 14:35:00|54669|54618|54685|54619|54685|54642|54599|54525|4400
1621608000000|2021-05-21 14:40:00|54699|54645|54684|54654|54760|54731|54684|54625|1200
1621608300000|2021-05-21 14:45:00|54686|54670|54768|54729|54769|54729|54643|54600|2315
1621608600000|2021-05-21 14:50:00|54769|54730|54677|54637|54769|54740|54663|54595|1419
1621608900000|2021-05-21 14:55:00|54693|54641|54643|54601|54693|54669|54617|54542|1311
1621609200000|2021-05-21 15:00:00|54637|54623|54570|54529|54660|54627|54566|54506|1800
1621609500000|2021-05-21 15:05:00|54578|54531|54562|54521|54578|54553|54531|54478|1200
1621609800000|2021-05-21 15:10:00|54561|54522|54594|54515|54624|54599|54558|54500|1300
1621610100000|2021-05-21 15:15:00|54591|54537|54617|54560|54642|54585|54581|54506|1926
1621610400000|2021-05-21 15:20:00|54642|54569|54714|54659|54729|54688|54642|54569|1690
1621610700000|2021-05-21 15:25:00|54712|54655|54623|54552|54714|54657|54623|54545|1192
1621611000000|2021-05-21 15:30:00|54621|54572|54582|54544|54651|54595|54576|54505|1511
1621611300000|2021-05-21 15:35:00|54577|54499|54534|54506|54582|54520|54519|54499|2572
1621611600000|2021-05-21 15:40:00|54544|54507|54493|54428|54564|54517|54493|54428|2343
1621611900000|2021-05-21 15:45:00|54480|54448|54419|54358|54494|54462|54404|54358|1675
1621612200000|2021-05-21 15:50:00|54405|54360|54367|54338|54434|54401|54367|54337|1768
1621612500000|2021-05-21 15:55:00|54369|54352|54325|54301|54382|54352|54298|54280|1500
1621612800000|2021-05-21 16:00:00|54324|54302|54339|54300|54365|54327|54292|54240|2800
1621613100000|2021-05-21 16:05:00|54340|54302|54242|54166|54365|54331|54211|54143|2345
1621613400000|2021-05-21 16:10:00|54218|54167|54305|54257|54306|54257|54207|54166|667
1621613700000|2021-05-21 16:15:00|54285|54258|54372|54308|54372|54308|54278|54238|2473
1621614000000|2021-05-21 16:20:00|54347|54293|54268|54235|54417|54345|54264|54219|1300
1621614300000|2021-05-21 16:25:00|54267|54239|54307|54264|54307|54264|54251|54181|1700
1621614600000|2021-05-21 16:30:00|54308|54265|54279|54238|54350|54290|54279|54236|1150
1621614900000|2021-05-21 16:35:00|54277|54222|54258|54231|54277|54238|54228|54196|1100
1621615200000|2021-05-21 16:40:00|54262|54232|54293|54271|54308|54272|54262|54231|1200
1621615500000|2021-05-21 16:45:00|54297|54272|54244|54228|54297|54277|54244|54228|900
1621615800000|2021-05-21 16:50:00|54237|54221|54224|54203|54269|54242|54224|54167|2189
1621616100000|2021-05-21 16:55:00|54239|54204|54272|54238|54301|54259|54232|54203|1585
1621616400000|2021-05-21 17:00:00|54269|54239|54371|54295|54377|54301|54251|54229|1726
1621616700000|2021-05-21 17:05:00|54344|54296|54310|54283|54371|54303|54310|54258|650
1621617000000|2021-05-21 17:10:00|54305|54273|54293|54265|54321|54287|54290|54265|700
1621617300000|2021-05-21 17:15:00|54312|54275|54320|54302|54342|54303|54312|54275|1494
1621617600000|2021-05-21 17:20:00|54319|54300|54335|54300|54368|54325|54300|54276|3000
1621617900000|2021-05-21 17:25:00|54363|54302|54348|54314|54377|54322|54333|54300|903
1621618200000|2021-05-21 17:30:00|54359|54315|54359|54315|54359|54341|54326|54300|1400
1621618500000|2021-05-21 17:35:00|54362|54316|54449|54399|54449|54402|54362|54316|1684
1621618800000|2021-05-21 17:40:00|54436|54384|54404|54364|54475|54417|54388|54348|726
1621619100000|2021-05-21 17:45:00|54408|54358|54425|54382|54425|54384|54369|54341|1600
1621619400000|2021-05-21 17:50:00|54444|54384|54386|54356|54444|54399|54371|54342|814
1621619700000|2021-05-21 17:55:00|54371|54347|54409|54367|54409|54367|54358|54308|1923
1621620000000|2021-05-21 18:00:00|54399|54369|54480|54430|54480|54430|54374|54338|4317
1621620300000|2021-05-21 18:05:00|54479|54431|54476|54418|54479|54441|54429|54373|1719
1621620600000|2021-05-21 18:10:00|54475|54419|54405|54369|54475|54423|54405|54368|700
1621620900000|2021-05-21 18:15:00|54390|54370|54332|54300|54390|54370|54332|54300|751
1621621200000|2021-05-21 18:20:00|54323|54301|54302|54268|54329|54304|54273|54226|1900
1621621500000|2021-05-21 18:25:00|54285|54261|54223|54198|54285|54261|54196|54172|2400
1621621800000|2021-05-21 18:30:00|54232|54200|54205|54159|54291|54259|54178|54145|3000
1621622100000|2021-05-21 18:35:00|54204|54183|54278|54213|54295|54253|54192|54159|3400
1621622400000|2021-05-21 18:40:00|54295|54239|54332|54289|54335|54317|54273|54212|1708
1621622700000|2021-05-21 18:45:00|54333|54290|54347|54300|54406|54340|54333|54289|1300
1621623000000|2021-05-21 18:50:00|54343|54301|54350|54326|54373|54326|54323|54301|1338
1621623300000|2021-05-21 18:55:00|54355|54316|54268|54226|54355|54338|54258|54225|1600
1621623600000|2021-05-21 19:00:00|54261|54227|54298|54260|54314|54260|54246|54227|2103
1621623900000|2021-05-21 19:05:00|54295|54251|54278|54237|54295|54273|54272|54237|2200
1621624200000|2021-05-21 19:10:00|54272|54253|54377|54348|54385|54348|54268|54238|2260
1621624500000|2021-05-21 19:15:00|54374|54347|54405|54374|54424|54405|54372|54347|4900
1621624800000|2021-05-21 19:20:00|54398|54393|54410|54375|54452|54414|54398|54374|2008
1621625100000|2021-05-21 19:25:00|54409|54376|54503|54480|54523|54480|54386|54375|5236
1621625400000|2021-05-21 19:30:00|54523|54488|54441|54420|54523|54488|54441|54395|3603
1621625700000|2021-05-21 19:35:00|54452|54417|54488|54459|54512|54477|54452|54417|3634
1621626000000|2021-05-21 19:40:00|54489|54460|54459|54437|54520|54487|54459|54434|3606
1621626300000|2021-05-21 19:45:00|54454|54435|54443|54409|54454|54435|54359|54316|5332
1621626600000|2021-05-21 19:50:00|54454|54443|54381|54350|54630|54477|54360|54337|15931
1621626900000|2021-05-21 19:55:00|54386|54337|54421|54393|54459|54437|54368|54337|15989
1621863000000|2021-05-24 13:30:00|55549|54601|54666|54499|55550|54617|54659|54499|6777
1621863300000|2021-05-24 13:35:00|54664|54446|54407|54318|54664|54446|54394|54287|1400
1621863600000|2021-05-24 13:40:00|54410|54319|54263|54191|54480|54405|54263|54136|3000
1621863900000|2021-05-24 13:45:00|54266|54203|54223|54139|54278|54209|54208|54107|910
1621864200000|2021-05-24 13:50:00|54222|54140|54127|54030|54223|54142|54077|54004|3400
1621864500000|2021-05-24 13:55:00|54119|54056|54312|54231|54343|54242|54076|54001|2136
1621864800000|2021-05-24 14:00:00|54313|54232|54426|54318|54486|54318|54282|54217|1400
1621865100000|2021-05-24 14:05:00|54401|54319|54476|54418|54476|54418|54376|54319|600
1621865400000|2021-05-24 14:10:00|54475|54417|54353|54231|54475|54417|54303|54203|3627
1621865700000|2021-05-24 14:15:00|54350|54248|54406|54272|54408|54347|54350|54232|900
1621866000000|2021-05-24 14:20:00|54407|54335|54379|54308|54446|54389|54379|54299|2070
1621866300000|2021-05-24 14:25:00|54378|54309|54387|54319|54387|54319|54311|54244|700
1621866600000|2021-05-24 14:30:00|54335|54306|54446|54350|54446|54355|54302|54211|1000
1621866900000|2021-05-24 14:35:00|54442|54351|54429|54392|54532|54433|54411|54351|2411
1621867200000|2021-05-24 14:40:00|54434|54393|54499|54439|54500|54439|54434|54393|500
1621867500000|2021-05-24 14:45:00|54491|54464|54459|54362|54500|54464|54393|54320|1223
1621867800000|2021-05-24 14:50:00|54456|54364|54435|54381|54459|54414|54435|54360|3746
1621868100000|2021-05-24 14:55:00|54434|54360|54367|54312|54434|54360|54352|54283|400
1621868400000|2021-05-24 15:00:00|54368|54313|54381|54319|54403|54358|54364|54292|2208
1621868700000|2021-05-24 15:05:00|54396|54320|54375|54319|54403|54356|54349|54305|1100
1621869000000|2021-05-24 15:10:00|54374|54320|54361|54275|54375|54321|54330|54275|800
1621869300000|2021-05-24 15:15:00|54330|54297|54389|54338|54398|54360|54329|54282|2602
1621869600000|2021-05-24 15:20:00|54388|54351|54400|54369|54451|54389|54386|54346|1100
1621869900000|2021-05-24 15:25:00|54384|54370|54369|54336|54402|54384|54363|54311|3289
1621870200000|2021-05-24 15:30:00|54368|54328|54386|54350|54399|54350|54354|54328|500
1621870500000|2021-05-24 15:35:00|54384|54328|54339|54299|54386|54338|54324|54275|1500
1621870800000|2021-05-24 15:40:00|54337|54300|54316|54275|54354|54312|54279|54248|3946
1621871100000|2021-05-24 15:45:00|54310|54283|54284|54236|54341|54297|54277|54236|1200
1621871400000|2021-05-24 15:50:00|54279|54251|54254|54205|54297|54283|54254|54195|2300
1621871700000|2021-05-24 15:55:00|54240|54206|54214|54172|54246|54218|54199|54163|700
1621872000000|2021-05-24 16:00:00|54195|54173|54200|54170|54203|54176|54185|54151|1912
1621872300000|2021-05-24 16:05:00|54214|54173|54208|54177|54214|54177|54204|54173|2528
1621872600000|2021-05-24 16:10:00|54207|54179|54241|54211|54241|54211|54193|54179|1937
1621872900000|2021-05-24 16:15:00|54239|54228|54186|54140|54278|54235|54185|54140|1900
1621873200000|2021-05-24 16:20:00|54185|54144|54151|54127|54210|54161|54137|54105|1500
1621873500000|2021-05-24 16:25:00|54155|54086|54150|54115|54156|54122|54140|54086|1900
1621873800000|2021-05-24 16:30:00|54156|54116|54169|54138|54180|54142|54150|54116|1500
1621874100000|2021-05-24 16:35:00|54160|54146|54210|54191|54210|54191|54156|54146|1710
1621874400000|2021-05-24 16:40:00|54214|54198|54164|54120|54233|54206|54164|54120|1963
1621874700000|2021-05-24 16:45:00|54160|54117|54143|54120|54160|54127|54139|54117|850
1621875000000|2021-05-24 16:50:00|54144|54122|54151|54103|54206|54186|54144|54103|2980
1621875300000|2021-05-24 16:55:00|54150|54104|54207|54175|54207|54175|54148|54104|862
1621875600000|2021-05-24 17:00:00|54191|54148|54168|54132|54191|54151|54168|54113|1800
1621875900000|2021-05-24 17:05:00|54158|54113|54131|54092|54181|54121|54122|54076|1018
1621876200000|2021-05-24 17:10:00|54123|54093|54131|54097|54131|54102|54115|54076|2328
1621876500000|2021-05-24 17:15:00|54114|54093|54094|54071|54114|54093|54086|54061|737
1621876800000|2021-05-24 17:20:00|54102|54072|54037|54006|54102|54078|54028|54000|1430
1621877100000|2021-05-24 17:25:00|54024|54011|54007|53976|54037|54011|53992|53948|2505
1621877400000|2021-05-24 17:30:00|54009|53978|54054|54023|54067|54023|54009|53978|883
1621877700000|2021-05-24 17:35:00|54053|53999|53966|53902|54053|53999|53965|53886|1280
1621878000000|2021-05-24 17:40:00|53952|53922|53946|53908|53966|53936|53920|53853|1536
1621878300000|2021-05-24 17:45:00|53966|53909|53960|53922|53978|53933|53946|53901|1162
1621878600000|2021-05-24 17:50:00|53951|53901|53879|53854|53953|53905|53879|53840|1350
1621878900000|2021-05-24 17:55:00|53892|53855|53941|53866|53941|53883|53879|53855|500
1621879200000|2021-05-24 18:00:00|53925|53867|53923|53887|53935|53900|53913|53866|500
1621879500000|2021-05-24 18:05:00|53925|53891|53948|53892|53960|53928|53917|53857|600
1621879800000|2021-05-24 18:10:00|53947|53893|53958|53932|53960|53936|53940|53893|900
1621880100000|2021-05-24 18:15:00|53957|53924|53934|53893|53957|53924|53918|53854|1410
1621880400000|2021-05-24 18:20:00|53948|53903|53884|53841|53948|53908|53884|53811|600
1621880700000|2021-05-24 18:25:00|53879|53842|53863|53804|53922|53884|53863|53804|1800
1621881000000|2021-05-24 18:30:00|53872|53805|53879|53827|53925|53872|53872|53805|700
1621881300000|2021-05-24 18:35:00|53878|53828|53900|53842|53900|53851|53843|53822|1018
1621881600000|2021-05-24 18:40:00|53855|53844|53871|53829|53910|53865|53841|53792|1400
1621881900000|2021-05-24 18:45:00|53870|53826|53857|53830|53871|53830|53827|53796|1155
1621882200000|2021-05-24 18:50:00|53851|53797|53845|53807|53872|53825|53838|53797|700
1621882500000|2021-05-24 18:55:00|53862|53818|53875|53837|53896|53853|53848|53807|800
1621882800000|2021-05-24 19:00:00|53867|53815|53867|53835|53875|53842|53850|53815|1718
1621883100000|2021-05-24 19:05:00|53864|53829|53888|53853|53900|53864|53859|53827|912
1621883400000|2021-05-24 19:10:00|53892|53854|53847|53821|53892|53874|53847|53821|1000
1621883700000|2021-05-24 19:15:00|53846|53822|53852|53830|53862|53839|53842|53808|1200
1621884000000|2021-05-24 19:20:00|53855|53831|53835|53802|53868|53837|53816|53781|1665
1621884300000|2021-05-24 19:25:00|53824|53803|53771|53750|53835|53807|53763|53750|1400
1621884600000|2021-05-24 19:30:00|53766|53737|53844|53793|53844|53804|53763|53710|2900
1621884900000|2021-05-24 19:35:00|53826|53804|53851|53804|53851|53817|53810|53773|1270
1621885200000|2021-05-24 19:40:00|53834|53805|53746|53700|53851|53813|53720|53692|2901
1621885500000|2021-05-24 19:45:00|53761|53701|53753|53729|53789|53748|53737|53701|2023
1621885800000|2021-05-24 19:50:00|53748|53708|53715|53681|53755|53729|53691|53675|4838
1621886100000|2021-05-24 19:55:00|53714|53682|53688|53649|53721|53687|53668|53633|10717
1621949400000|2021-05-25 13:30:00|53931|53500|53860|53597|53967|53728|53691|53500|3547
1621949700000|2021-05-25 13:35:00|53840|53607|53536|53415|53860|53741|53451|53385|2172
1621950000000|2021-05-25 13:40:00|53540|53419|53494|53401|53615|53483|53426|53299|21648
1621950300000|2021-05-25 13:45:00|53492|53402|53446|53384|53495|53407|53445|53325|703
1621950600000|2021-05-25 13:50:00|53445|53385|53467|53396|53495|53437|53392|53320|7631
1621950900000|2021-05-25 13:55:00|53446|53430|53570|53517|53632|53550|53446|53430|4302
1621951200000|2021-05-25 14:00:00|53539|53524|53510|53416|53563|53525|53461|53362|3767
1621951500000|2021-05-25 14:05:00|53509|53417|53495|53400|53509|53452|53430|53385|1550
1621951800000|2021-05-25 14:10:00|53487|53406|53443|53396|53495|53411|53443|53390|800
1621952100000|2021-05-25 14:15:00|53442|53401|53505|53457|53535|53484|53439|53384|3100
1621952400000|2021-05-25 14:20:00|53504|53431|53524|53492|53535|53505|53503|53431|1746
1621952700000|2021-05-25 14:25:00|53523|53493|53495|53469|53534|53509|53495|53467|1410
1621953000000|2021-05-25 14:30:00|53494|53467|53495|53428|53523|53491|53461|53388|2100
1621953300000|2021-05-25 14:35:00|53494|53429|53471|53423|53494|53439|53447|53388|2000
1621953600000|2021-05-25 14:40:00|53468|53424|53429|53397|53493|53431|53429|53375|400
1621953900000|2021-05-25 14:45:00|53427|53375|53359|53328|53444|53387|53359|53300|700
1621954200000|2021-05-25 14:50:00|53380|53347|53444|53409|53478|53409|53354|53302|2106
1621954500000|2021-05-25 14:55:00|53445|53419|53382|53345|53472|53420|53359|53300|1443
1621954800000|2021-05-25 15:00:00|53380|53330|53461|53422|53472|53422|53354|53318|2750
1621955100000|2021-05-25 15:05:00|53458|53403|53390|53360|53458|53408|53373|53325|1904
1621955400000|2021-05-25 15:10:00|53400|53367|53301|53264|53400|53378|53287|53237|1443
1621955700000|2021-05-25 15:15:00|53293|53249|53290|53233|53317|53271|53261|53207|2494
1621956000000|2021-05-25 15:20:00|53281|53208|53284|53259|53319|53288|53268|53208|1100
1621956300000|2021-05-25 15:25:00|53282|53269|53300|53261|53326|53297|53268|53222|5300
1621956600000|2021-05-25 15:30:00|53299|53252|53190|53108|53299|53252|53156|53091|5000
1621956900000|2021-05-25 15:35:00|53170|53110|53222|53187|53241|53212|53165|53110|1200
1621957200000|2021-05-25 15:40:00|53241|53205|53217|53171|53241|53211|53175|53136|2100
1621957500000|2021-05-25 15:45:00|53222|53174|53186|53159|53247|53211|53186|53143|2651
1621957800000|2021-05-25 15:50:00|53197|53144|53202|53155|53238|53203|53171|53128|3910
1621958100000|2021-05-25 15:55:00|53201|53146|53206|53163|53277|53209|53145|53100|3600
1621958400000|2021-05-25 16:00:00|53216|53169|53229|53201|53242|53221|53208|53166|1084
1621958700000|2021-05-25 16:05:00|53242|53215|53227|53197|53273|53250|53201|53166|3100
1621959000000|2021-05-25 16:10:00|53226|53182|53180|53156|53227|53207|53169|53141|3241
1621959300000|2021-05-25 16:15:00|53197|53169|53236|53201|53237|53222|53134|53100|16073
1621959600000|2021-05-25 16:20:00|53209|53202|53205|53173|53218|53202|53193|53152|4338
1621959900000|2021-05-25 16:25:00|53200|53174|53208|53167|53236|53218|53198|53167|4400
1621960200000|2021-05-25 16:30:00|53209|53168|53202|53182|53236|53201|53189|53167|1600
1621960500000|2021-05-25 16:35:00|53218|53192|53263|53200|53305|53260|53197|53162|4115
1621960800000|2021-05-25 16:40:00|53262|53201|53205|53173|53263|53201|53189|53150|600
1621961100000|2021-05-25 16:45:00|53204|53174|53235|53199|53263|53208|53204|53173|1600
1621961400000|2021-05-25 16:50:00|53247|53200|53207|53165|53274|53231|53201|53164|2700
1621961700000|2021-05-25 16:55:00|53221|53176|53195|53150|53235|53198|53180|53150|1700
1621962000000|2021-05-25 17:00:00|53183|53135|53192|53122|53200|53189|53175|53115|2200
1621962300000|2021-05-25 17:05:00|53191|53147|53180|53149|53192|53149|53176|53121|500
1621962600000|2021-05-25 17:10:00|53191|53157|53216|53184|53243|53184|53162|53103|3322
1621962900000|2021-05-25 17:15:00|53219|53185|53276|53248|53324|53267|53214|53185|2000
1621963200000|2021-05-25 17:20:00|53280|53221|53313|53253|53314|53253|53259|53221|900
1621963500000|2021-05-25 17:25:00|53292|53261|53276|53233|53335|53293|53269|53185|3300
1621963800000|2021-05-25 17:30:00|53275|53218|53237|53205|53276|53218|53220|53155|2200
1621964100000|2021-05-25 17:35:00|53236|53190|53223|53195|53243|53199|53194|53176|1600
1621964400000|2021-05-25 17:40:00|53243|53209|53199|53157|53243|53209|53186|53150|3800
1621964700000|2021-05-25 17:45:00|53191|53166|53243|53194|53243|53208|53190|53166|2844
1621965000000|2021-05-25 17:50:00|53231|53182|53296|53249|53296|53251|53222|53182|2773
1621965300000|2021-05-25 17:55:00|53308|53257|53279|53207|53334|53295|53248|53206|3414
1621965600000|2021-05-25 18:00:00|53280|53208|53372|53324|53379|53324|53280|53208|2489
1621965900000|2021-05-25 18:05:00|53353|53325|53421|53378|53438|53398|53353|53325|1900
1621966200000|2021-05-25 18:10:00|53428|53379|53395|53354|53428|53392|53376|53300|1671
1621966500000|2021-05-25 18:15:00|53394|53363|53418|53342|53439|53422|53388|53301|1800
1621966800000|2021-05-25 18:20:00|53417|53365|53422|53392|53439|53407|53401|53342|1000
1621967100000|2021-05-25 18:25:00|53423|53407|53473|53440|53473|53450|53422|53392|2301
1621967400000|2021-05-25 18:30:00|53477|53444|53517|53486|53555|53514|53477|53434|2843
1621967700000|2021-05-25 18:35:00|53516|53487|53441|53419|53516|53494|53441|53388|2119
1621968000000|2021-05-25 18:40:00|53443|53420|53457|53439|53462|53440|53442|53407|4199
1621968300000|2021-05-25 18:45:00|53459|53443|53431|53383|53476|53450|53392|53345|2639
1621968600000|2021-05-25 18:50:00|53433|53384|53435|53408|53467|53418|53419|53383|1921
1621968900000|2021-05-25 18:55:00|53437|53409|53482|53446|53491|53460|53434|53409|2000
1621969200000|2021-05-25 19:00:00|53483|53447|53491|53445|53491|53470|53461|53445|1853
1621969500000|2021-05-25 19:05:00|53484|53453|53478|53445|53491|53457|53461|53440|1304
1621969800000|2021-05-25 19:10:00|53479|53446|53474|53422|53499|53473|53460|53396|2544
1621970100000|2021-05-25 19:15:00|53464|53446|53488|53457|53494|53482|53445|53422|2605
1621970400000|2021-05-25 19:20:00|53489|53458|53521|53481|53527|53510|53472|53422|1700
1621970700000|2021-05-25 19:25:00|53522|53482|53514|53476|53539|53501|53499|53462|1800
1621971000000|2021-05-25 19:30:00|53513|53477|53450|53407|53513|53478|53404|53376|2500
1621971300000|2021-05-25 19:35:00|53463|53408|53490|53461|53493|53467|53462|53408|6660
1621971600000|2021-05-25 19:40:00|53489|53462|53477|53445|53490|53464|53425|53397|5102
1621971900000|2021-05-25 19:45:00|53463|53446|53491|53470|53541|53521|53463|53446|3504
1621972200000|2021-05-25 19:50:00|53479|53325|53403|53382|53479|53443|53381|53325|12210
1621972500000|2021-05-25 19:55:00|53404|53339|53524|53480|53558|53527|53404|53339|16836
1622035800000|2021-05-26 13:30:00|54117|53363|53683|53521|54117|53536|53455|53254|6433
1622036100000|2021-05-26 13:35:00|53682|53522|53519|53444|53682|53522|53519|53392|1939
1622036400000|2021-05-26 13:40:00|53481|53418|53453|53383|53500|53439|53424|53320|1400
1622036700000|2021-05-26 13:45:00|53461|53384|53383|53233|53500|53435|53380|53233|900
1622037000000|2021-05-26 13:50:00|53382|53234|53500|53383|53500|53383|53329|53233|923
1622037300000|2021-05-26 13:55:00|53499|53385|53499|53385|53499|53400|53415|53348|1467
1622037600000|2021-05-26 14:00:00|53498|53386|53494|53413|53550|53519|53493|53354|3069
1622037900000|2021-05-26 14:05:00|53493|53414|53370|53264|53494|53414|53370|53264|1200
1622038200000|2021-05-26 14:10:00|53368|53303|53359|53297|53368|53305|53335|53264|835
1622038500000|2021-05-26 14:15:00|53358|53274|53368|53326|53368|53338|53300|53232|2186
1622038800000|2021-05-26 14:20:00|53359|53328|53380|53332|53419|53362|53318|53243|2448
1622039100000|2021-05-26 14:25:00|53379|53331|53240|53198|53379|53331|53208|53138|812
1622039400000|2021-05-26 14:30:00|53251|53205|53231|53187|53304|53262|53231|53169|2685
1622039700000|2021-05-26 14:35:00|53230|53189|53334|53255|53334|53289|53230|53189|1000
1622040000000|2021-05-26 14:40:00|53328|53256|53246|53223|53334|53293|53231|53175|1000
1622040300000|2021-05-26 14:45:00|53235|53212|53214|53159|53256|53220|53211|53158|1431
1622040600000|2021-05-26 14:50:00|53229|53176|53133|53080|53229|53185|53108|53032|1395
1622040900000|2021-05-26 14:55:00|53164|53081|53128|53100|53169|53135|53116|53049|700
1622041200000|2021-05-26 15:00:00|53139|53115|53229|53181|53283|53219|53139|53115|2366
1622041500000|2021-05-26 15:05:00|53251|53154|53265|53226|53365|53273|53251|53154|1715
1622041800000|2021-05-26 15:10:00|53245|53219|53118|53081|53245|53219|53103|53044|1667
1622042100000|2021-05-26 15:15:00|53117|53058|53095|53046|53117|53078|53066|53005|700
1622042400000|2021-05-26 15:20:00|53094|53045|53135|53030|53153|53084|53068|53000|1218
1622042700000|2021-05-26 15:25:00|53134|53031|53065|53014|53134|53075|53065|52999|1082
1622043000000|2021-05-26 15:30:00|53066|53018|53062|53022|53088|53048|53034|52999|1500
1622043300000|2021-05-26 15:35:00|53060|53024|53043|53009|53121|53068|53043|53000|834
1622043600000|2021-05-26 15:40:00|53029|53010|53060|53019|53067|53051|53000|52957|1551
1622043900000|2021-05-26 15:45:00|53067|53029|53131|53108|53131|53111|53067|53029|1900
1622044200000|2021-05-26 15:50:00|53148|53120|53096|53068|53197|53145|53096|53045|1111
1622044500000|2021-05-26 15:55:00|53098|53071|53075|53029|53140|53090|53075|53028|969
1622044800000|2021-05-26 16:00:00|53083|53046|53125|53091|53149|53104|53075|53045|3825
1622045100000|2021-05-26 16:05:00|53122|53092|53166|53120|53174|53120|53104|53018|1205
1622045400000|2021-05-26 16:10:00|53149|53105|53152|53116|53167|53120|53104|53061|900
1622045700000|2021-05-26 16:15:00|53151|53101|53152|53130|53152|53132|53121|53091|900
1622046000000|2021-05-26 16:20:00|53150|53131|53182|53155|53195|53170|53140|53117|2600
1622046300000|2021-05-26 16:25:00|53192|53158|53160|53126|53192|53167|53157|53117|700
1622046600000|2021-05-26 16:30:00|53174|53143|53201|53172|53204|53173|53171|53143|2300
1622046900000|2021-05-26 16:35:00|53187|53168|53163|53129|53201|53168|53163|53120|800
1622047200000|2021-05-26 16:40:00|53176|53130|53196|53158|53200|53177|53176|53129|1600
1622047500000|2021-05-26 16:45:00|53181|53162|53228|53194|53256|53217|53174|53123|3000
1622047800000|2021-05-26 16:50:00|53226|53191|53191|53160|53228|53191|53190|53117|1222
1622048100000|2021-05-26 16:55:00|53190|53135|53151|53125|53201|53167|53137|53111|3600
1622048400000|2021-05-26 17:00:00|53163|53127|53166|53137|53176|53152|53152|53124|1800
1622048700000|2021-05-26 17:05:00|53160|53143|53154|53115|53177|53161|53124|53058|3300
1622049000000|2021-05-26 17:10:00|53150|53123|53140|53112|53154|53123|53118|53083|2936
1622049300000|2021-05-26 17:15:00|53141|53114|53113|53067|53151|53115|53107|53067|1600
1622049600000|2021-05-26 17:20:00|53123|53077|53134|53101|53151|53112|53123|53074|400
1622049900000|2021-05-26 17:25:00|53151|53104|53165|53127|53194|53169|53150|53104|1349
1622050200000|2021-05-26 17:30:00|53194|53135|53180|53136|53194|53160|53151|53126|1800
1622050500000|2021-05-26 17:35:00|53183|53145|53168|53136|53194|53156|53133|53102|1100
1622050800000|2021-05-26 17:40:00|53165|53122|53128|53090|53165|53136|53116|53053|2542
1622051100000|2021-05-26 17:45:00|53129|53077|53100|53074|53146|53121|53093|53041|1100
1622051400000|2021-05-26 17:50:00|53105|53087|53098|53070|53122|53102|53098|53062|3100
1622051700000|2021-05-26 17:55:00|53100|53067|53102|53076|53127|53109|53100|53049|700
1622052000000|2021-05-26 18:00:00|53114|53061|53117|53098|53138|53105|53104|53058|2188
1622052300000|2021-05-26 18:05:00|53119|53110|53118|53097|53150|53121|53118|53082|2000
1622052600000|2021-05-26 18:10:00|53128|53107|53128|53093|53128|53110|53095|53069|3401
1622052900000|2021-05-26 18:15:00|53127|53095|53128|53086|53128|53102|53091|53065|2145
1622053200000|2021-05-26 18:20:00|53119|53076|53113|53090|53128|53095|53096|53075|1939
1622053500000|2021-05-26 18:25:00|53108|53079|53124|53101|53124|53102|53091|53064|2300
1622053800000|2021-05-26 18:30:00|53118|53113|53124|53091|53128|53113|53100|53075|2900
1622054100000|2021-05-26 18:35:00|53113|53092|53117|53090|53117|53103|53100|53076|1900
1622054400000|2021-05-26 18:40:00|53110|53091|53110|53074|53122|53110|53110|53068|3259
1622054700000|2021-05-26 18:45:00|53107|53093|53149|53092|53176|53166|53103|53080|5421
1622055000000|2021-05-26 18:50:00|53147|53093|53110|53087|53149|53100|53088|53064|925
1622055300000|2021-05-26 18:55:00|53109|53072|53140|53098|53149|53114|53098|53070|3014
1622055600000|2021-05-26 19:00:00|53131|53100|53118|53073|53149|53113|53113|53070|3362
1622055900000|2021-05-26 19:05:00|53117|53089|53062|53021|53121|53090|53055|53021|2900
1622056200000|2021-05-26 19:10:00|53061|53025|53081|53059|53093|53069|53060|53025|2000
1622056500000|2021-05-26 19:15:00|53093|53060|53097|53077|53100|53079|53071|53055|1867
1622056800000|2021-05-26 19:20:00|53100|53078|53080|53035|53119|53100|53080|53034|3082
1622057100000|2021-05-26 19:25:00|53083|53054|53104|53081|53130|53103|53080|53054|5000
1622057400000|2021-05-26 19:30:00|53098|53082|53125|53101|53130|53122|53095|53080|3900
1622057700000|2021-05-26 19:35:00|53121|53102|53093|53080|53130|53107|53093|53080|3700
1622058000000|2021-05-26 19:40:00|53096|53082|53104|53085|53130|53118|53096|53073|3554
1622058300000|2021-05-26 19:45:00|53102|53087|53131|53111|53136|53111|53059|53038|5048
1622058600000|2021-05-26 19:50:00|53130|53092|53154|53092|53154|53119|53068|53019|5254
1622058900000|2021-05-26 19:55:00|53125|53096|53123|53100|53152|53128|53080|53062|29539
1622122200000|2021-05-27 13:30:00|53481|52929|53411|53295|53481|53317|53359|52929|4611
1622122500000|2021-05-27 13:35:00|53410|53297|53132|53054|53411|53311|53132|53025|1549
1622122800000|2021-05-27 13:40:00|53131|53000|53144|53079|53231|53121|53000|52880|4601
1622123100000|2021-05-27 13:45:00|53118|53080|53117|53023|53135|53081|53096|53000|2255
1622123400000|2021-05-27 13:50:00|53116|53025|53048|52956|53144|53086|53036|52940|2881
1622123700000|2021-05-27 13:55:00|53012|52940|53033|52951|53103|53033|52997|52877|1500
1622124000000|2021-05-27 14:00:00|53034|52952|53088|52998|53103|53044|52955|52862|3979
1622124300000|2021-05-27 14:05:00|53089|53003|53036|52971|53201|53124|52986|52862|2636
1622124600000|2021-05-27 14:10:00|53037|52972|53028|52944|53039|53010|53025|52898|2661
1622124900000|2021-05-27 14:15:00|53027|52945|53040|52976|53100|53071|53027|52934|1274
1622125200000|2021-05-27 14:20:00|53039|52977|53014|52950|53046|53016|53004|52898|2433
1622125500000|2021-05-27 14:25:00|53039|52951|53087|53042|53100|53042|53023|52951|700
1622125800000|2021-05-27 14:30:00|53086|53043|53006|52950|53087|53050|52996|52949|4556
1622126100000|2021-05-27 14:35:00|53015|52952|53139|53095|53168|53096|53015|52952|1742
1622126400000|2021-05-27 14:40:00|53151|53097|53166|53103|53229|53173|53139|53055|3300
1622126700000|2021-05-27 14:45:00|53179|53101|53134|53106|53217|53157|53133|53056|3079
1622127000000|2021-05-27 14:50:00|53133|53105|53132|53094|53133|53107|53054|53001|7217
1622127300000|2021-05-27 14:55:00|53133|53102|53176|53103|53176|53124|53074|53038|4277
1622127600000|2021-05-27 15:00:00|53159|53102|53092|53040|53159|53102|53092|53035|2445
1622127900000|2021-05-27 15:05:00|53100|53041|53080|53038|53116|53087|53074|53004|1904
1622128200000|2021-05-27 15:10:00|53083|53017|53096|53040|53100|53040|53022|52949|2203
1622128500000|2021-05-27 15:15:00|53095|53041|53139|53102|53139|53102|53090|53041|400
1622128800000|2021-05-27 15:20:00|53135|53100|53137|53097|53179|53111|53093|53056|3190
1622129100000|2021-05-27 15:25:00|53175|53105|53134|53089|53227|53176|53133|53072|3799
1622129400000|2021-05-27 15:30:00|53125|53093|53070|53015|53134|53104|53066|53000|3835
1622129700000|2021-05-27 15:35:00|53075|53016|53102|53018|53136|53112|53075|53013|2600
1622130000000|2021-05-27 15:40:00|53134|53059|53132|53070|53134|53104|53110|53037|2851
1622130300000|2021-05-27 15:45:00|53129|53071|53099|53029|53129|53100|53099|53028|697
1622130600000|2021-05-27 15:50:00|53100|53059|53120|53067|53132|53101|53100|53059|3900
1622130900000|2021-05-27 15:55:00|53117|53070|53132|53095|53134|53095|53113|53070|1100
1622131200000|2021-05-27 16:00:00|53134|53096|53108|53076|53134|53102|53101|53042|2546
1622131500000|2021-05-27 16:05:00|53125|53089|53122|53095|53125|53104|53103|53043|7303
1622131800000|2021-05-27 16:10:00|53112|53096|53155|53097|53223|53158|53101|53076|44576
1622132100000|2021-05-27 16:15:00|53182|53126|53127|53097|53182|53146|53101|53061|9879
1622132400000|2021-05-27 16:20:00|53118|53105|53100|53084|53199|53151|53100|53070|15086
1622132700000|2021-05-27 16:25:00|53099|53071|53068|53019|53100|53071|53043|53001|3611
1622133000000|2021-05-27 16:30:00|53067|53026|53100|53051|53100|53052|53050|53000|1400
1622133300000|2021-05-27 16:35:00|53126|53064|53103|53078|53189|53136|53099|53057|2508
1622133600000|2021-05-27 16:40:00|53100|53086|53078|53032|53103|53086|53062|53015|1200
1622133900000|2021-05-27 16:45:00|53077|53034|53082|53016|53100|53039|53024|53000|1100
1622134200000|2021-05-27 16:50:00|53094|53043|53103|53067|53173|53092|53080|53039|1220
1622134500000|2021-05-27 16:55:00|53105|53068|53066|53005|53136|53093|53066|53000|2069
1622134800000|2021-05-27 17:00:00|53073|53016|53076|53033|53098|53065|53048|53005|1000
1622135100000|2021-05-27 17:05:00|53074|53034|53097|53069|53136|53100|53055|53000|2009
1622135400000|2021-05-27 17:10:00|53075|53058|53085|53053|53099|53082|53075|53044|995
1622135700000|2021-05-27 17:15:00|53098|53058|53085|53059|53100|53095|53079|53058|1239
1622136000000|2021-05-27 17:20:00|53093|53060|53130|53102|53185|53117|53075|53059|7954
1622136300000|2021-05-27 17:25:00|53152|53095|53184|53151|53184|53151|53111|53081|700
1622136600000|2021-05-27 17:30:00|53176|53128|53222|53176|53227|53178|53158|53128|1500
1622136900000|2021-05-27 17:35:00|53207|53157|53146|53123|53222|53176|53142|53095|2800
1622137200000|2021-05-27 17:40:00|53145|53110|53090|53044|53145|53116|53089|53030|900
1622137500000|2021-05-27 17:45:00|53089|53063|53106|53082|53133|53110|53088|53063|900
1622137800000|2021-05-27 17:50:00|53095|53083|53108|53083|53108|53084|53083|53054|915
1622138100000|2021-05-27 17:55:00|53104|53089|53126|53102|53131|53111|53104|53083|1499
1622138400000|2021-05-27 18:00:00|53119|53087|53167|53132|53209|53149|53084|53050|2600
1622138700000|2021-05-27 18:05:00|53163|53129|53126|53105|53163|53129|53114|53080|4600
1622139000000|2021-05-27 18:10:00|53130|53096|53133|53085|53155|53119|53078|53017|16713
1622139300000|2021-05-27 18:15:00|53132|53086|53117|53093|53134|53101|53091|53039|1122
1622139600000|2021-05-27 18:20:00|53118|53078|53084|53053|53118|53081|53072|53038|805
1622139900000|2021-05-27 18:25:00|53083|53061|53093|53062|53184|53100|53078|53050|4286
1622140200000|2021-05-27 18:30:00|53085|53050|53065|53049|53085|53050|53039|53003|2220
1622140500000|2021-05-27 18:35:00|53066|53023|53039|53004|53066|53028|53033|53000|386
1622140800000|2021-05-27 18:40:00|53047|53009|53040|53016|53076|53030|53039|53004|1300
1622141100000|2021-05-27 18:45:00|53049|53029|53076|53047|53098|53057|53049|53024|2485
1622141400000|2021-05-27 18:50:00|53062|53024|53034|53000|53077|53051|53029|53000|1020
1622141700000|2021-05-27 18:55:00|53033|53001|53067|53046|53096|53046|53033|53001|900
1622142000000|2021-05-27 19:00:00|53085|53057|53056|53002|53100|53083|53056|53000|3000
1622142300000|2021-05-27 19:05:00|53057|53022|53058|53031|53089|53051|53057|53022|900
1622142600000|2021-05-27 19:10:00|53057|53032|53069|53051|53070|53051|53037|53021|1508
1622142900000|2021-05-27 19:15:00|53060|53038|53098|53056|53098|53056|53039|53023|1914
1622143200000|2021-05-27 19:20:00|53094|53055|53100|53086|53100|53090|53084|53055|2100
1622143500000|2021-05-27 19:25:00|53111|53093|53115|53090|53123|53102|53087|53061|2878
1622143800000|2021-05-27 19:30:00|53113|53085|53065|53019|53113|53085|52998|52950|6557
1622144100000|2021-05-27 19:35:00|53060|53020|53070|53044|53100|53064|53054|53019|7550
1622144400000|2021-05-27 19:40:00|53050|53029|52983|52964|53067|53032|52971|52953|17088
1622144700000|2021-05-27 19:45:00|52968|52961|52975|52945|53005|52984|52949|52935|9837
1622145000000|2021-05-27 19:50:00|52946|52819|52835|52809|52946|52894|52788|52714|10083
1622145300000|2021-05-27 19:55:00|52831|52814|52910|52870|52928|52892|52781|52739|18237
1622208600000|2021-05-28 13:30:00|53409|52967|53182|53075|53409|53079|52975|52871|12410
1622208900000|2021-05-28 13:35:00|53175|53079|53193|53081|53260|53172|53100|53042|3435
1622209200000|2021-05-28 13:40:00|53209|53082|53150|53082|53209|53082|53081|53015|1014
1622209500000|2021-05-28 13:45:00|53151|53083|53281|53207|53383|53313|53151|53083|4511
1622209800000|2021-05-28 13:50:00|53280|53182|53352|53314|53355|53316|53228|53170|2802
1622210100000|2021-05-28 13:55:00|53349|53313|53414|53287|53425|53320|53247|53207|2862
1622210400000|2021-05-28 14:00:00|53406|53302|53291|53249|53425|53367|53291|53207|6165
1622210700000|2021-05-28 14:05:00|53301|53246|53222|53151|53301|53246|53183|53119|1816
1622211000000|2021-05-28 14:10:00|53235|53180|53229|53132|53269|53213|53200|53131|1700
1622211300000|2021-05-28 14:15:00|53236|53178|53349|53297|53372|53306|53236|53132|1942
1622211600000|2021-05-28 14:20:00|53341|53310|53345|53302|53349|53316|53304|53252|900
1622211900000|2021-05-28 14:25:00|53328|53300|53361|53335|53409|53348|53306|53266|1729
1622212200000|2021-05-28 14:30:00|53381|53322|53305|53252|53381|53322|53279|53252|1600
1622212500000|2021-05-28 14:35:00|53293|53270|53410|53379|53431|53386|53289|53270|1620
1622212800000|2021-05-28 14:40:00|53405|53392|53455|53430|53475|53437|53400|53377|1800
1622213100000|2021-05-28 14:45:00|53452|53415|53516|53483|53523|53500|53452|53415|1700
1622213400000|2021-05-28 14:50:00|53520|53484|53581|53543|53597|53550|53506|53484|1200
1622213700000|2021-05-28 14:55:00|53573|53536|53640|53619|53691|53630|53531|53496|2600
1622214000000|2021-05-28 15:00:00|53667|53609|53608|53575|53667|53609|53570|53495|1800
1622214300000|2021-05-28 15:05:00|53599|53576|53600|53577|53635|53609|53568|53536|800
1622214600000|2021-05-28 15:10:00|53591|53570|53591|53569|53600|53570|53549|53512|2750
1622214900000|2021-05-28 15:15:00|53590|53555|53646|53620|53686|53652|53580|53555|2400
1622215200000|2021-05-28 15:20:00|53632|53597|53673|53638|53673|53638|53632|53587|1862
1622215500000|2021-05-28 15:25:00|53660|53608|53700|53671|53700|53681|53642|53608|2600
1622215800000|2021-05-28 15:30:00|53722|53680|53765|53733|53789|53742|53711|53656|3177
1622216100000|2021-05-28 15:35:00|53764|53709|53779|53741|53779|53762|53740|53709|1990
1622216400000|2021-05-28 15:40:00|53797|53738|53818|53789|53908|53849|53790|53726|9063
1622216700000|2021-05-28 15:45:00|53800|53788|53779|53696|53819|53788|53733|53691|2630
1622217000000|2021-05-28 15:50:00|53778|53703|53816|53778|53848|53795|53741|53703|4392
1622217300000|2021-05-28 15:55:00|53834|53780|53819|53779|53880|53851|53819|53775|2328
1622217600000|2021-05-28 16:00:00|53837|53787|53867|53833|53875|53833|53813|53787|2810
1622217900000|2021-05-28 16:05:00|53866|53834|53927|53880|54007|53946|53865|53834|2863
1622218200000|2021-05-28 16:10:00|53936|53895|53896|53856|53936|53910|53888|53834|1917
1622218500000|2021-05-28 16:15:00|53895|53864|53907|53874|53907|53874|53861|53798|1600
1622218800000|2021-05-28 16:20:00|53900|53877|53938|53920|53969|53926|53889|53872|3161
1622219100000|2021-05-28 16:25:00|53928|53917|53906|53877|53938|53917|53895|53856|2900
1622219400000|2021-05-28 16:30:00|53905|53862|53864|53823|53905|53871|53831|53802|5196
1622219700000|2021-05-28 16:35:00|53866|53824|53837|53796|53885|53852|53812|53779|2656
1622220000000|2021-05-28 16:40:00|53835|53804|53835|53811|53835|53816|53773|53745|2853
1622220300000|2021-05-28 16:45:00|53836|53812|53858|53828|53891|53851|53833|53812|3500
1622220600000|2021-05-28 16:50:00|53842|53813|53771|53734|53847|53813|53755|53700|14552
1622220900000|2021-05-28 16:55:00|53774|53740|53764|53739|53796|53774|53756|53727|2100
1622221200000|2021-05-28 17:00:00|53751|53740|53792|53761|53793|53779|53751|53727|6066
1622221500000|2021-05-28 17:05:00|53787|53764|53746|53715|53793|53783|53742|53715|4000
1622221800000|2021-05-28 17:10:00|53749|53716|53806|53785|53830|53792|53749|53716|2981
1622222100000|2021-05-28 17:15:00|53818|53795|53790|53776|53818|53800|53784|53769|1736
1622222400000|2021-05-28 17:20:00|53805|53783|53781|53757|53830|53810|53764|53724|3836
1622222700000|2021-05-28 17:25:00|53797|53762|53810|53764|53818|53799|53789|53743|4917
1622223000000|2021-05-28 17:30:00|53800|53770|53798|53755|53809|53772|53773|53754|3300
1622223300000|2021-05-28 17:35:00|53790|53757|53830|53801|53830|53806|53788|53757|4077
1622223600000|2021-05-28 17:40:00|53826|53807|53803|53785|53831|53809|53790|53755|2500
1622223900000|2021-05-28 17:45:00|53794|53781|53689|53632|53803|53781|53641|53600|5993
1622224200000|2021-05-28 17:50:00|53688|53619|53682|53642|53689|53642|53658|53619|1700
1622224500000|2021-05-28 17:55:00|53658|53643|53728|53662|53728|53701|53658|53643|4469
1622224800000|2021-05-28 18:00:00|53723|53683|53674|53657|53728|53696|53653|53620|2770
1622225100000|2021-05-28 18:05:00|53689|53647|53661|53600|53697|53671|53635|53600|900
1622225400000|2021-05-28 18:10:00|53659|53629|53659|53616|53659|53629|53563|53518|6765
1622225700000|2021-05-28 18:15:00|53636|53618|53638|53610|53659|53647|53636|53610|2020
1622226000000|2021-05-28 18:20:00|53637|53594|53597|53551|53653|53620|53579|53536|2000
1622226300000|2021-05-28 18:25:00|53594|53536|53582|53554|53597|53576|53559|53525|2085
1622226600000|2021-05-28 18:30:00|53581|53558|53578|53561|53595|53573|53577|53558|900
1622226900000|2021-05-28 18:35:00|53577|53570|53633|53616|53637|53616|53576|53561|2530
1622227200000|2021-05-28 18:40:00|53632|53619|53623|53596|53649|53628|53599|53564|5345
1622227500000|2021-05-28 18:45:00|53616|53599|53601|53547|53616|53599|53577|53540|1985
1622227800000|2021-05-28 18:50:00|53600|53540|53583|53558|53601|53558|53548|53532|2246
1622228100000|2021-05-28 18:55:00|53573|53547|53583|53566|53583|53566|53533|53495|2243
1622228400000|2021-05-28 19:00:00|53597|53551|53586|53547|53613|53580|53546|53525|3900
1622228700000|2021-05-28 19:05:00|53585|53534|53586|53567|53613|53567|53565|53534|1000
1622229000000|2021-05-28 19:10:00|53587|53560|53574|53549|53601|53568|53560|53541|1400
1622229300000|2021-05-28 19:15:00|53572|53561|53573|53552|53573|53561|53548|53534|4205
1622229600000|2021-05-28 19:20:00|53567|53551|53577|53562|53598|53575|53557|53544|5359
1622229900000|2021-05-28 19:25:00|53569|53553|53581|53556|53605|53565|53549|53534|3165
1622230200000|2021-05-28 19:30:00|53565|53555|53563|53549|53594|53571|53540|53521|4908
1622230500000|2021-05-28 19:35:00|53573|53556|53593|53580|53618|53605|53562|53542|4062
1622230800000|2021-05-28 19:40:00|53595|53579|53648|53634|53673|53634|53574|53567|4730
1622231100000|2021-05-28 19:45:00|53649|53642|53653|53609|53713|53675|53644|53602|5356
1622231400000|2021-05-28 19:50:00|53642|53594|53552|53505|53681|53639|53505|53481|15210
1622231700000|2021-05-28 19:55:00|53551|53504|53549|53512|53553|53530|53496|53475|23450
1622554200000|2021-06-01 13:30:00|53803|53512|54026|53869|54195|53988|53753|53512|7649
1622554500000|2021-06-01 13:35:00|54025|53870|53783|53623|54025|53891|53783|53622|1447
1622554800000|2021-06-01 13:40:00|53782|53624|53611|53550|53782|53624|53611|53500|1515
1622555100000|2021-06-01 13:45:00|53675|53563|53713|53653|53714|53653|53614|53500|1314
1622555400000|2021-06-01 13:50:00|53714|53699|53830|53743|53832|53743|53643|53535|1700
1622555700000|2021-06-01 13:55:00|53829|53746|53821|53678|53829|53771|53742|53640|1100
1622556000000|2021-06-01 14:00:00|53799|53679|53750|53644|53814|53734|53749|53589|300
1622556300000|2021-06-01 14:05:00|53752|53645|53719|53615|53821|53725|53686|53574|912
1622556600000|2021-06-01 14:10:00|53701|53630|53678|53613|53714|53655|53657|53547|1000
1622556900000|2021-06-01 14:15:00|53655|53564|53567|53500|53678|53598|53567|53500|1000
1622557200000|2021-06-01 14:20:00|53568|53511|53585|53539|53647|53562|53542|53450|4900
1622557500000|2021-06-01 14:25:00|53612|53540|53599|53542|53612|53545|53564|53512|2100
1622557800000|2021-06-01 14:30:00|53584|53549|53422|53348|53584|53558|53422|53342|2941
1622558100000|2021-06-01 14:35:00|53421|53349|53463|53424|53466|53424|53364|53269|2200
1622558400000|2021-06-01 14:40:00|53466|53440|53499|53448|53571|53522|53466|53414|2314
1622558700000|2021-06-01 14:45:00|53498|53458|53495|53462|53547|53503|53483|53414|1830
1622559000000|2021-06-01 14:50:00|53493|53468|53485|53444|53547|53515|53480|53444|1600
1622559300000|2021-06-01 14:55:00|53484|53397|53652|53590|53662|53604|53449|53368|1649
1622559600000|2021-06-01 15:00:00|53643|53575|53707|53610|53714|53625|53610|53534|2239
1622559900000|2021-06-01 15:05:00|53706|53628|53742|53688|53762|53688|53629|53550|1500
1622560200000|2021-06-01 15:10:00|53762|53699|53793|53760|53794|53760|53742|53688|400
1622560500000|2021-06-01 15:15:00|53786|53761|53733|53672|53793|53764|53731|53670|645
1622560800000|2021-06-01 15:20:00|53757|53674|53804|53757|53810|53765|53757|53674|865
1622561100000|2021-06-01 15:25:00|53797|53765|53940|53893|53969|53893|53786|53741|3488
1622561400000|2021-06-01 15:30:00|53939|53891|53878|53839|53952|53891|53843|53784|2200
1622561700000|2021-06-01 15:35:00|53864|53849|53952|53908|53952|53908|53849|53802|2600
1622562000000|2021-06-01 15:40:00|53956|53909|53878|53832|53956|53925|53877|53810|3000
1622562300000|2021-06-01 15:45:00|53880|53811|53860|53819|53918|53880|53860|53811|900
1622562600000|2021-06-01 15:50:00|53851|53811|53905|53841|53940|53902|53840|53798|1500
1622562900000|2021-06-01 15:55:00|53903|53842|53887|53851|53903|53875|53865|53800|500
1622563200000|2021-06-01 16:00:00|53888|53852|53823|53780|53905|53889|53823|53766|1500
1622563500000|2021-06-01 16:05:00|53844|53781|53810|53762|53861|53819|53810|53727|800
1622563800000|2021-06-01 16:10:00|53808|53763|53761|53723|53808|53766|53751|53700|300
1622564100000|2021-06-01 16:15:00|53740|53718|53707|53663|53755|53724|53685|53661|1586
1622564400000|2021-06-01 16:20:00|53704|53664|53756|53724|53768|53744|53703|53664|1998
1622564700000|2021-06-01 16:25:00|53766|53726|53732|53692|53768|53735|53724|53692|900
1622565000000|2021-06-01 16:30:00|53731|53702|53682|53635|53731|53702|53656|53617|900
1622565300000|2021-06-01 16:35:00|53681|53647|53697|53668|53698|53669|53647|53601|1609
1622565600000|2021-06-01 16:40:00|53698|53669|53681|53653|53698|53680|53660|53631|1004
1622565900000|2021-06-01 16:45:00|53674|53645|53700|53674|53754|53711|53645|53610|2567
1622566200000|2021-06-01 16:50:00|53699|53675|53631|53588|53721|53687|53631|53588|700
1622566500000|2021-06-01 16:55:00|53629|53600|53642|53603|53673|53630|53620|53588|700
1622566800000|2021-06-01 17:00:00|53633|53604|53613|53576|53633|53623|53610|53548|300
1622567100000|2021-06-01 17:05:00|53611|53567|53570|53541|53611|53567|53545|53512|1369
1622567400000|2021-06-01 17:10:00|53569|53545|53555|53515|53590|53553|53501|53445|1949
1622567700000|2021-06-01 17:15:00|53558|53516|53586|53541|53597|53541|53556|53515|100
1622568000000|2021-06-01 17:20:00|53584|53543|53588|53551|53607|53557|53564|53541|900
1622568300000|2021-06-01 17:25:00|53587|53552|53586|53559|53591|53566|53580|53552|400
1622568600000|2021-06-01 17:30:00|53582|53549|53556|53533|53591|53565|53548|53527|500
1622568900000|2021-06-01 17:35:00|53555|53534|53577|53545|53591|53566|53548|53524|1500
1622569200000|2021-06-01 17:40:00|53591|53553|53579|53547|53591|53562|53568|53547|700
1622569500000|2021-06-01 17:45:00|53587|53555|53513|53490|53589|53555|53487|53421|10298
1622569800000|2021-06-01 17:50:00|53514|53494|53552|53525|53559|53526|53493|53449|1600
1622570100000|2021-06-01 17:55:00|53549|53527|53589|53570|53603|53577|53547|53526|600
1622570400000|2021-06-01 18:00:00|53603|53561|53616|53582|53616|53597|53571|53550|4182
1622570700000|2021-06-01 18:05:00|53599|53576|53515|53489|53602|53576|53514|53489|1800
1622571000000|2021-06-01 18:10:00|53521|53500|53607|53570|53609|53570|53521|53500|1518
1622571300000|2021-06-01 18:15:00|53605|53581|53615|53591|53628|53602|53596|53571|600
1622571600000|2021-06-01 18:20:00|53614|53581|53636|53601|53649|53601|53596|53581|1700
1622571900000|2021-06-01 18:25:00|53637|53610|53674|53644|53707|53672|53635|53576|1900
1622572200000|2021-06-01 18:30:00|53670|53636|53676|53647|53708|53651|53647|53594|1100
1622572500000|2021-06-01 18:35:00|53686|53648|53708|53675|53730|53690|53675|53648|1903
1622572800000|2021-06-01 18:40:00|53711|53676|53785|53745|53793|53745|53711|53676|1771
1622573100000|2021-06-01 18:45:00|53777|53749|53790|53745|53848|53798|53755|53715|2682
1622573400000|2021-06-01 18:50:00|53798|53768|53803|53777|53809|53796|53786|53766|1300
1622573700000|2021-06-01 18:55:00|53795|53769|53809|53769|53809|53793|53776|53739|1634
1622574000000|2021-06-01 19:00:00|53789|53743|53794|53762|53808|53762|53779|53726|600
1622574300000|2021-06-01 19:05:00|53793|53763|53741|53717|53794|53770|53723|53674|1600
1622574600000|2021-06-01 19:10:00|53743|53720|53742|53709|53753|53730|53725|53674|700
1622574900000|2021-06-01 19:15:00|53733|53690|53722|53675|53742|53713|53709|53674|1211
1622575200000|2021-06-01 19:20:00|53729|53683|53777|53730|53805|53768|53727|53675|2100
1622575500000|2021-06-01 19:25:00|53776|53742|53716|53694|53777|53748|53701|53664|2541
1622575800000|2021-06-01 19:30:00|53704|53674|53620|53600|53705|53677|53620|53579|2062
1622576100000|2021-06-01 19:35:00|53617|53584|53696|53656|53696|53673|53617|53584|2602
1622576400000|2021-06-01 19:40:00|53681|53657|53857|53806|53857|53806|53666|53641|6000
1622576700000|2021-06-01 19:45:00|53856|53805|53828|53783|53886|53855|53815|53775|5111
1622577000000|2021-06-01 19:50:00|53827|53786|53788|53756|53828|53786|53735|53639|5765
1622577300000|2021-06-01 19:55:00|53767|53721|53808|53765|53848|53823|53735|53609|23146
1622640600000|2021-06-02 13:30:00|54400|53338|53953|53866|54400|54020|53953|53338|5657
1622640900000|2021-06-02 13:35:00|54005|53884|53965|53891|54060|53996|53913|53851|5048
1622641200000|2021-06-02 13:40:00|53951|53881|53471|53399|53951|53881|53471|53398|2600
1622641500000|2021-06-02 13:45:00|53470|53407|53470|53415|53629|53535|53470|53376|4800
1622641800000|2021-06-02 13:50:00|53471|53426|53647|53597|53735|53662|53465|53415|2826
1622642100000|2021-06-02 13:55:00|53646|53596|53696|53623|53723|53662|53583|53500|3439
1622642400000|2021-06-02 14:00:00|53723|53625|53659|53574|53842|53753|53659|53570|4510
1622642700000|2021-06-02 14:05:00|53657|53557|53513|53430|53657|53557|53513|53402|900
1622643000000|2021-06-02 14:10:00|53490|53432|53678|53564|53681|53564|53487|53432|1200
1622643300000|2021-06-02 14:15:00|53666|53565|53676|53599|53678|53600|53584|53500|1100
1622643600000|2021-06-02 14:20:00|53675|53539|53598|53493|53675|53540|53474|53400|3096
1622643900000|2021-06-02 14:25:00|53596|53519|53562|53500|53671|53623|53543|53500|5928
1622644200000|2021-06-02 14:30:00|53547|53522|53594|53500|53716|53652|53543|53500|2025
1622644500000|2021-06-02 14:35:00|53593|53512|53516|53459|53609|53556|53503|53433|700
1622644800000|2021-06-02 14:40:00|53525|53417|53497|53440|53530|53449|53439|53364|1725
1622645100000|2021-06-02 14:45:00|53512|53444|53559|53491|53589|53501|53476|53444|1506
1622645400000|2021-06-02 14:50:00|53558|53465|53525|53469|53558|53469|53484|53441|900
1622645700000|2021-06-02 14:55:00|53550|53481|53540|53492|53559|53513|53497|53441|3675
1622646000000|2021-06-02 15:00:00|53558|53501|53548|53481|53588|53524|53536|53449|1429
1622646300000|2021-06-02 15:05:00|53539|53482|53583|53525|53595|53526|53539|53481|552
1622646600000|2021-06-02 15:10:00|53594|53526|53558|53502|53645|53602|53558|53500|2900
1622646900000|2021-06-02 15:15:00|53557|53503|53550|53492|53558|53503|53498|53416|400
1622647200000|2021-06-02 15:20:00|53549|53493|53506|53434|53578|53521|53506|53434|1600
1622647500000|2021-06-02 15:25:00|53505|53443|53455|53429|53505|53467|53416|53338|1100
1622647800000|2021-06-02 15:30:00|53481|53443|53444|53386|53496|53443|53357|53302|4135
1622648100000|2021-06-02 15:35:00|53452|53391|53344|53301|53463|53397|53344|53280|700
1622648400000|2021-06-02 15:40:00|53343|53280|53458|53408|53464|53408|53323|53280|1100
1622648700000|2021-06-02 15:45:00|53448|53407|53408|53363|53448|53407|53408|53316|900
1622649000000|2021-06-02 15:50:00|53409|53377|53443|53411|53458|53413|53396|53363|2400
1622649300000|2021-06-02 15:55:00|53426|53393|53507|53442|53507|53442|53392|53360|1567
1622649600000|2021-06-02 16:00:00|53497|53460|53504|53453|53551|53488|53431|53360|1200
1622649900000|2021-06-02 16:05:00|53519|53466|53425|53394|53546|53491|53425|53394|3422
1622650200000|2021-06-02 16:10:00|53422|53396|53466|53427|53474|53427|53420|53396|1915
1622650500000|2021-06-02 16:15:00|53465|53399|53537|53450|53574|53521|53435|53392|2100
1622650800000|2021-06-02 16:20:00|53526|53451|53547|53514|53581|53514|53521|53439|200
1622651100000|2021-06-02 16:25:00|53546|53490|53616|53560|53616|53560|53517|53490|500
1622651400000|2021-06-02 16:30:00|53598|53567|53598|53555|53625|53576|53484|53386|2170
1622651700000|2021-06-02 16:35:00|53597|53549|53545|53514|53631|53549|53529|53500|800
1622652000000|2021-06-02 16:40:00|53544|53516|53501|53437|53592|53549|53484|53436|1300
1622652300000|2021-06-02 16:45:00|53500|53422|53377|53340|53500|53442|53376|53340|1300
1622652600000|2021-06-02 16:50:00|53393|53348|53417|53362|53484|53424|53392|53340|2200
1622652900000|2021-06-02 16:55:00|53418|53364|53414|53359|53429|53397|53387|53319|300
1622653200000|2021-06-02 17:00:00|53426|53360|53431|53350|53538|53500|53426|53349|1600
1622653500000|2021-06-02 17:05:00|53432|53376|53349|53314|53432|53377|53348|53299|900
1622653800000|2021-06-02 17:10:00|53363|53321|53361|53302|53419|53362|53359|53302|3400
1622654100000|2021-06-02 17:15:00|53377|53319|53398|53355|53403|53364|53377|53319|200
1622654400000|2021-06-02 17:20:00|53397|53356|53404|53344|53419|53380|53356|53314|1775
1622654700000|2021-06-02 17:25:00|53392|53334|53362|53333|53404|53351|53328|53300|508
1622655000000|2021-06-02 17:30:00|53375|53300|53412|53354|53412|53360|53339|53300|700
1622655300000|2021-06-02 17:35:00|53386|53336|53448|53402|53482|53408|53355|53305|626
1622655600000|2021-06-02 17:40:00|53449|53387|53429|53377|53449|53413|53395|53349|1164
1622655900000|2021-06-02 17:45:00|53446|53390|53446|53377|53478|53420|53441|53366|700
1622656200000|2021-06-02 17:50:00|53444|53378|53435|53399|53475|53420|53408|53321|10400
1622656500000|2021-06-02 17:55:00|53433|53383|53450|53422|53460|53422|53421|53383|500
1622656800000|2021-06-02 18:00:00|53449|53408|53493|53453|53497|53462|53448|53408|1100
1622657100000|2021-06-02 18:05:00|53479|53460|53405|53365|53561|53469|53391|53322|3166
1622657400000|2021-06-02 18:10:00|53406|53350|53468|53395|53486|53399|53374|53313|900
1622657700000|2021-06-02 18:15:00|53487|53396|53490|53451|53598|53506|53472|53396|1400
1622658000000|2021-06-02 18:20:00|53507|53425|53489|53434|53533|53476|53489|53425|300
1622658300000|2021-06-02 18:25:00|53495|53451|53416|53389|53533|53469|53402|53326|1800
1622658600000|2021-06-02 18:30:00|53414|53382|53416|53385|53422|53385|53387|53353|515
1622658900000|2021-06-02 18:35:00|53422|53370|53448|53416|53456|53416|53401|53370|1052
1622659200000|2021-06-02 18:40:00|53447|53419|53412|53368|53477|53419|53391|53336|2602
1622659500000|2021-06-02 18:45:00|53441|53379|53377|53346|53441|53405|53377|53345|2497
1622659800000|2021-06-02 18:50:00|53373|53345|53297|53241|53376|53345|53279|53239|1326
1622660100000|2021-06-02 18:55:00|53305|53273|53427|53378|53429|53386|53305|53273|400
1622660400000|2021-06-02 19:00:00|53444|53380|53395|53356|53444|53386|53356|53311|2200
1622660700000|2021-06-02 19:05:00|53387|53336|53360|53327|53387|53342|53332|53253|2285
1622661000000|2021-06-02 19:10:00|53371|53329|53376|53345|53444|53398|53371|53327|1600
1622661300000|2021-06-02 19:15:00|53388|53346|53328|53284|53388|53346|53328|53283|1600
1622661600000|2021-06-02 19:20:00|53327|53285|53335|53307|53341|53321|53320|53285|300
1622661900000|2021-06-02 19:25:00|53341|53316|53340|53305|53355|53327|53309|53297|2794
1622662200000|2021-06-02 19:30:00|53337|53321|53405|53360|53405|53360|53309|53282|1482
1622662500000|2021-06-02 19:35:00|53404|53361|53419|53384|53431|53413|53398|53361|1675
1622662800000|2021-06-02 19:40:00|53418|53385|53380|53340|53419|53388|53367|53321|2906
1622663100000|2021-06-02 19:45:00|53379|53350|53382|53345|53392|53362|53368|53340|4900
1622663400000|2021-06-02 19:50:00|53528|53387|53387|53341|53528|53463|53387|53341|11564
1622663700000|2021-06-02 19:55:00|53386|53342|53364|53361|53452|53406|53331|53315|20424
1622727000000|2021-06-03 13:30:00|53900|53226|53070|52846|53900|53226|52923|52776|1392
1622727300000|2021-06-03 13:35:00|53029|52826|53018|52891|53029|52899|52881|52711|1257
1622727600000|2021-06-03 13:40:00|53017|52892|53031|52866|53098|52989|52878|52800|900
1622727900000|2021-06-03 13:45:00|53027|52867|53021|52879|53027|52945|52894|52800|1082
1622728200000|2021-06-03 13:50:00|53012|52880|53039|52989|53125|53033|52977|52879|2011
1622728500000|2021-06-03 13:55:00|53047|52990|52938|52801|53079|53011|52938|52800|800
1622728800000|2021-06-03 14:00:00|52927|52843|52677|52597|52937|52858|52677|52592|1803
1622729100000|2021-06-03 14:05:00|52676|52565|52867|52799|52891|52799|52674|52565|2618
1622729400000|2021-06-03 14:10:00|52866|52800|52792|52734|52866|52811|52749|52691|2141
1622729700000|2021-06-03 14:15:00|52812|52735|53000|52941|53010|52942|52812|52735|1100
1622730000000|2021-06-03 14:20:00|52997|52914|52908|52840|53000|52914|52882|52786|1721
1622730300000|2021-06-03 14:25:00|52900|52841|52939|52862|52947|52875|52861|52768|1800
1622730600000|2021-06-03 14:30:00|52929|52876|52812|52734|53000|52954|52790|52697|5712
1622730900000|2021-06-03 14:35:00|52817|52742|52843|52789|52857|52790|52789|52719|1000
1622731200000|2021-06-03 14:40:00|52869|52773|52884|52807|52933|52836|52841|52764|1100
1622731500000|2021-06-03 14:45:00|52882|52822|52842|52782|52886|52828|52806|52742|4351
1622731800000|2021-06-03 14:50:00|52850|52783|52850|52810|52923|52840|52850|52783|1700
1622732100000|2021-06-03 14:55:00|52851|52809|52975|52908|53000|52951|52850|52808|3743
1622732400000|2021-06-03 15:00:00|52974|52910|53026|52973|53027|52973|52924|52855|3600
1622732700000|2021-06-03 15:05:00|53045|52978|53129|53091|53150|53092|53012|52978|1400
1622733000000|2021-06-03 15:10:00|53137|53092|53066|53028|53204|53111|53010|52984|1316
1622733300000|2021-06-03 15:15:00|53115|53047|53082|53014|53125|53085|53061|52967|600
1622733600000|2021-06-03 15:20:00|53081|53017|53100|53063|53125|53081|53081|53014|700
1622733900000|2021-06-03 15:25:00|53125|53074|53093|53048|53125|53084|53071|53031|1700
1622734200000|2021-06-03 15:30:00|53090|53049|53087|53021|53142|53090|53083|53021|1779
1622734500000|2021-06-03 15:35:00|53086|53020|52970|52893|53087|53050|52970|52893|700
1622734800000|2021-06-03 15:40:00|52996|52926|53011|52969|53040|52970|52985|52893|500
1622735100000|2021-06-03 15:45:00|53006|52971|52974|52907|53030|52975|52966|52872|1200
1622735400000|2021-06-03 15:50:00|52966|52872|52918|52878|52985|52905|52882|52803|733
1622735700000|2021-06-03 15:55:00|52916|52879|52904|52867|52920|52894|52894|52865|2600
1622736000000|2021-06-03 16:00:00|52920|52874|52863|52823|52920|52889|52851|52781|850
1622736300000|2021-06-03 16:05:00|52864|52797|52882|52844|52920|52887|52858|52796|1100
1622736600000|2021-06-03 16:10:00|52872|52829|52898|52855|52898|52865|52839|52772|900
1622736900000|2021-06-03 16:15:00|52897|52856|52869|52835|52920|52885|52869|52832|2400
1622737200000|2021-06-03 16:20:00|52853|52836|52852|52820|52883|52836|52783|52750|975
1622737500000|2021-06-03 16:25:00|52851|52821|52863|52814|52883|52823|52808|52779|900
1622737800000|2021-06-03 16:30:00|52876|52815|52887|52840|52910|52872|52865|52815|1200
1622738100000|2021-06-03 16:35:00|52882|52851|52889|52858|52893|52858|52878|52851|0
1622738400000|2021-06-03 16:40:00|52887|52859|52920|52880|52920|52880|52887|52859|200
1622738700000|2021-06-03 16:45:00|52919|52879|52843|52796|52920|52887|52800|52750|8047
1622739000000|2021-06-03 16:50:00|52851|52797|52877|52846|52899|52846|52843|52797|735
1622739300000|2021-06-03 16:55:00|52876|52845|52831|52802|52876|52845|52815|52789|769
1622739600000|2021-06-03 17:00:00|52814|52809|52877|52840|52896|52840|52814|52790|600
1622739900000|2021-06-03 17:05:00|52896|52841|52914|52832|52920|52881|52837|52751|2332
1622740200000|2021-06-03 17:10:00|52885|52831|52845|52800|52920|52842|52844|52756|300
1622740500000|2021-06-03 17:15:00|52843|52799|52811|52778|52845|52799|52787|52750|500
1622740800000|2021-06-03 17:20:00|52812|52779|52919|52876|52920|52876|52811|52779|800
1622741100000|2021-06-03 17:25:00|52920|52875|52903|52851|52920|52875|52863|52831|3976
1622741400000|2021-06-03 17:30:00|52891|52852|52920|52878|52920|52878|52878|52852|100
1622741700000|2021-06-03 17:35:00|52919|52879|52890|52865|52920|52906|52890|52865|2020
1622742000000|2021-06-03 17:40:00|52877|52864|52905|52876|52914|52878|52867|52828|1527
1622742300000|2021-06-03 17:45:00|52921|52877|52969|52926|52976|52927|52897|52864|3856
1622742600000|2021-06-03 17:50:00|52968|52927|52942|52902|53046|52965|52929|52893|4168
1622742900000|2021-06-03 17:55:00|52961|52912|52948|52910|52982|52938|52901|52882|11267
1622743200000|2021-06-03 18:00:00|52973|52911|52943|52918|52973|52918|52934|52889|1400
1622743500000|2021-06-03 18:05:00|52934|52917|52936|52905|52958|52917|52925|52903|644
1622743800000|2021-06-03 18:10:00|52935|52895|52922|52900|52936|52900|52917|52895|681
1622744100000|2021-06-03 18:15:00|52918|52895|52880|52857|52941|52913|52880|52857|2614
1622744400000|2021-06-03 18:20:00|52881|52848|52879|52852|52909|52863|52863|52848|700
1622744700000|2021-06-03 18:25:00|52878|52865|52947|52896|52949|52897|52877|52865|1674
1622745000000|2021-06-03 18:30:00|52931|52897|52932|52893|52972|52934|52921|52893|1067
1622745300000|2021-06-03 18:35:00|52931|52892|52936|52905|52963|52914|52886|52876|3298
1622745600000|2021-06-03 18:40:00|52953|52895|52939|52912|52953|52912|52921|52895|200
1622745900000|2021-06-03 18:45:00|52953|52890|52915|52887|52953|52906|52893|52880|2408
1622746200000|2021-06-03 18:50:00|52924|52876|52911|52879|52933|52901|52890|52867|2585
1622746500000|2021-06-03 18:55:00|52928|52890|52903|52858|52935|52902|52883|52850|6863
1622746800000|2021-06-03 19:00:00|52901|52833|52849|52833|52904|52866|52849|52833|1500
1622747100000|2021-06-03 19:05:00|52848|52840|52878|52837|52902|52864|52842|52819|2090
1622747400000|2021-06-03 19:10:00|52868|52838|52880|52857|52887|52857|52855|52828|1100
1622747700000|2021-06-03 19:15:00|52881|52847|52820|52803|52881|52849|52820|52803|2036
1622748000000|2021-06-03 19:20:00|52812|52794|52883|52843|52883|52844|52803|52779|2391
1622748300000|2021-06-03 19:25:00|52885|52844|52877|52848|52886|52855|52831|52817|1809
1622748600000|2021-06-03 19:30:00|52875|52840|52918|52891|52950|52914|52826|52802|3023
1622748900000|2021-06-03 19:35:00|52917|52880|52921|52882|52950|52910|52893|52880|2500
1622749200000|2021-06-03 19:40:00|52920|52883|52910|52898|52925|52901|52899|52883|5829
1622749500000|2021-06-03 19:45:00|52913|52899|52954|52872|52957|52909|52857|52838|6100
1622749800000|2021-06-03 19:50:00|52953|52873|52852|52830|52954|52874|52827|52801|2700
1622750100000|2021-06-03 19:55:00|52848|52827|52830|52790|52877|52851|52802|52785|10652
1622813400000|2021-06-04 13:30:00|52879|52700|52881|52703|53113|52816|52709|52501|7327
1622813700000|2021-06-04 13:35:00|52879|52652|52805|52711|52879|52769|52770|52650|500
1622814000000|2021-06-04 13:40:00|52797|52712|52705|52650|52805|52712|52702|52607|2394
1622814300000|2021-06-04 13:45:00|52694|52646|52465|52378|52694|52646|52465|52343|3080
1622814600000|2021-06-04 13:50:00|52463|52359|52338|52231|52529|52462|52338|52219|2400
1622814900000|2021-06-04 13:55:00|52337|52232|52398|52302|52470|52346|52289|52217|3025
1622815200000|2021-06-04 14:00:00|52402|52350|52513|52386|52523|52416|52338|52245|3000
1622815500000|2021-06-04 14:05:00|52478|52387|52552|52465|52621|52474|52463|52376|2500
1622815800000|2021-06-04 14:10:00|52523|52449|52617|52551|52703|52574|52498|52400|2100
1622816100000|2021-06-04 14:15:00|52605|52552|52539|52471|52642|52591|52473|52403|1450
1622816400000|2021-06-04 14:20:00|52545|52482|52475|52410|52545|52502|52475|52409|2450
1622816700000|2021-06-04 14:25:00|52474|52421|52459|52413|52504|52443|52451|52401|1852
1622817000000|2021-06-04 14:30:00|52447|52416|52457|52400|52498|52472|52446|52400|2371
1622817300000|2021-06-04 14:35:00|52456|52409|52516|52461|52592|52514|52448|52400|2013
1622817600000|2021-06-04 14:40:00|52517|52470|52506|52458|52633|52535|52445|52400|1600
1622817900000|2021-06-04 14:45:00|52499|52426|52530|52500|52571|52520|52478|52426|1400
1622818200000|2021-06-04 14:50:00|52550|52505|52504|52475|52571|52528|52504|52465|1600
1622818500000|2021-06-04 14:55:00|52521|52487|52559|52509|52593|52526|52521|52484|1000
1622818800000|2021-06-04 15:00:00|52587|52515|52580|52541|52587|52541|52564|52515|1401
1622819100000|2021-06-04 15:05:00|52587|52542|52468|52430|52587|52553|52468|52429|8109
1622819400000|2021-06-04 15:10:00|52460|52431|52445|52417|52460|52431|52424|52394|3004
1622819700000|2021-06-04 15:15:00|52444|52431|52449|52404|52460|52431|52412|52360|1998
1622820000000|2021-06-04 15:20:00|52460|52410|52386|52351|52460|52420|52381|52343|800
1622820300000|2021-06-04 15:25:00|52399|52355|52334|52293|52416|52378|52307|52262|2200
1622820600000|2021-06-04 15:30:00|52333|52294|52350|52319|52362|52321|52329|52270|1200
1622820900000|2021-06-04 15:35:00|52319|52305|52306|52273|52376|52342|52304|52261|1999
1622821200000|2021-06-04 15:40:00|52317|52275|52249|52210|52317|52288|52248|52206|1120
1622821500000|2021-06-04 15:45:00|52248|52229|52272|52238|52296|52246|52232|52192|1325
1622821800000|2021-06-04 15:50:00|52264|52223|52285|52256|52289|52256|52229|52181|1100
1622822100000|2021-06-04 15:55:00|52284|52261|52268|52242|52288|52261|52246|52208|1400
1622822400000|2021-06-04 16:00:00|52271|52243|52277|52244|52298|52244|52267|52243|200
1622822700000|2021-06-04 16:05:00|52282|52259|52240|52209|52298|52259|52221|52193|764
1622823000000|2021-06-04 16:10:00|52237|52200|52255|52212|52300|52240|52213|52183|1400
1622823300000|2021-06-04 16:15:00|52254|52222|52338|52257|52338|52271|52251|52212|600
1622823600000|2021-06-04 16:20:00|52300|52256|52281|52213|52338|52277|52254|52205|1620
1622823900000|2021-06-04 16:25:00|52280|52230|52286|52254|52286|52258|52262|52230|637
1622824200000|2021-06-04 16:30:00|52285|52268|52396|52357|52404|52357|52283|52268|700
1622824500000|2021-06-04 16:35:00|52395|52358|52401|52372|52463|52404|52392|52356|1230
1622824800000|2021-06-04 16:40:00|52399|52369|52407|52380|52455|52396|52375|52329|900
1622825100000|2021-06-04 16:45:00|52403|52379|52391|52335|52408|52386|52387|52335|513
1622825400000|2021-06-04 16:50:00|52405|52360|52459|52418|52484|52425|52391|52335|700
1622825700000|2021-06-04 16:55:00|52455|52386|52464|52426|52482|52427|52420|52386|800
1622826000000|2021-06-04 17:00:00|52463|52428|52483|52459|52536|52470|52463|52428|829
1622826300000|2021-06-04 17:05:00|52502|52460|52485|52450|52525|52470|52458|52426|1347
1622826600000|2021-06-04 17:10:00|52480|52454|52497|52470|52510|52478|52476|52443|700
1622826900000|2021-06-04 17:15:00|52496|52476|52466|52444|52510|52493|52464|52428|2100
1622827200000|2021-06-04 17:20:00|52464|52430|52410|52391|52466|52430|52410|52375|1376
1622827500000|2021-06-04 17:25:00|52421|52377|52396|52352|52421|52386|52384|52333|800
1622827800000|2021-06-04 17:30:00|52391|52353|52464|52422|52480|52422|52388|52353|900
1622828100000|2021-06-04 17:35:00|52478|52426|52437|52389|52478|52454|52427|52388|4810
1622828400000|2021-06-04 17:40:00|52411|52395|52460|52443|52460|52443|52411|52389|500
1622828700000|2021-06-04 17:45:00|52484|52444|52483|52463|52511|52478|52460|52444|2012
1622829000000|2021-06-04 17:50:00|52482|52462|52473|52413|52483|52462|52440|52413|2500
1622829300000|2021-06-04 17:55:00|52443|52414|52447|52383|52473|52448|52416|52377|1900
1622829600000|2021-06-04 18:00:00|52448|52396|52466|52434|52470|52441|52448|52391|710
1622829900000|2021-06-04 18:05:00|52465|52436|52458|52427|52470|52442|52437|52406|1295
1622830200000|2021-06-04 18:10:00|52470|52423|52470|52418|52470|52442|52441|52408|1563
1622830500000|2021-06-04 18:15:00|52469|52419|52466|52427|52470|52444|52439|52419|2563
1622830800000|2021-06-04 18:20:00|52465|52430|52485|52457|52523|52478|52451|52420|1946
1622831100000|2021-06-04 18:25:00|52484|52462|52584|52526|52584|52526|52480|52457|100
1622831400000|2021-06-04 18:30:00|52558|52528|52628|52577|52649|52602|52554|52528|300
1622831700000|2021-06-04 18:35:00|52627|52582|52709|52671|52724|52671|52610|52582|1120
1622832000000|2021-06-04 18:40:00|52689|52670|52691|52665|52700|52670|52672|52651|800
1622832300000|2021-06-04 18:45:00|52694|52666|52685|52661|52700|52673|52669|52608|900
1622832600000|2021-06-04 18:50:00|52684|52659|52724|52698|52755|52723|52673|52652|1339
1622832900000|2021-06-04 18:55:00|52723|52699|52692|52650|52724|52702|52686|52650|913
1622833200000|2021-06-04 19:00:00|52691|52659|52702|52661|52702|52670|52655|52617|700
1622833500000|2021-06-04 19:05:00|52684|52660|52722|52688|52722|52688|52679|52660|500
1622833800000|2021-06-04 19:10:00|52707|52689|52745|52715|52797|52736|52707|52689|1346
1622834100000|2021-06-04 19:15:00|52744|52718|52760|52738|52781|52751|52744|52710|725
1622834400000|2021-06-04 19:20:00|52761|52734|52729|52703|52774|52747|52729|52693|600
1622834700000|2021-06-04 19:25:00|52728|52693|52708|52672|52728|52694|52677|52651|1200
1622835000000|2021-06-04 19:30:00|52707|52673|52663|52637|52709|52682|52663|52637|2600
1622835300000|2021-06-04 19:35:00|52655|52639|52612|52570|52681|52644|52601|52570|2000
1622835600000|2021-06-04 19:40:00|52624|52571|52611|52558|52624|52600|52566|52543|2700
1622835900000|2021-06-04 19:45:00|52607|52559|52602|52578|52629|52600|52598|52555|3214
1622836200000|2021-06-04 19:50:00|52618|52579|52695|52644|52708|52657|52599|52578|8823
1622836500000|2021-06-04 19:55:00|52671|52640|52660|52629|52692|52663|52636|52614|8299
1623072600000|2021-06-07 13:30:00|52785|52137|52795|52704|52951|52713|52617|52137|7162
1623072900000|2021-06-07 13:35:00|52794|52705|52827|52671|52906|52822|52794|52668|500
1623073200000|2021-06-07 13:40:00|52824|52672|52543|52467|52824|52672|52523|52428|1727
1623073500000|2021-06-07 13:45:00|52542|52428|52626|52522|52666|52546|52489|52342|24237
1623073800000|2021-06-07 13:50:00|52652|52531|52746|52657|52806|52658|52652|52531|200
1623074100000|2021-06-07 13:55:00|52745|52658|52639|52583|52745|52696|52593|52514|2369
1623074400000|2021-06-07 14:00:00|52638|52584|52600|52543|52688|52612|52576|52500|1774
1623074700000|2021-06-07 14:05:00|52614|52544|52557|52500|52700|52599|52557|52500|4298
1623075000000|2021-06-07 14:10:00|52534|52534|52572|52524|52651|52590|52534|52506|1700
1623075300000|2021-06-07 14:15:00|52571|52504|52608|52550|52617|52559|52552|52504|1100
1623075600000|2021-06-07 14:20:00|52605|52551|52601|52551|52630|52577|52587|52550|1935
1623075900000|2021-06-07 14:25:00|52600|52552|52456|52375|52601|52575|52456|52348|3243
1623076200000|2021-06-07 14:30:00|52455|52378|52416|52388|52476|52403|52378|52311|1566
1623076500000|2021-06-07 14:35:00|52430|52389|52430|52406|52478|52409|52413|52389|901
1623076800000|2021-06-07 14:40:00|52444|52398|52385|52355|52448|52402|52374|52329|700
1623077100000|2021-06-07 14:45:00|52378|52352|52386|52355|52453|52376|52370|52326|800
1623077400000|2021-06-07 14:50:00|52400|52362|52451|52401|52452|52436|52399|52355|3300
1623077700000|2021-06-07 14:55:00|52449|52402|52365|52300|52451|52422|52365|52278|4197
1623078000000|2021-06-07 15:00:00|52326|52293|52342|52268|52392|52297|52229|52191|5956
1623078300000|2021-06-07 15:05:00|52324|52260|52209|52159|52324|52260|52209|52111|2864
1623078600000|2021-06-07 15:10:00|52208|52176|52253|52199|52298|52232|52178|52143|4500
1623078900000|2021-06-07 15:15:00|52254|52206|52354|52265|52366|52311|52254|52206|2942
1623079200000|2021-06-07 15:20:00|52339|52267|52287|52218|52354|52275|52287|52208|1600
1623079500000|2021-06-07 15:25:00|52286|52217|52188|52147|52286|52224|52187|52115|1900
1623079800000|2021-06-07 15:30:00|52187|52148|52179|52101|52227|52199|52166|52084|3100
1623080100000|2021-06-07 15:35:00|52178|52127|52216|52144|52216|52145|52130|52095|1488
1623080400000|2021-06-07 15:40:00|52179|52118|52131|52094|52218|52168|52130|52079|1200
1623080700000|2021-06-07 15:45:00|52116|52095|52131|52085|52131|52101|52100|52038|900
1623081000000|2021-06-07 15:50:00|52130|52084|52097|52050|52131|52096|52029|51990|1700
1623081300000|2021-06-07 15:55:00|52081|52039|52063|52023|52097|52041|52041|52000|925
1623081600000|2021-06-07 16:00:00|52062|52024|52023|52000|52092|52024|52023|52000|1371
1623081900000|2021-06-07 16:05:00|52031|52001|51957|51928|52031|52001|51939|51881|3007
1623082200000|2021-06-07 16:10:00|51968|51949|52044|52005|52162|52072|51968|51936|3100
1623082500000|2021-06-07 16:15:00|52043|52014|52049|52025|52059|52025|52043|52014|800
1623082800000|2021-06-07 16:20:00|52048|52026|52025|52004|52049|52027|52009|51951|2500
1623083100000|2021-06-07 16:25:00|52040|52005|52105|52057|52160|52093|52040|52005|2033
1623083400000|2021-06-07 16:30:00|52104|52039|52137|52096|52137|52096|52060|52037|3673
1623083700000|2021-06-07 16:35:00|52146|52102|52072|52051|52161|52110|52055|52020|1300
1623084000000|2021-06-07 16:40:00|52089|52056|52103|52075|52131|52075|52089|52051|1531
1623084300000|2021-06-07 16:45:00|52102|52063|52096|52043|52103|52091|52055|52009|2588
1623084600000|2021-06-07 16:50:00|52070|52056|52153|52118|52165|52126|52070|52056|1401
1623084900000|2021-06-07 16:55:00|52165|52119|52250|52188|52250|52188|52165|52119|421
1623085200000|2021-06-07 17:00:00|52240|52203|52223|52188|52259|52225|52218|52167|2939
1623085500000|2021-06-07 17:05:00|52233|52191|52224|52192|52259|52226|52223|52189|874
1623085800000|2021-06-07 17:10:00|52222|52193|52246|52207|52274|52240|52222|52193|3845
1623086100000|2021-06-07 17:15:00|52243|52216|52227|52197|52250|52227|52224|52170|1876
1623086400000|2021-06-07 17:20:00|52226|52204|52217|52204|52228|52204|52210|52193|400
1623086700000|2021-06-07 17:25:00|52216|52210|52211|52110|52240|52225|52211|52110|1521
1623087000000|2021-06-07 17:30:00|52212|52158|52238|52209|52238|52220|52211|52158|800
1623087300000|2021-06-07 17:35:00|52229|52199|52236|52207|52245|52214|52201|52180|3600
1623087600000|2021-06-07 17:40:00|52227|52211|52235|52203|52235|52212|52212|52192|700
1623087900000|2021-06-07 17:45:00|52234|52204|52198|52184|52234|52209|52198|52129|2027
1623088200000|2021-06-07 17:50:00|52206|52191|52248|52210|52250|52231|52206|52173|2324
1623088500000|2021-06-07 17:55:00|52247|52190|52247|52208|52248|52208|52228|52160|700
1623088800000|2021-06-07 18:00:00|52246|52209|52261|52218|52281|52248|52217|52192|2516
1623089100000|2021-06-07 18:05:00|52236|52219|52352|52318|52352|52318|52236|52219|700
1623089400000|2021-06-07 18:10:00|52345|52317|52341|52312|52345|52317|52320|52269|753
1623089700000|2021-06-07 18:15:00|52328|52314|52354|52300|52433|52396|52328|52281|7345
1623090000000|2021-06-07 18:20:00|52347|52290|52298|52264|52347|52290|52269|52219|1700
1623090300000|2021-06-07 18:25:00|52293|52250|52257|52226|52293|52257|52248|52212|1700
1623090600000|2021-06-07 18:30:00|52254|52227|52219|52201|52254|52230|52218|52200|2528
1623090900000|2021-06-07 18:35:00|52210|52202|52215|52193|52267|52222|52195|52152|3342
1623091200000|2021-06-07 18:40:00|52226|52194|52224|52200|52226|52211|52203|52172|1200
1623091500000|2021-06-07 18:45:00|52223|52201|52174|52147|52249|52226|52173|52138|2100
1623091800000|2021-06-07 18:50:00|52173|52138|52151|52132|52173|52138|52150|52114|400
1623092100000|2021-06-07 18:55:00|52156|52133|52107|52062|52220|52196|52104|52041|7991
1623092400000|2021-06-07 19:00:00|52108|52064|52122|52099|52136|52110|52096|52051|1000
1623092700000|2021-06-07 19:05:00|52136|52100|52300|52266|52300|52266|52134|52100|2810
1623093000000|2021-06-07 19:10:00|52315|52267|52413|52376|52415|52376|52296|52267|2669
1623093300000|2021-06-07 19:15:00|52408|52377|52395|52382|52444|52413|52383|52357|4557
1623093600000|2021-06-07 19:20:00|52389|52357|52396|52356|52411|52386|52368|52331|1800
1623093900000|2021-06-07 19:25:00|52393|52357|52496|52449|52496|52449|52389|52357|802
1623094200000|2021-06-07 19:30:00|52495|52450|52535|52500|52575|52511|52433|52406|6339
1623094500000|2021-06-07 19:35:00|52550|52501|52459|52433|52550|52510|52441|52413|2100
1623094800000|2021-06-07 19:40:00|52458|52432|52439|52422|52469|52454|52430|52414|1606
1623095100000|2021-06-07 19:45:00|52440|52434|52442|52425|52466|52448|52433|52410|2320
1623095400000|2021-06-07 19:50:00|52447|52434|52499|52478|52571|52517|52447|52434|5826
1623095700000|2021-06-07 19:55:00|52502|52484|52545|52514|52557|52521|52485|52458|11496
1623159000000|2021-06-08 13:30:00|53092|52451|52737|52486|53092|52599|52458|52248|8981
1623159300000|2021-06-08 13:35:00|52735|52500|52694|52561|52735|52586|52542|52351|1500
1623159600000|2021-06-08 13:40:00|52690|52560|52603|52512|52690|52560|52526|52371|2797
1623159900000|2021-06-08 13:45:00|52601|52500|52677|52580|52733|52648|52548|52486|2311
1623160200000|2021-06-08 13:50:00|52669|52586|52799|52701|52836|52730|52668|52586|44800
1623160500000|2021-06-08 13:55:00|52798|52700|52632|52568|52798|52700|52621|52483|4755
1623160800000|2021-06-08 14:00:00|52631|52581|52658|52574|52781|52613|52592|52497|2200
1623161100000|2021-06-08 14:05:00|52657|52575|52548|52511|52657|52575|52536|52431|3810
1623161400000|2021-06-08 14:10:00|52549|52519|52626|52562|52652|52566|52549|52511|4300
1623161700000|2021-06-08 14:15:00|52643|52548|52652|52600|52652|52600|52565|52510|4522
1623162000000|2021-06-08 14:20:00|52648|52605|52754|52671|52755|52685|52648|52600|2210
1623162300000|2021-06-08 14:25:00|52752|52689|52639|52611|52752|52689|52639|52600|2412
1623162600000|2021-06-08 14:30:00|52625|52600|52639|52610|52715|52623|52603|52529|12800
1623162900000|2021-06-08 14:35:00|52640|52614|52691|52627|52738|52657|52603|52545|6300
1623163200000|2021-06-08 14:40:00|52721|52628|52703|52660|52794|52732|52703|52628|1185
1623163500000|2021-06-08 14:45:00|52700|52661|52715|52679|52788|52709|52680|52651|1392
1623163800000|2021-06-08 14:50:00|52729|52682|52805|52778|52851|52778|52716|52679|1403
1623164100000|2021-06-08 14:55:00|52828|52779|52865|52827|52878|52841|52825|52764|1800
1623164400000|2021-06-08 15:00:00|52872|52838|52887|52848|52914|52877|52844|52786|1000
1623164700000|2021-06-08 15:05:00|52895|52852|52762|52714|52914|52875|52761|52714|3712
1623165000000|2021-06-08 15:10:00|52761|52677|52737|52679|52761|52713|52713|52674|700
1623165300000|2021-06-08 15:15:00|52722|52699|52714|52693|52742|52716|52702|52661|1700
1623165600000|2021-06-08 15:20:00|52713|52694|52732|52700|52761|52710|52667|52594|3963
1623165900000|2021-06-08 15:25:00|52749|52708|52811|52772|52847|52780|52693|52628|3100
1623166200000|2021-06-08 15:30:00|52803|52746|52812|52775|52817|52788|52771|52714|2023
1623166500000|2021-06-08 15:35:00|52808|52774|52817|52785|52817|52793|52776|52751|2896
1623166800000|2021-06-08 15:40:00|52832|52797|52942|52899|52971|52899|52810|52777|2000
1623167100000|2021-06-08 15:45:00|52982|52900|52838|52790|52987|52901|52812|52777|9000
1623167400000|2021-06-08 15:50:00|52867|52791|52865|52789|52911|52847|52798|52752|2966
1623167700000|2021-06-08 15:55:00|52839|52788|52851|52801|52868|52802|52789|52745|200
1623168000000|2021-06-08 16:00:00|52829|52803|52834|52788|52834|52818|52813|52757|16567
1623168300000|2021-06-08 16:05:00|52816|52790|52863|52847|52863|52847|52816|52790|1600
1623168600000|2021-06-08 16:10:00|52869|52855|52906|52885|52934|52902|52869|52855|1400
1623168900000|2021-06-08 16:15:00|52922|52895|52893|52858|52922|52895|52887|52851|1000
1623169200000|2021-06-08 16:20:00|52886|52861|52994|52965|53029|52965|52886|52861|800
1623169500000|2021-06-08 16:25:00|52987|52955|52972|52936|53020|52990|52972|52936|700
1623169800000|2021-06-08 16:30:00|52956|52948|52938|52909|53021|52969|52937|52909|937
1623170100000|2021-06-08 16:35:00|52934|52910|52923|52894|52998|52950|52921|52884|1800
1623170400000|2021-06-08 16:40:00|52913|52901|52984|52958|52988|52958|52892|52867|1586
1623170700000|2021-06-08 16:45:00|52983|52939|52991|52966|53057|52986|52945|52926|1298
1623171000000|2021-06-08 16:50:00|52983|52973|53006|52987|53037|52995|52983|52970|1100
1623171300000|2021-06-08 16:55:00|53000|52973|52978|52953|53003|52987|52960|52929|400
1623171600000|2021-06-08 17:00:00|52966|52932|52958|52921|52978|52932|52925|52891|500
1623171900000|2021-06-08 17:05:00|52944|52931|52981|52944|52999|52963|52938|52904|1411
1623172200000|2021-06-08 17:10:00|52975|52922|52967|52933|53006|52966|52943|52922|1425
1623172500000|2021-06-08 17:15:00|52964|52932|52960|52935|52967|52944|52943|52923|500
1623172800000|2021-06-08 17:20:00|52941|52926|52868|52819|52960|52936|52853|52813|1178
1623173100000|2021-06-08 17:25:00|52858|52820|52873|52831|52873|52836|52824|52778|400
1623173400000|2021-06-08 17:30:00|52868|52832|52916|52873|52932|52907|52853|52824|1400
1623173700000|2021-06-08 17:35:00|52902|52851|52922|52903|52923|52907|52897|52851|1576
1623174000000|2021-06-08 17:40:00|52903|52889|52971|52944|53006|52966|52890|52846|2955
1623174300000|2021-06-08 17:45:00|52988|52933|52911|52889|52988|52940|52911|52878|1300
1623174600000|2021-06-08 17:50:00|52936|52863|52913|52868|52936|52906|52880|52849|770
1623174900000|2021-06-08 17:55:00|52912|52855|52898|52873|52924|52886|52869|52825|1000
1623175200000|2021-06-08 18:00:00|52895|52857|52876|52854|52901|52865|52847|52781|1100
1623175500000|2021-06-08 18:05:00|52892|52857|52863|52830|52943|52907|52844|52789|1700
1623175800000|2021-06-08 18:10:00|52862|52803|52925|52898|52929|52902|52805|52757|4398
1623176100000|2021-06-08 18:15:00|52939|52919|52927|52898|52950|52919|52903|52846|847
1623176400000|2021-06-08 18:20:00|52940|52907|52977|52949|52977|52963|52927|52898|1716
1623176700000|2021-06-08 18:25:00|52974|52963|52980|52918|52989|52967|52967|52906|1001
1623177000000|2021-06-08 18:30:00|52978|52923|52906|52849|52978|52952|52906|52849|3074
1623177300000|2021-06-08 18:35:00|52897|52838|52959|52919|52993|52959|52883|52838|1600
1623177600000|2021-06-08 18:40:00|52974|52929|53003|52962|53035|52975|52957|52905|1900
1623177900000|2021-06-08 18:45:00|53002|52965|53008|52987|53042|53003|52956|52906|4666
1623178200000|2021-06-08 18:50:00|53007|52986|52965|52945|53019|52986|52922|52891|2204
1623178500000|2021-06-08 18:55:00|52954|52926|52991|52962|53011|52970|52954|52926|1900
1623178800000|2021-06-08 19:00:00|52990|52976|53046|53024|53102|53049|52990|52976|1408
1623179100000|2021-06-08 19:05:00|53031|53014|52981|52939|53073|53018|52981|52938|1900
1623179400000|2021-06-08 19:10:00|52980|52956|53008|52978|53062|52985|52970|52926|1600
1623179700000|2021-06-08 19:15:00|53007|52981|53027|53006|53036|53007|52997|52955|1700
1623180000000|2021-06-08 19:20:00|53036|53008|53036|52998|53073|53030|53005|52963|2325
1623180300000|2021-06-08 19:25:00|53045|52999|53023|53000|53045|53000|52977|52932|2184
1623180600000|2021-06-08 19:30:00|53019|52979|53001|52973|53039|53025|52982|52960|2900
1623180900000|2021-06-08 19:35:00|53007|52987|52992|52975|53084|53043|52992|52962|2385
1623181200000|2021-06-08 19:40:00|52994|52976|53034|52979|53129|53085|52994|52970|5700
1623181500000|2021-06-08 19:45:00|53023|52985|53029|52974|53050|53030|53009|52970|4602
1623181800000|2021-06-08 19:50:00|53124|53030|52921|52878|53124|53060|52921|52878|17020
1623182100000|2021-06-08 19:55:00|52944|52902|52934|52892|52944|52920|52899|52864|12184
1623245400000|2021-06-09 13:30:00|53740|53116|53088|52908|53740|53148|52979|52790|8994
1623245700000|2021-06-09 13:35:00|53087|52930|52816|52688|53087|52930|52816|52683|2307
1623246000000|2021-06-09 13:40:00|52814|52649|52858|52720|52864|52720|52667|52571|2000
1623246300000|2021-06-09 13:45:00|52842|52721|52743|52679|52854|52726|52652|52560|3506
1623246600000|2021-06-09 13:50:00|52744|52692|52929|52820|52938|52821|52744|52680|700
1623246900000|2021-06-09 13:55:00|52928|52821|52812|52699|52995|52824|52760|52645|2067
1623247200000|2021-06-09 14:00:00|52801|52700|52897|52821|52897|52832|52800|52700|1300
1623247500000|2021-06-09 14:05:00|52877|52824|52848|52793|52929|52851|52817|52732|1322
1623247800000|2021-06-09 14:10:00|52865|52794|52951|52877|53041|52910|52837|52793|2200
1623248100000|2021-06-09 14:15:00|52975|52892|53044|52970|53126|53031|52960|52877|1500
1623248400000|2021-06-09 14:20:00|53038|52865|52975|52918|53038|52918|52975|52826|1100
1623248700000|2021-06-09 14:25:00|52967|52829|52872|52814|52967|52863|52872|52769|500
1623249000000|2021-06-09 14:30:00|52887|52826|52926|52815|52953|52859|52828|52769|2300
1623249300000|2021-06-09 14:35:00|52935|52816|52908|52843|52952|52910|52907|52806|984
1623249600000|2021-06-09 14:40:00|52934|52844|52840|52795|52934|52844|52793|52750|1486
1623249900000|2021-06-09 14:45:00|52839|52796|52893|52822|52900|52837|52836|52794|300
1623250200000|2021-06-09 14:50:00|52867|52832|52881|52823|52904|52851|52829|52794|300
1623250500000|2021-06-09 14:55:00|52862|52824|52886|52862|52948|52877|52859|52814|700
1623250800000|2021-06-09 15:00:00|52884|52841|52851|52776|52930|52887|52851|52776|1871
1623251100000|2021-06-09 15:05:00|52864|52820|52835|52800|52872|52820|52787|52750|1300
1623251400000|2021-06-09 15:10:00|52832|52802|52918|52858|52924|52869|52823|52802|1734
1623251700000|2021-06-09 15:15:00|52905|52859|52949|52909|52982|52909|52890|52819|1100
1623252000000|2021-06-09 15:20:00|52947|52872|52962|52916|52963|52916|52859|52840|5917
1623252300000|2021-06-09 15:25:00|52961|52866|52948|52900|52961|52921|52906|52847|1600
1623252600000|2021-06-09 15:30:00|52947|52883|52897|52866|52950|52895|52873|52847|1118
1623252900000|2021-06-09 15:35:00|52893|52873|52898|52875|52912|52880|52858|52837|1000
1623253200000|2021-06-09 15:40:00|52896|52860|52880|52859|52908|52875|52867|52852|300
1623253500000|2021-06-09 15:45:00|52879|52852|52823|52788|52886|52852|52796|52750|468
1623253800000|2021-06-09 15:50:00|52821|52798|52801|52750|52884|52827|52774|52750|700
1623254100000|2021-06-09 15:55:00|52785|52758|52782|52761|52805|52761|52759|52725|1500
1623254400000|2021-06-09 16:00:00|52798|52751|52764|52731|52798|52755|52761|52730|464
1623254700000|2021-06-09 16:05:00|52763|52737|52796|52779|52800|52779|52739|52725|8000
1623255000000|2021-06-09 16:10:00|52784|52750|52790|52728|52822|52776|52764|52710|1504
1623255300000|2021-06-09 16:15:00|52789|52739|52792|52761|52839|52772|52778|52739|300
1623255600000|2021-06-09 16:20:00|52796|52771|52795|52761|52845|52779|52771|52729|1548
1623255900000|2021-06-09 16:25:00|52782|52762|52831|52801|52887|52831|52782|52762|1000
1623256200000|2021-06-09 16:30:00|52840|52793|52758|52748|52840|52793|52758|52735|400
1623256500000|2021-06-09 16:35:00|52761|52753|52803|52743|52821|52801|52757|52743|200
1623256800000|2021-06-09 16:40:00|52800|52768|52810|52786|52821|52796|52793|52762|300
1623257100000|2021-06-09 16:45:00|52808|52776|52728|52706|52821|52785|52725|52701|500
1623257400000|2021-06-09 16:50:00|52735|52714|52748|52720|52765|52725|52685|52645|300
1623257700000|2021-06-09 16:55:00|52733|52703|52736|52721|52776|52750|52706|52667|1300
1623258000000|2021-06-09 17:00:00|52750|52717|52726|52693|52783|52748|52726|52687|600
1623258300000|2021-06-09 17:05:00|52728|52695|52694|52670|52737|52717|52694|52666|900
1623258600000|2021-06-09 17:10:00|52693|52687|52717|52706|52732|52706|52693|52687|500
1623258900000|2021-06-09 17:15:00|52711|52694|52750|52713|52779|52748|52690|52670|2368
1623259200000|2021-06-09 17:20:00|52749|52714|52714|52687|52750|52718|52705|52670|650
1623259500000|2021-06-09 17:25:00|52713|52675|52731|52722|52759|52736|52707|52675|1100
1623259800000|2021-06-09 17:30:00|52759|52717|52731|52709|52759|52728|52719|52697|300
1623260100000|2021-06-09 17:35:00|52729|52714|52725|52712|52758|52727|52724|52698|350
1623260400000|2021-06-09 17:40:00|52724|52718|52723|52692|52757|52733|52721|52692|400
1623260700000|2021-06-09 17:45:00|52722|52677|52676|52628|52722|52682|52650|52600|1100
1623261000000|2021-06-09 17:50:00|52675|52629|52693|52662|52710|52672|52675|52629|1000
1623261300000|2021-06-09 17:55:00|52698|52671|52695|52677|52722|52703|52686|52662|1400
1623261600000|2021-06-09 18:00:00|52689|52656|52687|52672|52730|52687|52683|52656|1200
1623261900000|2021-06-09 18:05:00|52683|52680|52712|52680|52754|52716|52683|52667|1700
1623262200000|2021-06-09 18:10:00|52707|52688|52715|52688|52750|52706|52701|52676|2394
1623262500000|2021-06-09 18:15:00|52713|52686|52736|52709|52754|52709|52710|52678|0
1623262800000|2021-06-09 18:20:00|52714|52693|52718|52673|52718|52693|52693|52667|1418
1623263100000|2021-06-09 18:25:00|52702|52691|52753|52700|52754|52714|52702|52684|0
1623263400000|2021-06-09 18:30:00|52726|52699|52752|52703|52762|52743|52723|52699|0
1623263700000|2021-06-09 18:35:00|52773|52718|52804|52765|52807|52765|52703|52670|1300
1623264000000|2021-06-09 18:40:00|52794|52767|52830|52796|52845|52804|52785|52748|1778
1623264300000|2021-06-09 18:45:00|52836|52806|52777|52757|52856|52813|52777|52739|1872
1623264600000|2021-06-09 18:50:00|52797|52742|52821|52799|52852|52814|52780|52742|800
1623264900000|2021-06-09 18:55:00|52819|52803|52853|52824|52881|52848|52818|52797|2038
1623265200000|2021-06-09 19:00:00|52852|52809|52828|52796|52910|52853|52828|52783|500
1623265500000|2021-06-09 19:05:00|52826|52797|52833|52806|52870|52841|52823|52797|800
1623265800000|2021-06-09 19:10:00|52831|52815|52843|52819|52871|52838|52827|52800|700
1623266100000|2021-06-09 19:15:00|52850|52820|52827|52779|52866|52833|52827|52779|900
1623266400000|2021-06-09 19:20:00|52825|52791|52823|52785|52836|52814|52811|52773|600
1623266700000|2021-06-09 19:25:00|52822|52786|52800|52763|52828|52796|52789|52763|700
1623267000000|2021-06-09 19:30:00|52799|52757|52825|52792|52842|52828|52770|52749|3803
1623267300000|2021-06-09 19:35:00|52824|52793|52856|52839|52873|52847|52818|52792|2151
1623267600000|2021-06-09 19:40:00|52853|52836|52824|52800|52853|52836|52810|52783|1682
1623267900000|2021-06-09 19:45:00|52823|52787|52803|52766|52829|52802|52782|52736|2299
1623268200000|2021-06-09 19:50:00|52815|52783|52790|52769|52840|52813|52785|52760|3500
1623268500000|2021-06-09 19:55:00|52787|52778|52823|52798|52850|52834|52779|52757|12689
1623331800000|2021-06-10 13:30:00|52962|52849|53024|52829|53024|52861|52847|52126|7098
1623332100000|2021-06-10 13:35:00|53009|52830|53018|52909|53122|53045|53002|52830|1910
1623332400000|2021-06-10 13:40:00|53006|52910|52970|52889|53100|52993|52970|52855|600
1623332700000|2021-06-10 13:45:00|52969|52890|52840|52768|52969|52891|52771|52702|1247
1623333000000|2021-06-10 13:50:00|52849|52769|52951|52896|53018|52922|52835|52768|700
1623333300000|2021-06-10 13:55:00|52949|52890|52983|52901|52987|52901|52853|52773|1700
1623333600000|2021-06-10 14:00:00|52968|52904|52803|52740|53060|52949|52803|52732|2119
1623333900000|2021-06-10 14:05:00|52826|52741|52876|52815|52923|52864|52826|52741|4590
1623334200000|2021-06-10 14:10:00|52875|52804|52856|52814|52886|52819|52783|52740|1400
1623334500000|2021-06-10 14:15:00|52854|52827|52822|52780|52985|52894|52822|52780|1556
1623334800000|2021-06-10 14:20:00|52820|52762|52877|52797|52898|52822|52783|52754|2360
1623335100000|2021-06-10 14:25:00|52876|52822|52737|52690|52892|52822|52706|52690|1500
1623335400000|2021-06-10 14:30:00|52738|52728|52765|52727|52820|52738|52719|52692|6078
1623335700000|2021-06-10 14:35:00|52762|52733|52800|52756|52867|52801|52762|52733|2710
1623336000000|2021-06-10 14:40:00|52798|52729|52824|52787|52841|52787|52776|52723|1700
1623336300000|2021-06-10 14:45:00|52823|52795|52792|52762|52884|52826|52771|52740|2303
1623336600000|2021-06-10 14:50:00|52790|52756|52718|52645|52792|52756|52718|52645|2755
1623336900000|2021-06-10 14:55:00|52699|52666|52754|52714|52774|52714|52652|52630|1400
1623337200000|2021-06-10 15:00:00|52752|52706|52737|52706|52793|52750|52737|52706|2700
1623337500000|2021-06-10 15:05:00|52752|52691|52746|52675|52752|52720|52706|52650|1233
1623337800000|2021-06-10 15:10:00|52736|52676|52788|52753|52825|52753|52726|52675|1400
1623338100000|2021-06-10 15:15:00|52781|52737|52805|52754|52831|52758|52762|52737|2500
1623338400000|2021-06-10 15:20:00|52811|52755|52748|52692|52814|52763|52748|52692|1200
1623338700000|2021-06-10 15:25:00|52747|52704|52775|52745|52791|52752|52740|52704|1000
1623339000000|2021-06-10 15:30:00|52781|52741|52819|52739|52858|52790|52747|52685|5399
1623339300000|2021-06-10 15:35:00|52828|52740|52817|52780|52838|52791|52782|52724|200
1623339600000|2021-06-10 15:40:00|52848|52796|52878|52770|52905|52839|52835|52745|100
1623339900000|2021-06-10 15:45:00|52824|52771|52865|52793|52922|52847|52824|52771|443
1623340200000|2021-06-10 15:50:00|52922|52796|52800|52769|52922|52838|52779|52756|1000
1623340500000|2021-06-10 15:55:00|52799|52773|52815|52775|52851|52778|52782|52717|400
1623340800000|2021-06-10 16:00:00|52814|52771|52750|52733|52851|52775|52720|52666|1900
1623341100000|2021-06-10 16:05:00|52749|52749|52831|52809|52842|52824|52743|52699|1996
1623341400000|2021-06-10 16:10:00|52843|52815|52804|52775|52856|52824|52804|52775|1105
1623341700000|2021-06-10 16:15:00|52805|52776|52817|52785|52820|52803|52804|52776|1223
1623342000000|2021-06-10 16:20:00|52815|52788|52797|52775|52815|52788|52793|52775|585
1623342300000|2021-06-10 16:25:00|52798|52787|52771|52748|52813|52787|52753|52713|4311
1623342600000|2021-06-10 16:30:00|52779|52754|52818|52792|52856|52808|52779|52747|900
1623342900000|2021-06-10 16:35:00|52825|52799|52855|52832|52856|52832|52809|52777|515
1623343200000|2021-06-10 16:40:00|52837|52829|52820|52788|52855|52829|52818|52755|465
1623343500000|2021-06-10 16:45:00|52832|52787|52760|52733|52832|52800|52733|52711|1689
1623343800000|2021-06-10 16:50:00|52759|52735|52722|52705|52760|52740|52722|52689|900
1623344100000|2021-06-10 16:55:00|52760|52710|52790|52763|52823|52763|52737|52710|1984
1623344400000|2021-06-10 17:00:00|52777|52762|52780|52749|52792|52762|52760|52727|796
1623344700000|2021-06-10 17:05:00|52779|52763|52818|52788|52818|52790|52773|52736|400
1623345000000|2021-06-10 17:10:00|52801|52790|52792|52755|52856|52808|52788|52753|300
1623345300000|2021-06-10 17:15:00|52796|52763|52751|52703|52811|52778|52750|52696|800
1623345600000|2021-06-10 17:20:00|52742|52713|52789|52712|52789|52721|52695|52656|2600
1623345900000|2021-06-10 17:25:00|52775|52695|52721|52691|52775|52728|52708|52661|1897
1623346200000|2021-06-10 17:30:00|52720|52697|52668|52648|52721|52698|52643|52608|7300
1623346500000|2021-06-10 17:35:00|52684|52658|52673|52650|52694|52662|52634|52601|1900
1623346800000|2021-06-10 17:40:00|52686|52658|52743|52699|52757|52699|52680|52640|753
1623347100000|2021-06-10 17:45:00|52745|52700|52767|52731|52812|52752|52727|52699|1400
1623347400000|2021-06-10 17:50:00|52766|52718|52766|52736|52772|52739|52740|52692|1100
1623347700000|2021-06-10 17:55:00|52778|52745|52786|52755|52837|52770|52752|52744|1100
1623348000000|2021-06-10 18:00:00|52783|52761|52775|52765|52815|52768|52767|52742|0
1623348300000|2021-06-10 18:05:00|52770|52760|52770|52736|52778|52760|52743|52699|1100
1623348600000|2021-06-10 18:10:00|52768|52737|52786|52730|52851|52800|52766|52719|1200
1623348900000|2021-06-10 18:15:00|52767|52748|52681|52650|52785|52748|52681|52630|200
1623349200000|2021-06-10 18:20:00|52679|52651|52700|52684|52714|52684|52672|52643|748
1623349500000|2021-06-10 18:25:00|52705|52685|52708|52691|52745|52703|52704|52675|967
1623349800000|2021-06-10 18:30:00|52724|52696|52747|52726|52751|52731|52724|52695|300
1623350100000|2021-06-10 18:35:00|52733|52716|52705|52667|52753|52716|52689|52647|3621
1623350400000|2021-06-10 18:40:00|52704|52668|52700|52659|52732|52676|52671|52635|1210
1623350700000|2021-06-10 18:45:00|52698|52635|52709|52675|52714|52677|52657|52629|400
1623351000000|2021-06-10 18:50:00|52706|52655|52698|52672|52709|52675|52698|52655|800
1623351300000|2021-06-10 18:55:00|52695|52671|52693|52666|52714|52682|52665|52640|1500
1623351600000|2021-06-10 19:00:00|52696|52661|52668|52653|52696|52661|52659|52640|600
1623351900000|2021-06-10 19:05:00|52678|52662|52730|52704|52737|52718|52675|52643|2602
1623352200000|2021-06-10 19:10:00|52720|52699|52676|52651|52736|52699|52671|52640|700
1623352500000|2021-06-10 19:15:00|52700|52652|52711|52690|52719|52702|52688|52652|700
1623352800000|2021-06-10 19:20:00|52719|52704|52726|52700|52740|52705|52697|52665|989
1623353100000|2021-06-10 19:25:00|52721|52697|52759|52736|52759|52736|52696|52678|3015
1623353400000|2021-06-10 19:30:00|52739|52727|52762|52738|52793|52756|52739|52727|3650
1623353700000|2021-06-10 19:35:00|52776|52728|52769|52744|52777|52755|52743|52719|1793
1623354000000|2021-06-10 19:40:00|52777|52755|52720|52704|52777|52766|52720|52704|1900
1623354300000|2021-06-10 19:45:00|52721|52699|52750|52736|52758|52736|52719|52699|3716
1623354600000|2021-06-10 19:50:00|52857|52752|52778|52760|52857|52770|52759|52727|3335
1623354900000|2021-06-10 19:55:00|52769|52765|52774|52751|52822|52793|52761|52750|10376
1623418200000|2021-06-11 13:30:00|53122|52800|53099|52970|53122|52970|52846|52713|4280
1623418500000|2021-06-11 13:35:00|53098|52971|53098|52970|53099|52971|53086|52970|100
1623418800000|2021-06-11 13:40:00|53097|52971|53076|53016|53122|53082|53076|52938|2906
1623419100000|2021-06-11 13:45:00|53046|52966|53035|53000|53122|53033|53033|52956|1300
1623419400000|2021-06-11 13:50:00|53032|53001|53038|52946|53122|53047|53029|52942|2101
1623419700000|2021-06-11 13:55:00|53064|52961|53067|53005|53108|53021|53032|52961|532
1623420000000|2021-06-11 14:00:00|53084|53025|53044|53008|53122|53065|53030|52948|1690
1623420300000|2021-06-11 14:05:00|53053|53016|53039|52993|53082|53028|53003|52954|1156
1623420600000|2021-06-11 14:10:00|53037|52972|53005|52952|53042|52972|52960|52920|937
1623420900000|2021-06-11 14:15:00|53000|52953|53030|52986|53086|53023|52985|52952|900
1623421200000|2021-06-11 14:20:00|53029|52990|52993|52956|53029|52990|52972|52924|500
1623421500000|2021-06-11 14:25:00|52998|52958|53013|52966|53045|53005|52964|52920|2739
1623421800000|2021-06-11 14:30:00|53012|52936|53037|52996|53066|53020|52994|52936|829
1623422100000|2021-06-11 14:35:00|53033|52997|52993|52967|53052|53000|52976|52941|1625
1623422400000|2021-06-11 14:40:00|53008|52970|53034|52982|53085|53034|53008|52948|670
1623422700000|2021-06-11 14:45:00|53060|52995|53146|53109|53175|53124|53034|52995|2722
1623423000000|2021-06-11 14:50:00|53131|53110|53196|53156|53213|53156|53119|53082|1790
1623423300000|2021-06-11 14:55:00|53203|53160|53213|53176|53295|53223|53196|53146|1115
1623423600000|2021-06-11 15:00:00|53206|53165|53294|53250|53332|53265|53190|53144|2134
1623423900000|2021-06-11 15:05:00|53285|53224|53284|53241|53358|53296|53272|53224|1862
1623424200000|2021-06-11 15:10:00|53270|53233|53237|53186|53270|53236|53220|53170|702
1623424500000|2021-06-11 15:15:00|53238|53199|53221|53195|53250|53214|53218|53158|975
1623424800000|2021-06-11 15:20:00|53240|53198|53225|53184|53240|53200|53200|53150|300
1623425100000|2021-06-11 15:25:00|53237|53195|53231|53199|53270|53211|53205|53164|1217
1623425400000|2021-06-11 15:30:00|53222|53198|53210|53172|53222|53198|53184|53142|700
1623425700000|2021-06-11 15:35:00|53206|53173|53203|53171|53229|53200|53167|53121|600
1623426000000|2021-06-11 15:40:00|53196|53172|53232|53194|53267|53224|53193|53171|3526
1623426300000|2021-06-11 15:45:00|53248|53208|53259|53227|53259|53228|53236|53205|843
1623426600000|2021-06-11 15:50:00|53244|53228|53302|53272|53310|53272|53226|53208|900
1623426900000|2021-06-11 15:55:00|53300|53257|53266|53240|53300|53257|53254|53205|300
1623427200000|2021-06-11 16:00:00|53282|53226|53245|53226|53282|53231|53240|53213|400
1623427500000|2021-06-11 16:05:00|53264|53236|53165|53141|53273|53236|53161|53123|1000
1623427800000|2021-06-11 16:10:00|53182|53142|53180|53124|53182|53142|53123|53052|833
1623428100000|2021-06-11 16:15:00|53170|53130|53149|53116|53192|53142|53149|53090|2677
1623428400000|2021-06-11 16:20:00|53148|53117|53157|53113|53192|53147|53144|53095|1500
1623428700000|2021-06-11 16:25:00|53162|53135|53212|53165|53221|53176|53162|53135|100
1623429000000|2021-06-11 16:30:00|53197|53172|53169|53140|53228|53185|53165|53113|736
1623429300000|2021-06-11 16:35:00|53155|53139|53153|53115|53172|53140|53102|53035|1211
1623429600000|2021-06-11 16:40:00|53172|53126|53158|53127|53172|53148|53123|53067|469
1623429900000|2021-06-11 16:45:00|53207|53142|53219|53173|53220|53173|53166|53111|300
1623430200000|2021-06-11 16:50:00|53199|53190|53275|53221|53287|53229|53198|53178|4526
1623430500000|2021-06-11 16:55:00|53274|53209|53254|53220|53279|53236|53236|53183|5684
1623430800000|2021-06-11 17:00:00|53253|53226|53335|53288|53379|53315|53253|53211|2512
1623431100000|2021-06-11 17:05:00|53334|53289|53354|53322|53409|53351|53324|53288|2777
1623431400000|2021-06-11 17:10:00|53377|53337|53404|53383|53422|53384|53358|53337|1200
1623431700000|2021-06-11 17:15:00|53421|53386|53412|53374|53422|53390|53354|53295|2400
1623432000000|2021-06-11 17:20:00|53404|53364|53398|53360|53412|53380|53371|53348|1612
1623432300000|2021-06-11 17:25:00|53397|53362|53383|53358|53397|53371|53362|53341|2200
1623432600000|2021-06-11 17:30:00|53382|53360|53377|53346|53382|53365|53346|53324|2429
1623432900000|2021-06-11 17:35:00|53376|53366|53397|53378|53416|53385|53373|53359|1400
1623433200000|2021-06-11 17:40:00|53402|53388|53405|53376|53411|53388|53388|53371|1416
1623433500000|2021-06-11 17:45:00|53410|53383|53425|53398|53469|53419|53410|53379|400
1623433800000|2021-06-11 17:50:00|53428|53405|53436|53408|53447|53416|53406|53383|600
1623434100000|2021-06-11 17:55:00|53428|53411|53420|53391|53436|53420|53413|53387|800
1623434400000|2021-06-11 18:00:00|53436|53398|53436|53402|53447|53426|53399|53374|2604
1623434700000|2021-06-11 18:05:00|53445|53393|53467|53438|53499|53442|53410|53390|1500
1623435000000|2021-06-11 18:10:00|53466|53433|53464|53441|53500|53463|53457|53430|804
1623435300000|2021-06-11 18:15:00|53489|53442|53441|53393|53489|53450|53400|53341|1700
1623435600000|2021-06-11 18:20:00|53440|53394|53493|53470|53500|53470|53440|53394|1536
1623435900000|2021-06-11 18:25:00|53490|53472|53455|53428|53500|53475|53449|53421|300
1623436200000|2021-06-11 18:30:00|53454|53429|53471|53453|53474|53457|53453|53411|400
1623436500000|2021-06-11 18:35:00|53470|53451|53445|53426|53470|53451|53445|53411|2325
1623436800000|2021-06-11 18:40:00|53447|53423|53407|53375|53447|53423|53405|53375|800
1623437100000|2021-06-11 18:45:00|53406|53377|53433|53416|53457|53424|53406|53377|1200
1623437400000|2021-06-11 18:50:00|53432|53404|53420|53391|53433|53410|53400|53363|1543
1623437700000|2021-06-11 18:55:00|53430|53393|53457|53428|53461|53442|53409|53382|1000
1623438000000|2021-06-11 19:00:00|53452|53431|53441|53428|53493|53463|53434|53403|5661
1623438300000|2021-06-11 19:05:00|53440|53403|53472|53452|53474|53452|53436|53403|600
1623438600000|2021-06-11 19:10:00|53464|53458|53503|53476|53510|53499|53464|53453|1582
1623438900000|2021-06-11 19:15:00|53510|53490|53505|53495|53515|53499|53472|53465|1711
1623439200000|2021-06-11 19:20:00|53504|53488|53433|53407|53504|53488|53432|53407|1300
1623439500000|2021-06-11 19:25:00|53435|53422|53514|53490|53531|53503|53435|53411|13573
1623439800000|2021-06-11 19:30:00|53512|53464|53540|53521|53540|53522|53464|53442|7168
1623440100000|2021-06-11 19:35:00|53539|53524|53508|53501|53540|53534|53508|53500|7372
1623440400000|2021-06-11 19:40:00|53510|53502|53497|53479|53524|53510|53464|53439|22613
1623440700000|2021-06-11 19:45:00|53496|53484|53492|53461|53508|53495|53451|53435|20625
1623441000000|2021-06-11 19:50:00|53538|53493|53462|53388|53564|53514|53416|53388|7728
1623441300000|2021-06-11 19:55:00|53446|53389|53500|53476|53512|53489|53391|53366|17382
1623677400000|2021-06-14 13:30:00|53700|53401|53370|53299|53700|53402|53242|53157|7510
1623677700000|2021-06-14 13:35:00|53416|53300|53325|53260|53439|53350|53297|53256|2810
1623678000000|2021-06-14 13:40:00|53346|53291|53297|53239|53416|53310|53230|53148|1836
1623678300000|2021-06-14 13:45:00|53295|53196|53153|53088|53295|53232|53151|53052|3500
1623678600000|2021-06-14 13:50:00|53141|53073|53262|53210|53268|53210|53141|53073|1500
1623678900000|2021-06-14 13:55:00|53223|53211|53112|53061|53263|53212|53109|53015|3987
1623679200000|2021-06-14 14:00:00|53113|53086|53298|53254|53346|53280|53113|53086|2630
1623679500000|2021-06-14 14:05:00|53293|53273|53174|53143|53293|53273|53174|53143|1700
1623679800000|2021-06-14 14:10:00|53166|53135|53223|53181|53236|53202|53146|53060|3071
1623680100000|2021-06-14 14:15:00|53215|53155|53258|53219|53274|53221|53159|53133|1200
1623680400000|2021-06-14 14:20:00|53250|53195|53228|53189|53274|53237|53218|53135|2300
1623680700000|2021-06-14 14:25:00|53218|53176|53225|53191|53232|53191|53201|53163|2827
1623681000000|2021-06-14 14:30:00|53226|53192|53261|53220|53274|53245|53223|53192|2488
1623681300000|2021-06-14 14:35:00|53255|53235|53274|53248|53274|53248|53236|53205|1300
1623681600000|2021-06-14 14:40:00|53271|53259|53282|53251|53314|53271|53254|53216|1700
1623681900000|2021-06-14 14:45:00|53281|53263|53274|53238|53310|53272|53259|53224|1400
1623682200000|2021-06-14 14:50:00|53260|53235|53262|53236|53281|53246|53228|53196|1937
1623682500000|2021-06-14 14:55:00|53261|53222|53233|53208|53261|53222|53220|53170|800
1623682800000|2021-06-14 15:00:00|53228|53209|53263|53245|53271|53245|53206|53191|2300
1623683100000|2021-06-14 15:05:00|53269|53208|53197|53155|53280|53208|53136|53098|2300
1623683400000|2021-06-14 15:10:00|53188|53136|53084|53017|53188|53136|53070|53016|800
1623683700000|2021-06-14 15:15:00|53082|53038|53032|52995|53086|53047|53023|52995|1100
1623684000000|2021-06-14 15:20:00|53033|52962|52962|52888|53033|52963|52955|52886|1400
1623684300000|2021-06-14 15:25:00|52960|52889|52928|52899|52963|52901|52906|52888|400
1623684600000|2021-06-14 15:30:00|52927|52882|52991|52959|52991|52966|52912|52855|1760
1623684900000|2021-06-14 15:35:00|53015|52975|52970|52916|53078|53020|52954|52916|1900
1623685200000|2021-06-14 15:40:00|52967|52938|52921|52872|53008|52959|52917|52858|4300
1623685500000|2021-06-14 15:45:00|52919|52877|53008|52964|53035|52986|52910|52862|6075
1623685800000|2021-06-14 15:50:00|53006|52960|52895|52837|53021|52960|52895|52827|1000
1623686100000|2021-06-14 15:55:00|52891|52839|52864|52804|52910|52867|52855|52801|1100
1623686400000|2021-06-14 16:00:00|52877|52805|52883|52847|52883|52860|52839|52797|900
1623686700000|2021-06-14 16:05:00|52861|52849|52882|52856|52883|52859|52860|52815|1100
1623687000000|2021-06-14 16:10:00|52863|52819|52916|52835|52917|52863|52853|52819|2632
1623687300000|2021-06-14 16:15:00|52902|52855|52909|52857|52916|52857|52902|52836|200
1623687600000|2021-06-14 16:20:00|52907|52822|52917|52891|52921|52891|52862|52820|1800
1623687900000|2021-06-14 16:25:00|52904|52892|52946|52913|52946|52913|52886|52832|1200
1623688200000|2021-06-14 16:30:00|52939|52895|52877|52860|52946|52919|52874|52827|2550
1623688500000|2021-06-14 16:35:00|52864|52829|52888|52862|52894|52873|52862|52827|1800
1623688800000|2021-06-14 16:40:00|52894|52868|52957|52930|52986|52938|52894|52868|1918
1623689100000|2021-06-14 16:45:00|52949|52931|52990|52934|52991|52934|52948|52930|400
1623689400000|2021-06-14 16:50:00|52982|52936|52949|52913|52990|52937|52935|52912|800
1623689700000|2021-06-14 16:55:00|52947|52929|52949|52919|52980|52950|52943|52912|900
1623690000000|2021-06-14 17:00:00|52948|52928|52958|52919|52970|52952|52934|52912|1000
1623690300000|2021-06-14 17:05:00|52957||52957||52957||52956||300
1623690600000|2021-06-14 17:10:00|52956|52920|52915|52898|52956|52937|52908|52872|2205
1623690900000|2021-06-14 17:15:00|52898|52872|52872|52812|52913|52889|52872|52807|1301
1623691200000|2021-06-14 17:20:00|52870|52819|52870|52839|52889|52856|52858|52819|957
1623691500000|2021-06-14 17:25:00|52869|52841|52869|52842|52869|52850|52867|52819|200
1623691800000|2021-06-14 17:30:00|52870|52844|52884|52829|52884|52870|52870|52829|1500
1623692100000|2021-06-14 17:35:00|52870|52856|52870|52844|52870|52856|52861|52819|910
1623692400000|2021-06-14 17:40:00|52869|52851|52863|52830|52889|52867|52843|52819|1100
1623692700000|2021-06-14 17:45:00|52862|52831|52873|52831|52878|52831|52862|52830|731
1623693000000|2021-06-14 17:50:00|52856|52841|52830|52793|52870|52841|52830|52793|1600
1623693300000|2021-06-14 17:55:00|52829|52789|52766|52713|52830|52789|52743|52703|610
1623693600000|2021-06-14 18:00:00|52765|52728|52770|52712|52800|52745|52713|52662|3400
1623693900000|2021-06-14 18:05:00|52759|52713|52750|52716|52759|52740|52720|52690|1500
1623694200000|2021-06-14 18:10:00|52749|52732|52737|52709|52766|52745|52727|52693|1500
1623694500000|2021-06-14 18:15:00|52727|52716|52808|52761|52808|52761|52726|52709|2447
1623694800000|2021-06-14 18:20:00|52784|52745|52854|52793|52855|52793|52776|52745|3155
1623695100000|2021-06-14 18:25:00|52830|52806|52865|52823|52898|52855|52830|52806|2300
1623695400000|2021-06-14 18:30:00|52864|52824|52882|52828|52882|52847|52853|52823|1200
1623695700000|2021-06-14 18:35:00|52856|52829|52844|52815|52882|52829|52834|52781|1886
1623696000000|2021-06-14 18:40:00|52843|52784|52835|52782|52843|52813|52812|52782|1200
1623696300000|2021-06-14 18:45:00|52850|52767|52912|52874|52914|52874|52836|52767|1200
1623696600000|2021-06-14 18:50:00|52895|52875|52887|52848|52895|52884|52875|52848|1145
1623696900000|2021-06-14 18:55:00|52897|52849|52933|52895|52933|52913|52890|52849|900
1623697200000|2021-06-14 19:00:00|52950|52903|52999|52975|52999|52977|52950|52895|2290
1623697500000|2021-06-14 19:05:00|53014|52984|52972|52945|53028|52995|52971|52945|4674
1623697800000|2021-06-14 19:10:00|52987|52954|52971|52945|53001|52982|52963|52945|2150
1623698100000|2021-06-14 19:15:00|52968|52954|52965|52950|53014|52972|52964|52945|1936
1623698400000|2021-06-14 19:20:00|52980|52957|52985|52973|53031|52995|52964|52950|1308
1623698700000|2021-06-14 19:25:00|52994|52974|52970|52945|52994|52982|52950|52917|3671
1623699000000|2021-06-14 19:30:00|52969|52944|53074|53023|53074|53023|52952|52926|3569
1623699300000|2021-06-14 19:35:00|53048|53024|53113|53097|53114|53097|53034|53013|1533
1623699600000|2021-06-14 19:40:00|53107|53104|53096|53081|53128|53110|53094|53068|2220
1623699900000|2021-06-14 19:45:00|53098|53082|53178|53159|53181|53160|53093|53082|3338
1623700200000|2021-06-14 19:50:00|53190|53160|53207|53180|53288|53240|53176|53159|6636
1623700500000|2021-06-14 19:55:00|53202|53193|53273|53242|53283|53247|53202|53165|10224
1623763800000|2021-06-15 13:30:00|53391|53280|53458|53240|53544|53312|53211|52891|6720
1623764100000|2021-06-15 13:35:00|53421|53241|53211|53093|53421|53246|53175|53065|2072
1623764400000|2021-06-15 13:40:00|53210|53094|53086|52974|53261|53120|53086|52974|1106
1623764700000|2021-06-15 13:45:00|53094|52975|53071|52976|53146|53061|52925|52893|1700
1623765000000|2021-06-15 13:50:00|53068|52967|52996|52909|53090|53015|52987|52909|3400
1623765300000|2021-06-15 13:55:00|53025|52930|53104|53036|53127|53037|52987|52899|1719
1623765600000|2021-06-15 14:00:00|53090|53063|53179|53123|53190|53126|53090|53063|1000
1623765900000|2021-06-15 14:05:00|53178|53124|53375|53253|53375|53263|53177|53124|2803
1623766200000|2021-06-15 14:10:00|53374|53263|53263|53222|53375|53283|53237|53172|3140
1623766500000|2021-06-15 14:15:00|53262|53239|53292|53255|53345|53280|53242|53228|1500
1623766800000|2021-06-15 14:20:00|53284|53252|53377|53308|53402|53308|53259|53193|1200
1623767100000|2021-06-15 14:25:00|53375|53309|53470|53370|53470|53370|53322|53261|600
1623767400000|2021-06-15 14:30:00|53425|53392|53393|53355|53470|53392|53358|53318|613
1623767700000|2021-06-15 14:35:00|53385|53345|53296|53243|53421|53345|53296|53243|1340
1623768000000|2021-06-15 14:40:00|53294|53262|53337|53294|53377|53303|53287|53247|873
1623768300000|2021-06-15 14:45:00|53326|53285|53236|53209|53339|53291|53232|53203|1059
1623768600000|2021-06-15 14:50:00|53235|53211|53304|53269|53339|53280|53234|53211|1719
1623768900000|2021-06-15 14:55:00|53305|53286|53316|53273|53358|53296|53298|53271|1847
1623769200000|2021-06-15 15:00:00|53317|53294|53369|53278|53370|53306|53286|53249|800
1623769500000|2021-06-15 15:05:00|53321|53289|53299|53283|53376|53305|53273|53212|699
1623769800000|2021-06-15 15:10:00|53290|53267|53288|53256|53300|53267|53241|53227|1053
1623770100000|2021-06-15 15:15:00|53287|53265|53276|53262|53288|53265|53249|53213|300
1623770400000|2021-06-15 15:20:00|53277|53266|53276|53256|53336|53277|53269|53240|600
1623770700000|2021-06-15 15:25:00|53277|53267|53314|53280|53334|53285|53267|53241|300
1623771000000|2021-06-15 15:30:00|53307|53277|53270|53241|53321|53277|53261|53226|900
1623771300000|2021-06-15 15:35:00|53274|53248|53336|53300|53352|53300|53274|53248|804
1623771600000|2021-06-15 15:40:00|53333|53301|53343|53314|53400|53330|53332|53300|900
1623771900000|2021-06-15 15:45:00|53339|53319|53355|53325|53355|53325|53320|53281|100
1623772200000|2021-06-15 15:50:00|53343|53324|53292|53270|53355|53326|53278|53258|1200
1623772500000|2021-06-15 15:55:00|53291|53279|53322|53258|53334|53304|53273|53238|2294
1623772800000|2021-06-15 16:00:00|53286|53244|53246|53185|53286|53246|53216|53174|1300
1623773100000|2021-06-15 16:05:00|53223|53175|53261|53225|53319|53254|53210|53172|1043
1623773400000|2021-06-15 16:10:00|53243|53212|53235|53216|53269|53236|53230|53209|500
1623773700000|2021-06-15 16:15:00|53249|53225|53261|53237|53269|53252|53249|53216|600
1623774000000|2021-06-15 16:20:00|53274|53238|53301|53276|53301|53276|53266|53238|400
1623774300000|2021-06-15 16:25:00|53316|53283|53340|53311|53363|53326|53316|53276|400
1623774600000|2021-06-15 16:30:00|53331|53314|53273|53245|53340|53319|53251|53220|1600
1623774900000|2021-06-15 16:35:00|53271|53251|53290|53265|53297|53271|53261|53221|800
1623775200000|2021-06-15 16:40:00|53289|53266|53363|53313|53385|53351|53286|53266|900
1623775500000|2021-06-15 16:45:00|53385|53314|53370|53327|53414|53356|53368|53282|416
1623775800000|2021-06-15 16:50:00|53369|53318|53342|53302|53369|53321|53302|53253|1100
1623776100000|2021-06-15 16:55:00|53340|53301|53366|53339|53370|53346|53340|53301|1717
1623776400000|2021-06-15 17:00:00|53354|53340|53352|53312|53392|53358|53352|53291|800
1623776700000|2021-06-15 17:05:00|53367|53313|53366|53329|53393|53359|53355|53313|500
1623777000000|2021-06-15 17:10:00|53347|53330|53339|53303|53347|53341|53322|53296|1000
1623777300000|2021-06-15 17:15:00|53321|53298|53370|53339|53402|53339|53304|53291|1629
1623777600000|2021-06-15 17:20:00|53356|53343|53383|53362|53383|53362|53350|53324|300
1623777900000|2021-06-15 17:25:00|53365|53356|53389|53357|53409|53359|53365|53340|947
1623778200000|2021-06-15 17:30:00|53373|53346|53408|53367|53409|53367|53365|53346|400
1623778500000|2021-06-15 17:35:00|53407|53368|53395|53372|53441|53413|53395|53368|1900
1623778800000|2021-06-15 17:40:00|53412|53373|53410|53396|53412|53396|53393|53369|414
1623779100000|2021-06-15 17:45:00|53409|53391|53438|53403|53438|53403|53399|53370|1197
1623779400000|2021-06-15 17:50:00|53443|53443|53511|53475|53546|53501|53443|53443|2584
1623779700000|2021-06-15 17:55:00|53510|53482|53487|53448|53533|53482|53473|53448|868
1623780000000|2021-06-15 18:00:00|53486|53455|53514|53476|53532|53487|53486|53455|977
1623780300000|2021-06-15 18:05:00|53507|53485|53485|53465|53514|53495|53485|53465|1200
1623780600000|2021-06-15 18:10:00|53479|53477|53481|53451|53498|53477|53469|53439|500
1623780900000|2021-06-15 18:15:00|53482|53458|53472|53452|53484|53470|53457|53440|700
1623781200000|2021-06-15 18:20:00|53485|53460|53480|53455|53485|53460|53466|53444|100
1623781500000|2021-06-15 18:25:00|53479|53461|53499|53479|53511|53485|53463|53446|1601
1623781800000|2021-06-15 18:30:00|53511|53474|53487|53470|53531|53496|53484|53465|1100
1623782100000|2021-06-15 18:35:00|53518|53476|53497|53465|53527|53497|53482|53452|800
1623782400000|2021-06-15 18:40:00|53486|53466|53485|53476|53505|53476|53468|53438|600
1623782700000|2021-06-15 18:45:00|53484|53470|53501|53480|53538|53509|53482|53470|1905
1623783000000|2021-06-15 18:50:00|53490|53485|53514|53497|53540|53501|53490|53482|100
1623783300000|2021-06-15 18:55:00|53540|53498|53521|53505|53540|53514|53510|53488|600
1623783600000|2021-06-15 19:00:00|53520|53501|53505|53482|53524|53503|53482|53456|900
1623783900000|2021-06-15 19:05:00|53490|53483|53531|53483|53531|53497|53490|53462|1258
1623784200000|2021-06-15 19:10:00|53527|53484|53561|53547|53562|53547|53527|53484|200
1623784500000|2021-06-15 19:15:00|53576|53554|53555|53524|53576|53554|53518|53500|800
1623784800000|2021-06-15 19:20:00|53554|53518|53569|53529|53569|53537|53515|53500|1617
1623785100000|2021-06-15 19:25:00|53549|53530|53511|53500|53567|53531|53493|53452|2500
1623785400000|2021-06-15 19:30:00|53510|53501|53529|53510|53546|53516|53494|53463|2500
1623785700000|2021-06-15 19:35:00|53544|53508|53540|53521|53556|53526|53507|53488|3314
1623786000000|2021-06-15 19:40:00|53556|53523|53542|53528|53567|53529|53521|53500|2838
1623786300000|2021-06-15 19:45:00|53541|53527|53582|53538|53600|53561|53528|53503|2000
1623786600000|2021-06-15 19:50:00|53733|53547|53567|53512|53733|53603|53484|53444|13030
1623786900000|2021-06-15 19:55:00|53566|53495|53507|53471|53568|53505|53476|53432|21087
1623850200000|2021-06-16 13:30:00|53700|53507|53559|53442|53817|53560|53542|53277|3635
1623850500000|2021-06-16 13:35:00|53558|53444|53482|53425|53578|53500|53447|53345|2900
1623850800000|2021-06-16 13:40:00|53495|53426|53377|53295|53495|53432|53364|53295|1700
1623851100000|2021-06-16 13:45:00|53372|53257|53220|53143|53377|53305|53220|53091|1300
1623851400000|2021-06-16 13:50:00|53239|53144|53288|53257|53358|53270|53224|53144|4504
1623851700000|2021-06-16 13:55:00|53287|53249|53421|53357|53550|53451|53265|53244|1900
1623852000000|2021-06-16 14:00:00|53422|53358|53585|53504|53641|53518|53422|53358|1229
1623852300000|2021-06-16 14:05:00|53584|53544|53453|53415|53584|53544|53453|53393|2200
1623852600000|2021-06-16 14:10:00|53432|53421|53314|53281|53432|53421|53314|53280|1600
1623852900000|2021-06-16 14:15:00|53315|53298|53401|53364|53439|53374|53296|53281|5902
1623853200000|2021-06-16 14:20:00|53398|53381|53444|53409|53456|53414|53378|53306|1505
1623853500000|2021-06-16 14:25:00|53431|53399|53416|53385|53444|53409|53414|53384|800
1623853800000|2021-06-16 14:30:00|53420|53386|53544|53467|53545|53467|53412|53384|2206
1623854100000|2021-06-16 14:35:00|53543|53468|53472|53424|53543|53485|53457|53386|800
1623854400000|2021-06-16 14:40:00|53473|53404|53491|53467|53514|53467|53449|53404|1019
1623854700000|2021-06-16 14:45:00|53521|53466|53471|53430|53588|53525|53471|53430|2493
1623855000000|2021-06-16 14:50:00|53463|53432|53478|53435|53508|53453|53423|53410|1266
1623855300000|2021-06-16 14:55:00|53471|53427|53529|53479|53529|53479|53444|53420|1200
1623855600000|2021-06-16 15:00:00|53506|53472|53443|53414|53533|53495|53432|53397|3300
1623855900000|2021-06-16 15:05:00|53442|53415|53524|53484|53566|53506|53427|53400|707
1623856200000|2021-06-16 15:10:00|53516|53477|53551|53515|53592|53539|53504|53465|6500
1623856500000|2021-06-16 15:15:00|53560|53488|53613|53575|53622|53575|53535|53488|2211
1623856800000|2021-06-16 15:20:00|53612|53576|53623|53578|53623|53587|53573|53549|2811
1623857100000|2021-06-16 15:25:00|53633|53577|53649|53619|53662|53633|53590|53567|300
1623857400000|2021-06-16 15:30:00|53633|53606|53574|53549|53643|53608|53571|53549|1396
1623857700000|2021-06-16 15:35:00|53556|53546|53529|53504|53571|53550|53522|53500|800
1623858000000|2021-06-16 15:40:00|53528|53509|53532|53501|53538|53519|53492|53464|1503
1623858300000|2021-06-16 15:45:00|53524|53500|53548|53518|53596|53551|53501|53487|1966
1623858600000|2021-06-16 15:50:00|53546|53519|53550|53503|53565|53539|53529|53500|3029
1623858900000|2021-06-16 15:55:00|53553|53512|53590|53545|53602|53572|53553|53512|2100
1623859200000|2021-06-16 16:00:00|53589|53546|53581|53556|53608|53585|53579|53546|1283
1623859500000|2021-06-16 16:05:00|53574|53559|53618|53599|53639|53612|53574|53549|3111
1623859800000|2021-06-16 16:10:00|53630|53600|53670|53639|53670|53654|53630|53593|885
1623860100000|2021-06-16 16:15:00|53665|53624|53617|53598|53669|53631|53617|53588|1300
1623860400000|2021-06-16 16:20:00|53616|53599|53623|53603|53642|53611|53593|53578|925
1623860700000|2021-06-16 16:25:00|53622|53604|53603|53584|53642|53617|53596|53582|100
1623861000000|2021-06-16 16:30:00|53602|53585|53590|53557|53628|53599|53577|53557|900
1623861300000|2021-06-16 16:35:00|53574|53558|53541|53519|53591|53573|53529|53517|600
1623861600000|2021-06-16 16:40:00|53545|53530|53557|53531|53562|53542|53536|53521|1239
1623861900000|2021-06-16 16:45:00|53548|53528|53532|53502|53548|53528|53506|53500|1474
1623862200000|2021-06-16 16:50:00|53543|53509|53528|53505|53546|53532|53527|53500|707
1623862500000|2021-06-16 16:55:00|53533|53500|53535|53511|53541|53523|53519|53500|1790
1623862800000|2021-06-16 17:00:00|53534|53508|53501|53488|53544|53514|53501|53488|2350
1623863100000|2021-06-16 17:05:00|53502|53485|53449|53435|53509|53485|53442|53434|1448
1623863400000|2021-06-16 17:10:00|53462|53434|53462|53449|53462|53449|53422|53410|1770
1623863700000|2021-06-16 17:15:00|53456|53446|53462|53445|53462|53446|53421|53400|2500
1623864000000|2021-06-16 17:20:00|53461|53453|53485|53461|53485|53461|53448|53421|1100
1623864300000|2021-06-16 17:25:00|53484|53462|53497|53474|53521|53485|53450|53401|8000
1623864600000|2021-06-16 17:30:00|53496|53475|53454|53443|53497|53480|53454|53441|906
1623864900000|2021-06-16 17:35:00|53445|53442|53427|53408|53445|53442|53409|53384|1508
1623865200000|2021-06-16 17:40:00|53442|53416|53434|53407|53443|53423|53413|53391|700
1623865500000|2021-06-16 17:45:00|53432|53391|53377|53343|53437|53416|53376|53342|1400
1623865800000|2021-06-16 17:50:00|53376|53346|53415|53391|53467|53400|53349|53330|400
1623866100000|2021-06-16 17:55:00|53414|53397|53490|53452|53520|53482|53401|53374|2111
1623866400000|2021-06-16 18:00:00|53482|53451|53286|53174|53482|53451|53242|53085|5400
1623866700000|2021-06-16 18:05:00|53285|53186|53342|53304|53440|53353|53224|53174|2600
1623867000000|2021-06-16 18:10:00|53346|53305|53307|53279|53428|53352|53294|53270|2004
1623867300000|2021-06-16 18:15:00|53308|53269|53254|53186|53313|53269|53203|53154|3400
1623867600000|2021-06-16 18:20:00|53226|53173|53228|53197|53287|53253|53190|53119|1431
1623867900000|2021-06-16 18:25:00|53247|53204|53262|53225|53262|53229|53221|53186|2354
1623868200000|2021-06-16 18:30:00|53246|53224|53312|53277|53331|53301|53231|53202|3737
1623868500000|2021-06-16 18:35:00|53331|53274|53417|53382|53477|53428|53286|53260|4000
1623868800000|2021-06-16 18:40:00|53416|53371|53373|53340|53464|53410|53353|53312|4057
1623869100000|2021-06-16 18:45:00|53397|53343|53399|53355|53483|53425|53371|53339|4099
1623869400000|2021-06-16 18:50:00|53397|53357|53440|53410|53471|53431|53385|53357|2113
1623869700000|2021-06-16 18:55:00|53452|53412|53462|53421|53488|53447|53404|53320|1052
1623870000000|2021-06-16 19:00:00|53461|53428|53471|53449|53494|53459|53419|53398|2303
1623870300000|2021-06-16 19:05:00|53470|53444|53516|53499|53540|53517|53461|53427|1940
1623870600000|2021-06-16 19:10:00|53515|53500|53472|53453|53522|53509|53472|53428|2300
1623870900000|2021-06-16 19:15:00|53480|53455|53497|53477|53513|53482|53440|53435|2374
1623871200000|2021-06-16 19:20:00|53487|53479|53593|53572|53606|53580|53479|53462|1858
1623871500000|2021-06-16 19:25:00|53588|53558|53560|53506|53628|53601|53543|53506|6382
1623871800000|2021-06-16 19:30:00|53566|53515|53585|53542|53589|53570|53522|53500|5741
1623872100000|2021-06-16 19:35:00|53584|53543|53598|53570|53600|53578|53561|53542|5400
1623872400000|2021-06-16 19:40:00|53597|53571|53535|53500|53598|53571|53514|53454|4700
1623872700000|2021-06-16 19:45:00|53543|53508|53530|53414|53562|53540|53517|53411|3492
1623873000000|2021-06-16 19:50:00|53521|53490|53458|53426|53548|53512|53443|53386|5808
1623873300000|2021-06-16 19:55:00|53465|53402|53448|53403|53506|53476|53404|53396|13323
1623936600000|2021-06-17 13:30:00|53700|53517|53683|53581|53700|53581|53523|53448|5692
1623936900000|2021-06-17 13:35:00|53690|53583|53670|53523|53827|53692|53669|53506|2463
1623937200000|2021-06-17 13:40:00|53669|53525|53305|53212|53670|53570|53305|53206|3400
1623937500000|2021-06-17 13:45:00|53304|53206|53155|53034|53304|53230|53154|53014|2100
1623937800000|2021-06-17 13:50:00|53153|53055|53217|53171|53282|53219|53153|53055|2560
1623938100000|2021-06-17 13:55:00|53205|53145|53200|53161|53235|53196|53174|53070|2707
1623938400000|2021-06-17 14:00:00|53198|53129|53306|53243|53332|53243|53174|53122|1674
1623938700000|2021-06-17 14:05:00|53297|53228|53210|53152|53306|53228|53122|53082|1010
1623939000000|2021-06-17 14:10:00|53207|53155|53180|53128|53276|53239|53137|53077|3623
1623939300000|2021-06-17 14:15:00|53190|53130|53242|53198|53277|53200|53168|53128|3502
1623939600000|2021-06-17 14:20:00|53243|53189|53285|53235|53330|53252|53222|53181|700
1623939900000|2021-06-17 14:25:00|53275|53190|53222|53187|53285|53238|53222|53176|1509
1623940200000|2021-06-17 14:30:00|53236|53196|53277|53250|53282|53250|53220|53174|1700
1623940500000|2021-06-17 14:35:00|53265|53199|53301|53245|53348|53279|53239|53186|2000
1623940800000|2021-06-17 14:40:00|53293|53256|53305|53251|53383|53296|53293|53228|1100
1623941100000|2021-06-17 14:45:00|53321|53259|53304|53260|53378|53305|53304|53243|1028
1623941400000|2021-06-17 14:50:00|53318|53282|53323|53288|53359|53310|53292|53232|1800
1623941700000|2021-06-17 14:55:00|53306|53289|53294|53249|53348|53309|53288|53212|700
1623942000000|2021-06-17 15:00:00|53293|53212|53323|53274|53336|53274|53254|53166|500
1623942300000|2021-06-17 15:05:00|53321|53275|53306|53240|53323|53299|53300|53239|908
1623942600000|2021-06-17 15:10:00|53305|53241|53292|53246|53312|53287|53261|53194|2503
1623942900000|2021-06-17 15:15:00|53291|53255|53316|53277|53367|53314|53288|53238|1400
1623943200000|2021-06-17 15:20:00|53308|53278|53305|53245|53308|53289|53256|53201|1629
1623943500000|2021-06-17 15:25:00|53299|53242|53240|53201|53307|53249|53202|53169|1500
1623943800000|2021-06-17 15:30:00|53238|53202|53331|53288|53383|53288|53236|53173|1600
1623944100000|2021-06-17 15:35:00|53329|53287|53315|53265|53389|53324|53306|53220|1601
1623944400000|2021-06-17 15:40:00|53306|53267|53229|53128|53306|53284|53229|53128|600
1623944700000|2021-06-17 15:45:00|53237|53172|53298|53260|53315|53260|53227|53172|1000
1623945000000|2021-06-17 15:50:00|53279|53261|53273|53245|53298|53262|53220|53187|3200
1623945300000|2021-06-17 15:55:00|53246|53212|53244|53191|53291|53238|53201|53191|3300
1623945600000|2021-06-17 16:00:00|53243|53218|53264|53207|53266|53218|53210|53149|2100
1623945900000|2021-06-17 16:05:00|53261|53208|53210|53167|53279|53208|53201|53147|1700
1623946200000|2021-06-17 16:10:00|53206|53160|53210|53172|53227|53202|53183|53160|2300
1623946500000|2021-06-17 16:15:00|53209|53167|53195|53155|53209|53182|53168|53118|3200
1623946800000|2021-06-17 16:20:00|53175|53156|53135|53105|53205|53158|53128|53075|1800
1623947100000|2021-06-17 16:25:00|53148|53118|53197|53151|53199|53151|53148|53118|700
1623947400000|2021-06-17 16:30:00|53191|53159|53280|53210|53309|53245|53190|53151|7600
1623947700000|2021-06-17 16:35:00|53327|53211|53238|53201|53330|53277|53221|53190|900
1623948000000|2021-06-17 16:40:00|53220|53186|53219|53184|53273|53208|53209|53156|900
1623948300000|2021-06-17 16:45:00|53231|53191|53276|53244|53278|53245|53228|53184|1200
1623948600000|2021-06-17 16:50:00|53275|53253|53274|53248|53310|53257|53248|53200|2146
1623948900000|2021-06-17 16:55:00|53273|53243|53311|53267|53322|53272|53269|53216|1400
1623949200000|2021-06-17 17:00:00|53327|53268|53360|53337|53423|53364|53327|53268|1500
1623949500000|2021-06-17 17:05:00|53361|53297|53450|53399|53451|53412|53325|53268|2131
1623949800000|2021-06-17 17:10:00|53449|53400|53425|53370|53478|53426|53404|53363|2499
1623950100000|2021-06-17 17:15:00|53424|53400|53416|53386|53439|53413|53400|53385|1567
1623950400000|2021-06-17 17:20:00|53431|53393|53500|53474|53526|53476|53420|53393|2100
1623950700000|2021-06-17 17:25:00|53499|53446|53537|53499|53549|53499|53473|53421|1800
1623951000000|2021-06-17 17:30:00|53536|53488|53538|53501|53552|53511|53506|53473|1956
1623951300000|2021-06-17 17:35:00|53531|53502|53538|53502|53538|53521|53518|53500|500
1623951600000|2021-06-17 17:40:00|53515|53508|53586|53524|53613|53557|53508|53487|2800
1623951900000|2021-06-17 17:45:00|53566|53542|53499|53425|53584|53548|53499|53425|901
1623952200000|2021-06-17 17:50:00|53498|53439|53490|53452|53500|53452|53482|53425|3575
1623952500000|2021-06-17 17:55:00|53474|53466|53511|53484|53543|53512|53465|53451|2013
1623952800000|2021-06-17 18:00:00|53510|53497|53552|53522|53552|53522|53501|53470|1500
1623953100000|2021-06-17 18:05:00|53536|53507|53502|53470|53551|53524|53488|53458|1306
1623953400000|2021-06-17 18:10:00|53507|53477|53519|53500|53539|53520|53491|53470|1183
1623953700000|2021-06-17 18:15:00|53526|53488|53492|53449|53535|53517|53485|53430|1200
1623954000000|2021-06-17 18:20:00|53495|53469|53527|53510|53550|53510|53476|53454|3314
1623954300000|2021-06-17 18:25:00|53525|53511|53526|53500|53541|53520|53517|53486|2500
1623954600000|2021-06-17 18:30:00|53525|53513|53540|53510|53600|53535|53525|53500|500
1623954900000|2021-06-17 18:35:00|53539|53500|53459|53427|53539|53500|53424|53381|1190
1623955200000|2021-06-17 18:40:00|53467|53443|53458|53415|53479|53444|53442|53415|700
1623955500000|2021-06-17 18:45:00|53457|53400|53455|53425|53458|53443|53406|53345|3683
1623955800000|2021-06-17 18:50:00|53458|53444|53450|53415|53462|53444|53438|53408|600
1623956100000|2021-06-17 18:55:00|53453|53423|53461|53433|53533|53489|53453|53408|1700
1623956400000|2021-06-17 19:00:00|53463|53434|53555|53499|53583|53499|53463|53433|1700
1623956700000|2021-06-17 19:05:00|53554|53500|53484|53421|53555|53501|53484|53421|1000
1623957000000|2021-06-17 19:10:00|53483|53426|53603|53565|53603|53582|53470|53426|1504
1623957300000|2021-06-17 19:15:00|53617|53566|53624|53589|53662|53631|53593|53565|3186
1623957600000|2021-06-17 19:20:00|53623|53590|53715|53662|53727|53664|53623|53590|5074
1623957900000|2021-06-17 19:25:00|53714|53663|53698|53676|53715|53681|53665|53651|4269
1623958200000|2021-06-17 19:30:00|53705|53687|53690|53637|53733|53687|53663|53637|5284
1623958500000|2021-06-17 19:35:00|53689|53638|53692|53675|53732|53694|53658|53632|4313
1623958800000|2021-06-17 19:40:00|53691|53676|53710|53674|53746|53700|53684|53665|5023
1623959100000|2021-06-17 19:45:00|53709|53653|53723|53672|53800|53774|53691|53593|8005
1623959400000|2021-06-17 19:50:00|53881|53593|53756|53709|53881|53788|53741|53593|12471
1623959700000|2021-06-17 19:55:00|53755|53723|53762|53700|53809|53800|53731|53700|33849
1624023000000|2021-06-18 13:30:00|53755|53612|53543|53383|53755|53613|53403|53210|55065
1624023300000|2021-06-18 13:35:00|53542|53384|53544|53431|53703|53596|53423|53270|4796
1624023600000|2021-06-18 13:40:00|53543|53439|53601|53502|53656|53603|53427|53305|4961
1624023900000|2021-06-18 13:45:00|53600|53503|53419|53334|53600|53537|53419|53334|4347
1624024200000|2021-06-18 13:50:00|53418|53336|53393|53342|53522|53416|53348|53313|6235
1624024500000|2021-06-18 13:55:00|53382|53327|53453|53353|53535|53482|53368|53327|5581
1624024800000|2021-06-18 14:00:00|53437|53373|53224|53187|53437|53421|53217|53102|3526
1624025100000|2021-06-18 14:05:00|53227|53156|53370|53316|53370|53316|53206|53156|3679
1624025400000|2021-06-18 14:10:00|53380|53317|53519|53431|53526|53431|53338|53270|5278
1624025700000|2021-06-18 14:15:00|53500|53432|53474|53402|53527|53470|53457|53402|2700
1624026000000|2021-06-18 14:20:00|53473|53418|53484|53420|53539|53466|53435|53375|2042
1624026300000|2021-06-18 14:25:00|53499|53421|53467|53420|53546|53496|53436|53391|2752
1624026600000|2021-06-18 14:30:00|53466|53422|53538|53488|53570|53495|53399|53341|1882
1624026900000|2021-06-18 14:35:00|53527|53470|53538|53513|53590|53513|53483|53439|1900
1624027200000|2021-06-18 14:40:00|53526|53502|53487|53463|53562|53510|53487|53450|1700
1624027500000|2021-06-18 14:45:00|53481|53472|53536|53483|53544|53483|53449|53399|2663
1624027800000|2021-06-18 14:50:00|53521|53492|53507|53449|53548|53517|53486|53446|3482
1624028100000|2021-06-18 14:55:00|53493|53451|53483|53452|53524|53475|53461|53430|1900
1624028400000|2021-06-18 15:00:00|53478|53430|53496|53462|53496|53466|53407|53365|2033
1624028700000|2021-06-18 15:05:00|53481|53463|53483|53454|53500|53475|53466|53414|1100
1624029000000|2021-06-18 15:10:00|53499|53468|53451|53420|53499|53468|53441|53380|1330
1624029300000|2021-06-18 15:15:00|53427|53381|53556|53529|53585|53535|53423|53341|2497
1624029600000|2021-06-18 15:20:00|53535|53528|53593|53549|53639|53601|53524|53461|1200
1624029900000|2021-06-18 15:25:00|53588|53548|53534|53502|53588|53552|53534|53500|900
1624030200000|2021-06-18 15:30:00|53527|53500|53606|53571|53630|53600|53526|53500|1400
1624030500000|2021-06-18 15:35:00|53605|53574|53641|53606|53655|53617|53567|53538|802
1624030800000|2021-06-18 15:40:00|53639|53615|53616|53601|53639|53618|53591|53509|1100
1624031100000|2021-06-18 15:45:00|53613|53599|53575|53559|53621|53603|53575|53522|800
1624031400000|2021-06-18 15:50:00|53565|53557|53551|53523|53601|53560|53528|53500|2700
1624031700000|2021-06-18 15:55:00|53550|53524|53556|53516|53615|53581|53550|53502|2100
1624032000000|2021-06-18 16:00:00|53553|53506|53560|53521|53583|53536|53471|53433|5103
1624032300000|2021-06-18 16:05:00|53559|53532|53647|53623|53659|53623|53559|53532|1000
1624032600000|2021-06-18 16:10:00|53652|53628|53673|53643|53700|53659|53645|53594|3037
1624032900000|2021-06-18 16:15:00|53672|53644|53687|53656|53711|53686|53654|53631|2027
1624033200000|2021-06-18 16:20:00|53678|53645|53633|53610|53678|53663|53626|53592|940
1624033500000|2021-06-18 16:25:00|53622|53592|53656|53634|53656|53634|53602|53568|2037
1624033800000|2021-06-18 16:30:00|53650|53628|53661|53641|53681|53643|53586|53569|2318
1624034100000|2021-06-18 16:35:00|53651|53619|53577|53556|53651|53633|53571|53545|600
1624034400000|2021-06-18 16:40:00|53568|53545|53505|53487|53570|53551|53505|53460|2758
1624034700000|2021-06-18 16:45:00|53496|53461|53528|53470|53593|53515|53472|53403|2100
1624035000000|2021-06-18 16:50:00|53537|53485|53519|53485|53576|53529|53519|53477|700
1624035300000|2021-06-18 16:55:00|53494|53483|53446|53411|53520|53486|53422|53368|2300
1624035600000|2021-06-18 17:00:00|53439|53385|53447|53420|53447|53420|53407|53374|1000
1624035900000|2021-06-18 17:05:00|53446|53421|53477|53426|53511|53475|53419|53367|2407
1624036200000|2021-06-18 17:10:00|53481|53435|53562|53523|53562|53528|53463|53426|807
1624036500000|2021-06-18 17:15:00|53528|53503|53525|53490|53562|53540|53511|53478|1002
1624036800000|2021-06-18 17:20:00|53517|53498|53522|53470|53563|53510|53512|53440|1237
1624037100000|2021-06-18 17:25:00|53509|53496|53507|53470|53509|53496|53466|53422|1941
1624037400000|2021-06-18 17:30:00|53505|53471|53515|53490|53523|53509|53505|53471|1400
1624037700000|2021-06-18 17:35:00|53509|53479|53541|53509|53591|53531|53477|53446|1900
1624038000000|2021-06-18 17:40:00|53550|53500|53551|53520|53576|53544|53534|53500|400
1624038300000|2021-06-18 17:45:00|53550|53500|53481|53439|53550|53505|53481|53427|1816
1624038600000|2021-06-18 17:50:00|53469|53426|53523|53482|53542|53482|53460|53413|837
1624038900000|2021-06-18 17:55:00|53518|53483|53511|53486|53523|53509|53509|53472|1099
1624039200000|2021-06-18 18:00:00|53493|53472|53552|53507|53598|53540|53482|53421|1600
1624039500000|2021-06-18 18:05:00|53541|53514|53621|53583|53621|53583|53541|53514|1908
1624039800000|2021-06-18 18:10:00|53612|53566|53625|53586|53632|53609|53555|53505|1200
1624040100000|2021-06-18 18:15:00|53621|53587|53625|53594|53651|53618|53621|53573|500
1624040400000|2021-06-18 18:20:00|53616|53596|53679|53654|53682|53655|53608|53569|2031
1624040700000|2021-06-18 18:25:00|53693|53640|53672|53636|53693|53672|53672|53612|400
1624041000000|2021-06-18 18:30:00|53670|53638|53688|53653|53700|53664|53665|53625|1300
1624041300000|2021-06-18 18:35:00|53689|53638|53623|53607|53689|53638|53606|53588|1230
1624041600000|2021-06-18 18:40:00|53633|53615|53591|53536|53633|53615|53564|53536|1500
1624041900000|2021-06-18 18:45:00|53578|53550|53569|53532|53605|53583|53569|53517|400
1624042200000|2021-06-18 18:50:00|53584|53533|53624|53591|53649|53617|53584|53533|1313
1624042500000|2021-06-18 18:55:00|53621|53582|53672|53650|53672|53650|53563|53535|2975
1624042800000|2021-06-18 19:00:00|53684|53651|53706|53668|53768|53711|53662|53626|2099
1624043100000|2021-06-18 19:05:00|53705|53672|53736|53713|53750|53716|53695|53646|1550
1624043400000|2021-06-18 19:10:00|53748|53696|53846|53819|53860|53836|53746|53696|1800
1624043700000|2021-06-18 19:15:00|53839|53813|53837|53814|53845|53817|53812|53787|2143
1624044000000|2021-06-18 19:20:00|53836|53805|53806|53770|53852|53833|53806|53762|1681
1624044300000|2021-06-18 19:25:00|53805|53767|53742|53722|53805|53769|53722|53707|2500
1624044600000|2021-06-18 19:30:00|53741|53700|53684|53652|53755|53740|53684|53645|2465
1624044900000|2021-06-18 19:35:00|53686|53655|53701|53672|53730|53716|53659|53615|3958
1624045200000|2021-06-18 19:40:00|53687|53651|53672|53649|53701|53687|53672|53637|4667
1624045500000|2021-06-18 19:45:00|53671|53650|53671|53636|53726|53693|53671|53636|10049
1624045800000|2021-06-18 19:50:00|53670|53681|53910|53861|53925|53861|53641|53501|41410
1624046100000|2021-06-18 19:55:00|53905|53863|53709|53676|53925|53891|53709|53676|54330
1624282200000|2021-06-21 13:30:00|54387|53782|54305|54156|54387|54168|53978|53782|8286
1624282500000|2021-06-21 13:35:00|54274|54200|54495|54422|54558|54422|54263|54200|1500
1624282800000|2021-06-21 13:40:00|54524|54423|54645|54515|54710|54609|54513|54422|2682
1624283100000|2021-06-21 13:45:00|54626|54516|54549|54496|54677|54576|54496|54394|3124
1624283400000|2021-06-21 13:50:00|54544|54495|54551|54469|54620|54529|54467|54377|4584
1624283700000|2021-06-21 13:55:00|54539|54479|54384|54335|54539|54492|54370|54299|1504
1624284000000|2021-06-21 14:00:00|54390|54334|54332|54276|54450|54337|54311|54230|4862
1624284300000|2021-06-21 14:05:00|54335|54282|54450|54393|54478|54442|54335|54282|2798
1624284600000|2021-06-21 14:10:00|54449|54400|54465|54407|54465|54461|54419|54360|2100
1624284900000|2021-06-21 14:15:00|54489|54408|54613|54541|54652|54580|54464|54408|2202
1624285200000|2021-06-21 14:20:00|54628|54543|54657|54605|54660|54622|54600|54539|1968
1624285500000|2021-06-21 14:25:00|54656|54604|54726|54651|54726|54681|54590|54564|2300
1624285800000|2021-06-21 14:30:00|54725|54661|54798|54755|54798|54755|54694|54651|1558
1624286100000|2021-06-21 14:35:00|54784|54756|54863|54804|54863|54804|54763|54729|1898
1624286400000|2021-06-21 14:40:00|54862|54778|54745|54718|54862|54779|54745|54710|900
1624286700000|2021-06-21 14:45:00|54731|54710|54744|54710|54797|54741|54713|54682|1600
1624287000000|2021-06-21 14:50:00|54737|54701|54744|54688|54764|54702|54663|54601|2600
1624287300000|2021-06-21 14:55:00|54735|54689|54611|54517|54764|54705|54606|54517|516
1624287600000|2021-06-21 15:00:00|54606|54553|54494|54441|54606|54590|54494|54409|1100
1624287900000|2021-06-21 15:05:00|54497|54442|54541|54512|54599|54540|54497|54442|4221
1624288200000|2021-06-21 15:10:00|54556|54526|54615|54573|54666|54604|54547|54519|1800
1624288500000|2021-06-21 15:15:00|54630|54577|54620|54582|54658|54630|54617|54545|700
1624288800000|2021-06-21 15:20:00|54617|54556|54707|54655|54756|54680|54617|54556|1100
1624289100000|2021-06-21 15:25:00|54733|54658|54668|54636|54745|54696|54640|54608|2800
1624289400000|2021-06-21 15:30:00|54670|54643|54875|54820|54875|54820|54670|54636|1600
1624289700000|2021-06-21 15:35:00|54901|54811|54886|54834|54901|54876|54871|54811|957
1624290000000|2021-06-21 15:40:00|54873|54836|54862|54839|54926|54885|54857|54836|1600
1624290300000|2021-06-21 15:45:00|54878|54862|54936|54888|54936|54911|54878|54861|2646
1624290600000|2021-06-21 15:50:00|54930|54889|54904|54877|54950|54908|54870|54839|1700
1624290900000|2021-06-21 15:55:00|54890|54844|54876|54837|54903|54844|54842|54769|1824
1624291200000|2021-06-21 16:00:00|54871|54813|54842|54813|54904|54860|54836|54778|2474
1624291500000|2021-06-21 16:05:00|54841|54805|54838|54804|54868|54815|54812|54778|1817
1624291800000|2021-06-21 16:10:00|54834|54803|54809|54773|54838|54803|54784|54755|1606
1624292100000|2021-06-21 16:15:00|54805|54793|54838|54815|54838|54818|54803|54793|600
1624292400000|2021-06-21 16:20:00|54826|54810|54870|54841|54890|54855|54825|54806|1500
1624292700000|2021-06-21 16:25:00|54860|54816|54835|54818|54870|54833|54835|54807|1820
1624293000000|2021-06-21 16:30:00|54834|54809|54820|54801|54876|54838|54819|54801|500
1624293300000|2021-06-21 16:35:00|54815|54802|54827|54800|54892|54844|54815|54793|1451
1624293600000|2021-06-21 16:40:00|54823|54793|54817|54785|54823|54800|54802|54764|1000
1624293900000|2021-06-21 16:45:00|54819|54786|54769|54742|54819|54787|54752|54719|501
1624294200000|2021-06-21 16:50:00|54752|54739|54734|54704|54774|54740|54728|54686|500
1624294500000|2021-06-21 16:55:00|54744|54706|54778|54753|54794|54768|54744|54706|600
1624294800000|2021-06-21 17:00:00|54792|54754|54782|54758|54835|54813|54767|54737|600
1624295100000|2021-06-21 17:05:00|54787|54764|54746|54726|54803|54774|54746|54726|1000
1624295400000|2021-06-21 17:10:00|54744|54713|54861|54821|54897|54821|54740|54713|600
1624295700000|2021-06-21 17:15:00|54860|54822|54831|54795|54861|54822|54806|54775|981
1624296000000|2021-06-21 17:20:00|54827|54808|54871|54841|54884|54854|54826|54808|1973
1624296300000|2021-06-21 17:25:00|54873|54846|54844|54809|54910|54861|54844|54809|1100
1624296600000|2021-06-21 17:30:00|54866|54811|54813|54775|54892|54843|54808|54765|1000
1624296900000|2021-06-21 17:35:00|54808|54745|54747|54698|54808|54770|54695|54656|1922
1624297200000|2021-06-21 17:40:00|54763|54699|54759|54726|54790|54752|54727|54671|2215
1624297500000|2021-06-21 17:45:00|54744|54727|54746|54715|54790|54765|54726|54679|1424
1624297800000|2021-06-21 17:50:00|54758|54716|54741|54703|54782|54749|54734|54703|1119
1624298100000|2021-06-21 17:55:00|54745|54704|54751|54734|54772|54751|54745|54704|1020
1624298400000|2021-06-21 18:00:00|54764|54721|54772|54749|54772|54749|54731|54693|600
1624298700000|2021-06-21 18:05:00|54771|54760|54721|54693|54798|54774|54721|54677|1497
1624299000000|2021-06-21 18:10:00|54706|54677|54677|54645|54706|54687|54657|54627|1000
1624299300000|2021-06-21 18:15:00|54674|54648|54707|54677|54727|54701|54672|54635|1192
1624299600000|2021-06-21 18:20:00|54691|54659|54622|54599|54691|54659|54604|54569|1200
1624299900000|2021-06-21 18:25:00|54632|54601|54624|54598|54638|54620|54603|54560|1000
1624300200000|2021-06-21 18:30:00|54623|54583|54638|54615|54638|54625|54606|54583|2728
1624300500000|2021-06-21 18:35:00|54643|54625|54667|54652|54684|54668|54642|54623|1200
1624300800000|2021-06-21 18:40:00|54677|54657|54671|54656|54695|54673|54660|54651|712
1624301100000|2021-06-21 18:45:00|54659|54655|54738|54718|54738|54718|54659|54627|1300
1624301400000|2021-06-21 18:50:00|54755|54724|54744|54722|54758|54726|54721|54697|800
1624301700000|2021-06-21 18:55:00|54758|54707|54744|54718|54758|54731|54707|54684|900
1624302000000|2021-06-21 19:00:00|54743|54689|54725|54691|54768|54726|54698|54684|1400
1624302300000|2021-06-21 19:05:00|54714|54692|54753|54731|54770|54743|54707|54691|2701
1624302600000|2021-06-21 19:10:00|54751|54725|54725|54701|54770|54741|54725|54701|1400
1624302900000|2021-06-21 19:15:00|54735|54704|54762|54735|54765|54750|54722|54704|1670
1624303200000|2021-06-21 19:20:00|54760|54737|54765|54740|54791|54755|54744|54726|1500
1624303500000|2021-06-21 19:25:00|54763|54742|54823|54803|54824|54803|54763|54742|700
1624303800000|2021-06-21 19:30:00|54815|54779|54782|54766|54826|54802|54770|54734|3200
1624304100000|2021-06-21 19:35:00|54777|54764|54752|54733|54780|54764|54731|54701|3000
1624304400000|2021-06-21 19:40:00|54764|54735|54741|54725|54790|54764|54741|54709|2119
1624304700000|2021-06-21 19:45:00|54740|54710|54700|54656|54745|54719|54648|54630|5460
1624305000000|2021-06-21 19:50:00|54712|54672|54760|54718|54836|54752|54712|54672|10324
1624305300000|2021-06-21 19:55:00|54748|54719|54700|54687|54748|54723|54687|54663|14003
1624368600000|2021-06-22 13:30:00|54659|53908|54933|54790|54933|54791|54658|53908|5424
1624368900000|2021-06-22 13:35:00|54931|54791|54688|54502|54931|54792|54583|54430|4017
1624369200000|2021-06-22 13:40:00|54674|54506|54808|54735|54878|54804|54673|54506|1617
1624369500000|2021-06-22 13:45:00|54807|54736|54816|54729|54911|54828|54730|54581|1740
1624369800000|2021-06-22 13:50:00|54814|54730|54809|54673|54881|54801|54746|54664|2600
1624370100000|2021-06-22 13:55:00|54808|54674|54898|54834|54905|54834|54789|54673|300
1624370400000|2021-06-22 14:00:00|54906|54842|54813|54748|54932|54887|54783|54720|3349
1624370700000|2021-06-22 14:05:00|54828|54720|54827|54765|54845|54800|54789|54675|600
1624371000000|2021-06-22 14:10:00|54828|54766|54736|54667|54828|54796|54736|54654|1000
1624371300000|2021-06-22 14:15:00|54763|54683|54840|54804|54840|54814|54763|54683|1802
1624371600000|2021-06-22 14:20:00|54849|54812|54953|54900|54957|54900|54849|54812|1437
1624371900000|2021-06-22 14:25:00|54952|54901|54951|54884|54974|54950|54922|54861|1701
1624372200000|2021-06-22 14:30:00|54952|54912|55038|54994|55050|55013|54952|54891|2800
1624372500000|2021-06-22 14:35:00|55035|54995|55110|55080|55119|55099|55013|54941|2710
1624372800000|2021-06-22 14:40:00|55132|55096|55227|55145|55227|55173|55131|55074|1300
1624373100000|2021-06-22 14:45:00|55200|55122|55223|55195|55227|55195|55185|55122|1800
1624373400000|2021-06-22 14:50:00|55224|55208|55240|55195|55265|55235|55222|55195|1298
1624373700000|2021-06-22 14:55:00|55243|55199|55268|55205|55372|55296|55243|55195|1600
1624374000000|2021-06-22 15:00:00|55269|55206|55257|55204|55269|55253|55232|55195|1508
1624374300000|2021-06-22 15:05:00|55256|55209|55290|55262|55340|55277|55256|55195|1500
1624374600000|2021-06-22 15:10:00|55296|55269|55331|55270|55358|55310|55292|55243|1357
1624374900000|2021-06-22 15:15:00|55337|55281|55327|55287|55358|55331|55310|55259|1300
1624375200000|2021-06-22 15:20:00|55339|55307|55276|55241|55339|55311|55255|55241|2100
1624375500000|2021-06-22 15:25:00|55281|55242|55258|55191|55307|55292|55234|55172|1300
1624375800000|2021-06-22 15:30:00|55257|55192|55252|55192|55281|55240|55245|55170|1575
1624376100000|2021-06-22 15:35:00|55222|55193|55275|55234|55299|55263|55222|55193|1700
1624376400000|2021-06-22 15:40:00|55273|55239|55234|55153|55290|55272|55232|55153|944
1624376700000|2021-06-22 15:45:00|55233|55191|55187|55128|55253|55191|55165|55095|1100
1624377000000|2021-06-22 15:50:00|55176|55123|55132|55101|55188|55139|55129|55095|940
1624377300000|2021-06-22 15:55:00|55117|55102|55144|55112|55162|55115|55101|55029|600
1624377600000|2021-06-22 16:00:00|55143|55111|55082|55050|55143|55111|55056|54980|1825
1624377900000|2021-06-22 16:05:00|55109|55046|55161|55106|55188|55126|55082|55025|3183
1624378200000|2021-06-22 16:10:00|55148|55108|55154|55091|55292|55203|55100|55059|9389
1624378500000|2021-06-22 16:15:00|55162|55092|55135|55090|55176|55123|55132|55059|6120
1624378800000|2021-06-22 16:20:00|55134|55098|55156|55115|55176|55118|55114|55053|3587
1624379100000|2021-06-22 16:25:00|55173|55123|55190|55165|55194|55165|55173|55123|1228
1624379400000|2021-06-22 16:30:00|55189|55134|55112|55079|55209|55184|55112|55079|2202
1624379700000|2021-06-22 16:35:00|55123|55080|55112|55075|55123|55096|55073|55019|1700
1624380000000|2021-06-22 16:40:00|55111|55048|55093|55024|55158|55104|55093|55024|700
1624380300000|2021-06-22 16:45:00|55083|55025|55121|55077|55134|55094|55083|55024|1721
1624380600000|2021-06-22 16:50:00|55115|55078|55155|55106|55167|55106|55108|55042|1200
1624380900000|2021-06-22 16:55:00|55165|55069|55183|55144|55183|55151|55154|55069|325
1624381200000|2021-06-22 17:00:00|55175|55145|55142|55115|55197|55161|55142|55067|1445
1624381500000|2021-06-22 17:05:00|55156|55116|55136|55116|55192|55140|55124|55097|1200
1624381800000|2021-06-22 17:10:00|55146|55118|55165|55140|55165|55142|55127|55097|600
1624382100000|2021-06-22 17:15:00|55154|55104|55196|55159|55199|55159|55140|55099|2911
1624382400000|2021-06-22 17:20:00|55195|55160|55222|55207|55251|55214|55195|55158|500
1624382700000|2021-06-22 17:25:00|55219|55174|55219|55174|55224|55206|55193|55152|899
1624383000000|2021-06-22 17:30:00|55223|55177|55215|55200|55251|55220|55213|55177|900
1624383300000|2021-06-22 17:35:00|55229|55202|55212|55167|55251|55220|55212|55167|1800
1624383600000|2021-06-22 17:40:00|55230|55187|55258|55233|55289|55234|55220|55157|1000
1624383900000|2021-06-22 17:45:00|55272|55234|55320|55286|55335|55292|55261|55227|2600
1624384200000|2021-06-22 17:50:00|55317|55265|55262|55235|55317|55282|55262|55206|726
1624384500000|2021-06-22 17:55:00|55253|55238|55227|55202|55253|55239|55216|55200|500
1624384800000|2021-06-22 18:00:00|55228|55185|55225|55200|55239|55208|55200|55163|1602
1624385100000|2021-06-22 18:05:00|55224|55201|55258|55217|55265|55234|55224|55200|600
1624385400000|2021-06-22 18:10:00|55251|55226|55234|55203|55251|55230|55218|55200|500
1624385700000|2021-06-22 18:15:00|55233|55200|55227|55200|55244|55206|55215|55188|900
1624386000000|2021-06-22 18:20:00|55234|55207|55272|55241|55319|55257|55234|55207|1890
1624386300000|2021-06-22 18:25:00|55262|55250|55290|55247|55306|55265|55260|55211|1600
1624386600000|2021-06-22 18:30:00|55288|55254|55305|55283|55333|55291|55288|55236|1059
1624386900000|2021-06-22 18:35:00|55311|55286|55379|55341|55395|55341|55311|55283|700
1624387200000|2021-06-22 18:40:00|55375|55340|55334|55311|55379|55340|55313|55300|2000
1624387500000|2021-06-22 18:45:00|55324|55300|55312|55274|55334|55300|55299|55236|700
1624387800000|2021-06-22 18:50:00|55304|55284|55315|55278|55320|55285|55279|55261|500
1624388100000|2021-06-22 18:55:00|55320|55286|55315|55297|55371|55315|55300|55278|1687
1624388400000|2021-06-22 19:00:00|55297|55279|55370|55326|55370|55326|55297|55258|1444
1624388700000|2021-06-22 19:05:00|55369|55327|55354|55332|55379|55343|55324|55297|1959
1624389000000|2021-06-22 19:10:00|55355|55344|55364|55336|55379|55348|55355|55332|8438
1624389300000|2021-06-22 19:15:00|55365|55337|55363|55334|55366|55340|55309|55287|3155
1624389600000|2021-06-22 19:20:00|55355|55333|55406|55393|55427|55395|55340|55282|1800
1624389900000|2021-06-22 19:25:00|55410|55395|55382|55363|55450|55424|55380|55339|1600
1624390200000|2021-06-22 19:30:00|55381|55365|55319|55292|55402|55376|55319|55292|1500
1624390500000|2021-06-22 19:35:00|55317|55295|55309|55274|55364|55316|55276|55253|1200
1624390800000|2021-06-22 19:40:00|55298|55253|55271|55251|55309|55277|55251|55227|2300
1624391100000|2021-06-22 19:45:00|55291|55234|55282|55264|55331|55299|55268|55234|1901
1624391400000|2021-06-22 19:50:00|55347|55281|55289|55270|55347|55303|55274|55250|6995
1624391700000|2021-06-22 19:55:00|55288|55269|55176|55156|55289|55269|55176|55156|16812
1624455000000|2021-06-23 13:30:00|55307|54581|55051|54900|55307|55159|55023|54581|4600
1624455300000|2021-06-23 13:35:00|55032|54894|54758|54620|55049|54901|54747|54620|1376
1624455600000|2021-06-23 13:40:00|54767|54660|54776|54704|54799|54746|54695|54580|1116
1624455900000|2021-06-23 13:45:00|54779|54705|54781|54707|54782|54721|54650|54573|1932
1624456200000|2021-06-23 13:50:00|54759|54711|54852|54781|54874|54781|54754|54706|1902
1624456500000|2021-06-23 13:55:00|54851|54782|55023|54963|55043|54969|54851|54782|1400
1624456800000|2021-06-23 14:00:00|55022|54958|54952|54888|55040|54998|54952|54853|1100
1624457100000|2021-06-23 14:05:00|54951|54889|54974|54936|54996|54936|54934|54888|1850
1624457400000|2021-06-23 14:10:00|54972|54934|55006|54956|55006|54957|54945|54920|2100
1624457700000|2021-06-23 14:15:00|55016|54961|55090|55037|55090|55037|55001|54961|2164
1624458000000|2021-06-23 14:20:00|55087|55039|55260|55172|55275|55175|55072|55039|1000
1624458300000|2021-06-23 14:25:00|55231|55171|55229|55155|55231|55171|55170|55125|700
1624458600000|2021-06-23 14:30:00|55206|55154|55176|55144|55229|55154|55133|55085|1600
1624458900000|2021-06-23 14:35:00|55189|55145|55228|55195|55231|55195|55165|55133|400
1624459200000|2021-06-23 14:40:00|55226|55179|55172|55133|55229|55199|55157|55133|800
1624459500000|2021-06-23 14:45:00|55165|55118|55265|55233|55283|55249|55150|55118|2131
1624459800000|2021-06-23 14:50:00|55282|55237|55302|55268|55316|55268|55253|55229|806
1624460100000|2021-06-23 14:55:00|55316|55277|55338|55299|55393|55340|55312|55268|21843
1624460400000|2021-06-23 15:00:00|55336|55302|55300|55240|55336|55314|55244|55210|1985
1624460700000|2021-06-23 15:05:00|55298|55249|55307|55267|55315|55268|55258|55240|700
1624461000000|2021-06-23 15:10:00|55302|55265|55262|55226|55307|55265|55247|55224|861
1624461300000|2021-06-23 15:15:00|55261|55233|55251|55229|55274|55247|55231|55220|700
1624461600000|2021-06-23 15:20:00|55250|55230|55268|55239|55274|55243|55225|55210|800
1624461900000|2021-06-23 15:25:00|55274|55240|55259|55232|55305|55289|55259|55202|2666
1624462200000|2021-06-23 15:30:00|55260|55233|55249|55212|55270|55236|55237|55176|1729
1624462500000|2021-06-23 15:35:00|55267|55220|55277|55256|55359|55305|55267|55220|1700
1624462800000|2021-06-23 15:40:00|55287|55257|55300|55261|55309|55276|55273|55243|0
1624463100000|2021-06-23 15:45:00|55296|55275|55296|55277|55309|55283|55288|55268|400
1624463400000|2021-06-23 15:50:00|55295|55276|55277|55265|55295|55278|55274|55228|3600
1624463700000|2021-06-23 15:55:00|55276|55248|55376|55341|55401|55343|55265|55234|1100
1624464000000|2021-06-23 16:00:00|55369|55328|55387|55348|55401|55364|55352|55316|2800
1624464300000|2021-06-23 16:05:00|55379|55347|55408|55373|55444|55402|55376|55347|400
1624464600000|2021-06-23 16:10:00|55403|55370|55320|55303|55403|55370|55315|55251|1258
1624464900000|2021-06-23 16:15:00|55312|55302|55296|55265|55312|55304|55281|55251|400
1624465200000|2021-06-23 16:20:00|55295|55267|55293|55268|55304|55291|55279|55251|1173
1624465500000|2021-06-23 16:25:00|55287|55269|55264|55236|55287|55277|55248|55229|300
1624465800000|2021-06-23 16:30:00|55270|55237|55349|55318|55362|55319|55270|55235|2004
1624466100000|2021-06-23 16:35:00|55362|55319|55319|55278|55362|55330|55304|55271|800
1624466400000|2021-06-23 16:40:00|55304|55279|55268|55228|55319|55280|55251|55204|2161
1624466700000|2021-06-23 16:45:00|55269|55229|55240|55218|55280|55241|55240|55213|0
1624467000000|2021-06-23 16:50:00|55255|55229|55262|55231|55262|55238|55240|55218|1050
1624467300000|2021-06-23 16:55:00|55258|55227|55277|55239|55277|55254|55249|55220|700
1624467600000|2021-06-23 17:00:00|55276|55240|55279|55247|55289|55256|55265|55223|600
1624467900000|2021-06-23 17:05:00|55289|55248|55294|55264|55294|55273|55269|55247|900
1624468200000|2021-06-23 17:10:00|55304|55280|55417|55367|55426|55367|55304|55280|1819
1624468500000|2021-06-23 17:15:00|55426|55369|55430|55400|55445|55400|55419|55369|640
1624468800000|2021-06-23 17:20:00|55429|55399|55394|55359|55430|55399|55368|55358|1583
1624469100000|2021-06-23 17:25:00|55387|55352|55409|55379|55448|55401|55382|55352|1200
1624469400000|2021-06-23 17:30:00|55413|55380|55397|55377|55436|55406|55397|55377|600
1624469700000|2021-06-23 17:35:00|55398|55378|55425|55385|55436|55404|55394|55353|1489
1624470000000|2021-06-23 17:40:00|55409|55391|55422|55389|55430|55410|55387|55367|900
1624470300000|2021-06-23 17:45:00|55415|55390|55387|55371|55415|55402|55387|55371|200
1624470600000|2021-06-23 17:50:00|55378|55356|55379|55361|55431|55388|55378|55356|400
1624470900000|2021-06-23 17:55:00|55385|55363|55363|55329|55411|55385|55363|55311|1300
1624471200000|2021-06-23 18:00:00|55358|55303|55318|55287|55363|55339|55304|55276|2161
1624471500000|2021-06-23 18:05:00|55313|55276|55321|55299|55345|55303|55310|55276|200
1624471800000|2021-06-23 18:10:00|55317|55301|55319|55297|55347|55319|55300|55285|1600
1624472100000|2021-06-23 18:15:00|55318|55298|55322|55307|55327|55315|55314|55298|100
1624472400000|2021-06-23 18:20:00|55320|55318|55355|55332|55391|55357|55317|55318|1300
1624472700000|2021-06-23 18:25:00|55382|55333|55407|55384|55421|55384|55355|55329|904
1624473000000|2021-06-23 18:30:00|55396|55383|55375|55356|55405|55383|55375|55356|600
1624473300000|2021-06-23 18:35:00|55368|55357|55383|55349|55383|55357|55357|55332|900
1624473600000|2021-06-23 18:40:00|55373|55353|55366|55350|55393|55358|55358|55339|225
1624473900000|2021-06-23 18:45:00|55372|55363|55384|55358|55402|55374|55370|55356|300
1624474200000|2021-06-23 18:50:00|55383|55359|55402|55378|55427|55394|55373|55356|7545
1624474500000|2021-06-23 18:55:00|55403|55386|55408|55387|55426|55400|55389|55367|700
1624474800000|2021-06-23 19:00:00|55415|55372|55385|55369|55415|55391|55385|55369|900
1624475100000|2021-06-23 19:05:00|55387|55370|55370|55352|55400|55373|55370|55352|939
1624475400000|2021-06-23 19:10:00|55382|55356|55370|55350|55384|55364|55362|55334|950
1624475700000|2021-06-23 19:15:00|55369|55345|55318|55298|55369|55349|55318|55294|2094
1624476000000|2021-06-23 19:20:00|55323|55301|55295|55272|55337|55317|55291|55271|1616
1624476300000|2021-06-23 19:25:00|55293|55261|55292|55259|55331|55296|55277|55259|4140
1624476600000|2021-06-23 19:30:00|55310|55261|55329|55311|55352|55325|55291|55259|1100
1624476900000|2021-06-23 19:35:00|55320|55306|55309|55294|55330|55316|55298|55278|2000
1624477200000|2021-06-23 19:40:00|55299|55296|55221|55202|55309|55297|55218|55201|2500
1624477500000|2021-06-23 19:45:00|55220|55192|55169|55142|55221|55196|55158|55140|3400
1624477800000|2021-06-23 19:50:00|55143|55051|55037|54990|55150|55084|55008|54980|6700
1624478100000|2021-06-23 19:55:00|55052|55011|55000|54985|55052|55034|55000|54980|24819
1624541400000|2021-06-24 13:30:00|55606|54431|54996|54853|55606|54896|54996|54431|8418
1624541700000|2021-06-24 13:35:00|55029|54854|54967|54850|55135|54939|54908|54850|1590
1624542000000|2021-06-24 13:40:00|55040|54853|54956|54896|55040|54896|54893|54850|2300
1624542300000|2021-06-24 13:45:00|54942|54910|55012|54945|55094|54982|54942|54902|2217
1624542600000|2021-06-24 13:50:00|55019|54953|54952|54913|55046|55014|54949|54910|2400
1624542900000|2021-06-24 13:55:00|54944|54911|54841|54811|54944|54911|54841|54811|2659
1624543200000|2021-06-24 14:00:00|54856|54826|54862|54832|54887|54849|54823|54725|1427
1624543500000|2021-06-24 14:05:00|54849|54835|54904|54857|54925|54898|54849|54816|1200
1624543800000|2021-06-24 14:10:00|54906|54850|54804|54770|54906|54858|54774|54721|2200
1624544100000|2021-06-24 14:15:00|54809|54764|54886|54817|54925|54855|54809|54764|1206
1624544400000|2021-06-24 14:20:00|54876|54816|54912|54871|54947|54876|54873|54816|1000
1624544700000|2021-06-24 14:25:00|54892|54872|54940|54892|54950|54913|54892|54872|1100
1624545000000|2021-06-24 14:30:00|54950|54886|54992|54941|55000|54941|54930|54886|1382
1624545300000|2021-06-24 14:35:00|54986|54958|54921|54883|55032|54966|54891|54855|1500
1624545600000|2021-06-24 14:40:00|54914|54891|54995|54971|55016|54971|54902|54891|800
1624545900000|2021-06-24 14:45:00|54984|54967|54980|54938|55040|54972|54953|54929|3200
1624546200000|2021-06-24 14:50:00|54995|54958|54926|54889|55021|54964|54926|54887|1408
1624546500000|2021-06-24 14:55:00|54919|54901|54964|54931|54987|54945|54913|54892|1000
1624546800000|2021-06-24 15:00:00|54963|54941|54967|54941|55054|54990|54960|54919|2743
1624547100000|2021-06-24 15:05:00|54966|54933|54943|54920|54996|54959|54943|54920|1600
1624547400000|2021-06-24 15:10:00|54949|54923|54967|54928|54994|54933|54939|54916|812
1624547700000|2021-06-24 15:15:00|54972|54929|54895|54858|54991|54932|54895|54850|1273
1624548000000|2021-06-24 15:20:00|54918|54868|54980|54907|54981|54922|54885|54868|800
1624548300000|2021-06-24 15:25:00|54942|54906|54921|54875|54977|54920|54893|54856|2600
1624548600000|2021-06-24 15:30:00|54941|54881|54963|54942|54980|54958|54909|54881|1181
1624548900000|2021-06-24 15:35:00|54954|54947|54886|54855|54954|54952|54880|54855|1837
1624549200000|2021-06-24 15:40:00|54884|54858|54878|54837|54900|54868|54853|54834|1900
1624549500000|2021-06-24 15:45:00|54875|54823|54850|54830|54899|54830|54841|54815|1172
1624549800000|2021-06-24 15:50:00|54848|54816|54893|54864|54918|54868|54836|54816|500
1624550100000|2021-06-24 15:55:00|54891|54865|54842|54812|54891|54873|54832|54812|2136
1624550400000|2021-06-24 16:00:00|54835|54816|54836|54807|54889|54832|54814|54807|1100
1624550700000|2021-06-24 16:05:00|54831|54809|54804|54778|54872|54809|54794|54778|1560
1624551000000|2021-06-24 16:10:00|54798|54783|54821|54781|54823|54802|54783|54762|872
1624551300000|2021-06-24 16:15:00|54820|54791|54819|54765|54823|54791|54772|54736|1526
1624551600000|2021-06-24 16:20:00|54820|54778|54891|54842|54891|54842|54820|54765|400
1624551900000|2021-06-24 16:25:00|54880|54854|54936|54907|54964|54907|54868|54841|1300
1624552200000|2021-06-24 16:30:00|54938|54912|54966|54939|55000|54939|54883|54842|1000
1624552500000|2021-06-24 16:35:00|54971|54948|54982|54959|55000|54971|54956|54948|600
1624552800000|2021-06-24 16:40:00|55000|54960|55018|55003|55046|55016|55000|54960|1448
1624553100000|2021-06-24 16:45:00|55011|54995|55043|54995|55043|55017|55002|54974|2200
1624553400000|2021-06-24 16:50:00|55057|55003|55132|55102|55166|55120|55054|55003|2191
1624553700000|2021-06-24 16:55:00|55130|55105|55132|55094|55157|55107|55094|55085|800
1624554000000|2021-06-24 17:00:00|55148|55103|55096|55077|55152|55109|55087|55066|900
1624554300000|2021-06-24 17:05:00|55088|55074|55018|54990|55088|55075|55001|54969|1600
1624554600000|2021-06-24 17:10:00|55023|54991|55064|55050|55101|55057|55014|54980|2221
1624554900000|2021-06-24 17:15:00|55074|55057|55098|55067|55116|55068|55056|55022|3450
1624555200000|2021-06-24 17:20:00|55099|55074|55065|55048|55110|55078|55058|55043|1421
1624555500000|2021-06-24 17:25:00|55058|55049|55011|54981|55086|55052|55011|54981|2000
1624555800000|2021-06-24 17:30:00|55049|54967|55013|54990|55049|54997|55004|54967|800
1624556100000|2021-06-24 17:35:00|55027|55000|55024|55004|55047|55010|55003|54999|1000
1624556400000|2021-06-24 17:40:00|55023|55009|55038|55010|55047|55016|55009|54985|1033
1624556700000|2021-06-24 17:45:00|55031|55011|55031|55009|55047|55017|55018|55004|2800
1624557000000|2021-06-24 17:50:00|55038|55010|55143|55121|55150|55121|55031|55010|2100
1624557300000|2021-06-24 17:55:00|55144|55122|55153|55133|55193|55164|55123|55073|1500
1624557600000|2021-06-24 18:00:00|55160|55134|55120|55106|55182|55134|55101|55064|700
1624557900000|2021-06-24 18:05:00|55128|55115|55205|55180|55235|55193|55125|55115|2116
1624558200000|2021-06-24 18:10:00|55204|55181|55125|55101|55242|55198|55115|55086|1540
1624558500000|2021-06-24 18:15:00|55133|55093|55148|55086|55153|55093|55053|55018|1500
1624558800000|2021-06-24 18:20:00|55133|55090|55123|55079|55160|55112|55100|55059|1427
1624559100000|2021-06-24 18:25:00|55122|55080|55165|55146|55221|55158|55119|55080|28100
1624559400000|2021-06-24 18:30:00|55166|55150|55166|55103|55199|55172|55083|55029|5988
1624559700000|2021-06-24 18:35:00|55144|55107|55039|55008|55144|55117|55034|54984|1804
1624560000000|2021-06-24 18:40:00|55041|55006|54969|54938|55070|55008|54958|54923|6582
1624560300000|2021-06-24 18:45:00|54976|54918|55034|54991|55072|55008|54872|54837|9809
1624560600000|2021-06-24 18:50:00|55033|54992|55091|55032|55120|55046|55015|54982|2242
1624560900000|2021-06-24 18:55:00|55084|55034|55046|55020|55124|55067|55041|55013|600
1624561200000|2021-06-24 19:00:00|55045|55021|55061|55037|55075|55053|55035|55009|1500
1624561500000|2021-06-24 19:05:00|55062|55041|55061|55036|55086|55049|55051|55032|800
1624561800000|2021-06-24 19:10:00|55059|55039|55045|55016|55059|55039|55029|55015|804
1624562100000|2021-06-24 19:15:00|55043|55026|55074|55068|55109|55073|55043|55016|4800
1624562400000|2021-06-24 19:20:00|55075|55059|55065|55035|55090|55067|55034|55025|1300
1624562700000|2021-06-24 19:25:00|55075|55036|55053|55035|55075|55050|55047|55035|300
1624563000000|2021-06-24 19:30:00|55038|55036|55066|55045|55066|55046|55027|55011|1428
1624563300000|2021-06-24 19:35:00|55071|55046|55084|55068|55101|55072|55065|55044|1500
1624563600000|2021-06-24 19:40:00|55087|55076|55058|55033|55111|55094|55049|55017|4645
1624563900000|2021-06-24 19:45:00|55057|55014|55013|54973|55069|55037|55013|54957|5600
1624564200000|2021-06-24 19:50:00|55030|54991|55036|55018|55044|55029|54988|54900|7987
1624564500000|2021-06-24 19:55:00|55062|55035|54961|54951|55062|55035|54931|54912|27685
1624627800000|2021-06-25 13:30:00|55159|54636|55383|55110|55417|55179|55070|54636|5746
1624628100000|2021-06-25 13:35:00|55351|55111|55312|55228|55351|55280|55180|55046|1000
1624628400000|2021-06-25 13:40:00|55301|55229|55369|55301|55458|55368|55267|55219|2427
1624628700000|2021-06-25 13:45:00|55363|55313|55569|55467|55569|55467|55359|55313|2469
1624629000000|2021-06-25 13:50:00|55568|55468|55700|55652|55731|55664|55543|55468|1246
1624629300000|2021-06-25 13:55:00|55682|55637|55737|55697|55779|55718|55682|55637|1679
1624629600000|2021-06-25 14:00:00|55778|55699|55815|55754|55888|55792|55777|55699|3249
1624629900000|2021-06-25 14:05:00|55809|55757|55749|55692|55873|55795|55680|55646|700
1624630200000|2021-06-25 14:10:00|55748|55679|55771|55661|55891|55765|55704|55610|2475
1624630500000|2021-06-25 14:15:00|55773|55689|55707|55630|55814|55689|55678|55593|200
1624630800000|2021-06-25 14:20:00|55706|55631|55704|55665|55735|55665|55665|55606|605
1624631100000|2021-06-25 14:25:00|55706|55666|55719|55669|55746|55674|55658|55604|877
1624631400000|2021-06-25 14:30:00|55724|55670|55685|55629|55765|55671|55616|55589|700
1624631700000|2021-06-25 14:35:00|55675|55607|55713|55671|55734|55671|55643|55607|800
1624632000000|2021-06-25 14:40:00|55712|55653|55632|55611|55718|55665|55631|55585|600
1624632300000|2021-06-25 14:45:00|55642|55614|55725|55677|55730|55677|55642|55611|300
1624632600000|2021-06-25 14:50:00|55721|55680|55695|55652|55797|55753|55672|55622|1200
1624632900000|2021-06-25 14:55:00|55700|55651|55671|55633|55701|55657|55644|55615|515
1624633200000|2021-06-25 15:00:00|55662|55634|55636|55612|55701|55679|55636|55612|800
1624633500000|2021-06-25 15:05:00|55635|55619|55661|55603|55668|55623|55620|55589|834
1624633800000|2021-06-25 15:10:00|55647|55604|55646|55611|55647|55630|55619|55574|600
1624634100000|2021-06-25 15:15:00|55656|55628|55787|55700|55841|55700|55656|55628|200
1624634400000|2021-06-25 15:20:00|55769|55716|55716|55681|55784|55728|55673|55647|700
1624634700000|2021-06-25 15:25:00|55715|55684|55767|55744|55826|55759|55705|55682|900
1624635000000|2021-06-25 15:30:00|55768|55719|55724|55690|55768|55749|55716|55683|300
1624635300000|2021-06-25 15:35:00|55720|55683|55743|55722|55768|55728|55719|55683|300
1624635600000|2021-06-25 15:40:00|55739|55707|55748|55709|55764|55735|55724|55680|1100
1624635900000|2021-06-25 15:45:00|55764|55721|55768|55732|55806|55772|55739|55709|600
1624636200000|2021-06-25 15:50:00|55793|55735|55765|55743|55820|55780|55762|55728|600
1624636500000|2021-06-25 15:55:00|55763|55731|55767|55739|55783|55754|55738|55706|300
1624636800000|2021-06-25 16:00:00|55766|55726|55778|55755|55799|55763|55745|55706|300
1624637100000|2021-06-25 16:05:00|55766|55756|55737|55707|55766|55756|55713|55666|300
1624637400000|2021-06-25 16:10:00|55730|55666|55723|55703|55740|55709|55698|55666|500
1624637700000|2021-06-25 16:15:00|55729|55702|55874|55816|55874|55816|55727|55702|2274
1624638000000|2021-06-25 16:20:00|55852|55823|55870|55818|55874|55825|55823|55794|1797
1624638300000|2021-06-25 16:25:00|55866|55819|55931|55887|55951|55924|55865|55819|4405
1624638600000|2021-06-25 16:30:00|55950|55891|55949|55908|55957|55920|55910|55872|1744
1624638900000|2021-06-25 16:35:00|55944|55888|55887|55841|55944|55888|55874|55841|4900
1624639200000|2021-06-25 16:40:00|55903|55848|55801|55779|55903|55851|55797|55767|1775
1624639500000|2021-06-25 16:45:00|55802|55780|55828|55802|55848|55802|55802|55780|800
1624639800000|2021-06-25 16:50:00|55846|55807|55857|55839|55857|55839|55828|55799|995
1624640100000|2021-06-25 16:55:00|55869|55844|55870|55834|55870|55850|55845|55833|804
1624640400000|2021-06-25 17:00:00|55869|55835|55864|55824|55869|55846|55857|55795|550
1624640700000|2021-06-25 17:05:00|55874|55825|55871|55848|55888|55848|55835|55824|500
1624641000000|2021-06-25 17:10:00|55869|55846|55879|55835|55879|55864|55865|55819|600
1624641300000|2021-06-25 17:15:00|55881|55847|55876|55839|55901|55883|55865|55814|1600
1624641600000|2021-06-25 17:20:00|55879|55857|55866|55847|55946|55896|55866|55839|800
1624641900000|2021-06-25 17:25:00|55862|55841|55946|55890|55946|55890|55852|55839|600
1624642200000|2021-06-25 17:30:00|55945|55896|55917|55869|55946|55896|55916|55869|700
1624642500000|2021-06-25 17:35:00|55900|55880|55934|55889|55934|55901|55899|55880|400
1624642800000|2021-06-25 17:40:00|55932|55896|55955|55922|55979|55922|55899|55880|800
1624643100000|2021-06-25 17:45:00|55960|55924|55946|55919|55982|55930|55924|55885|700
1624643400000|2021-06-25 17:50:00|55941|55929|55968|55945|55995|55962|55930|55929|870
1624643700000|2021-06-25 17:55:00|55980|55946|55973|55945|56000|55973|55964|55945|850
1624644000000|2021-06-25 18:00:00|55972|55949|55989|55960|55998|55974|55966|55945|500
1624644300000|2021-06-25 18:05:00|55982|55961|55975|55954|55991|55966|55967|55946|1078
1624644600000|2021-06-25 18:10:00|55974|55953|55972|55939|55980|55953|55946|55930|708
1624644900000|2021-06-25 18:15:00|55971|55940|55975|55953|55995|55958|55960|55940|425
1624645200000|2021-06-25 18:20:00|55978|55934|55918|55897|55982|55938|55918|55887|1333
1624645500000|2021-06-25 18:25:00|55917|55906|55872|55843|55917|55906|55843|55818|1400
1624645800000|2021-06-25 18:30:00|55871|55845|55848|55835|55875|55856|55845|55829|900
1624646100000|2021-06-25 18:35:00|55869|55840|55887|55860|55887|55860|55843|55829|1000
1624646400000|2021-06-25 18:40:00|55911|55861|55935|55911|55942|55911|55899|55860|1408
1624646700000|2021-06-25 18:45:00|55952|55918|55984|55954|56000|55969|55952|55918|1294
1624647000000|2021-06-25 18:50:00|55982|55953|55934|55908|55987|55953|55933|55894|800
1624647300000|2021-06-25 18:55:00|55933|55911|55957|55931|55973|55955|55932|55908|500
1624647600000|2021-06-25 19:00:00|55956|55932|55966|55949|55969|55949|55940|55914|900
1624647900000|2021-06-25 19:05:00|55973|55951|56036|55989|56100|56042|55973|55949|1899
1624648200000|2021-06-25 19:10:00|56035|55990|56015|55969|56036|55991|55981|55921|1426
1624648500000|2021-06-25 19:15:00|56013|55970|56018|55987|56099|56027|56012|55970|1100
1624648800000|2021-06-25 19:20:00|56017|55986|55944|55919|56018|55986|55923|55890|1675
1624649100000|2021-06-25 19:25:00|55945|55894|55931|55906|55960|55939|55923|55894|400
1624649400000|2021-06-25 19:30:00|55930|55900|55867|55823|55935|55906|55854|55823|1907
1624649700000|2021-06-25 19:35:00|55866|55829|55891|55853|55911|55860|55842|55818|1500
1624650000000|2021-06-25 19:40:00|55890|55854|55845|55817|55893|55873|55828|55797|2297
1624650300000|2021-06-25 19:45:00|55844|55829|55813|55796|55844|55829|55813|55786|1831
1624650600000|2021-06-25 19:50:00|55796|55785|55660|55633|55931|55838|55632|55536|42964
1624650900000|2021-06-25 19:55:00|55675|55595|55737|55713|55859|55780|55675|55595|28236
1624887000000|2021-06-28 13:30:00|56500|55618|55671|55411|56500|55729|55646|55406|4623
1624887300000|2021-06-28 13:35:00|55668|55412|55572|55517|55679|55551|55492|55368|2705
1624887600000|2021-06-28 13:40:00|55569|55464|55571|55498|55571|55498|55480|55387|1200
1624887900000|2021-06-28 13:45:00|55569|55443|55651|55550|55655|55557|55560|55416|1302
1624888200000|2021-06-28 13:50:00|55650|55551|55715|55648|55751|55648|55650|55551|100
1624888500000|2021-06-28 13:55:00|55717|55649|55899|55850|55998|55888|55717|55649|1879
1624888800000|2021-06-28 14:00:00|55889|55849|55898|55792|55933|55850|55745|55651|2036
1624889100000|2021-06-28 14:05:00|55882|55785|55727|55642|55882|55785|55727|55642|700
1624889400000|2021-06-28 14:10:00|55726|55643|55752|55698|55784|55701|55712|55642|1000
1624889700000|2021-06-28 14:15:00|55740|55697|55814|55708|55828|55723|55709|55606|400
1624890000000|2021-06-28 14:20:00|55813|55709|55914|55842|55914|55858|55804|55709|900
1624890300000|2021-06-28 14:25:00|55920|55843|55965|55889|56032|55913|55919|55843|600
1624890600000|2021-06-28 14:30:00|55962|55890|55794|55734|55962|55890|55774|55718|1900
1624890900000|2021-06-28 14:35:00|55782|55735|55833|55800|55874|55816|55741|55698|1000
1624891200000|2021-06-28 14:40:00|55874|55784|55970|55901|55970|55907|55874|55784|800
1624891500000|2021-06-28 14:45:00|55961|55900|55999|55957|56045|55961|55938|55900|500
1624891800000|2021-06-28 14:50:00|56014|55966|55963|55933|56082|55996|55963|55914|1300
1624892100000|2021-06-28 14:55:00|55953|55927|55975|55940|55986|55963|55951|55908|755
1624892400000|2021-06-28 15:00:00|55968|55934|55958|55890|56039|55950|55905|55869|2600
1624892700000|2021-06-28 15:05:00|55957|55888|56027|55990|56064|56008|55939|55888|1400
1624893000000|2021-06-28 15:10:00|56019|55976|56040|55998|56040|55998|55964|55922|1000
1624893300000|2021-06-28 15:15:00|56039|56008|56013|55956|56040|56011|55999|55951|1100
1624893600000|2021-06-28 15:20:00|56012|55951|56015|55960|56015|55974|55946|55909|700
1624893900000|2021-06-28 15:25:00|56014|55974|56078|56028|56107|56029|55988|55947|1700
1624894200000|2021-06-28 15:30:00|56077|56029|56135|56095|56182|56122|56073|56029|1800
1624894500000|2021-06-28 15:35:00|56142|56094|56158|56128|56244|56156|56142|56094|1300
1624894800000|2021-06-28 15:40:00|56148|56123|56126|56114|56148|56128|56096|56061|500
1624895100000|2021-06-28 15:45:00|56125|56115|56193|56154|56197|56168|56116|56102|1400
1624895400000|2021-06-28 15:50:00|56183|56167|56218|56208|56274|56226|56180|56167|8183
1624895700000|2021-06-28 15:55:00|56230|56201|56244|56234|56300|56249|56219|56184|11762
1624896000000|2021-06-28 16:00:00|56251|56239|56268|56247|56283|56262|56236|56233|3075
1624896300000|2021-06-28 16:05:00|56267|56230|56254|56228|56283|56258|56250|56226|637
1624896600000|2021-06-28 16:10:00|56260|56226|56251|56211|56277|56263|56234|56211|1800
1624896900000|2021-06-28 16:15:00|56250|56215|56215|56201|56251|56216|56210|56187|1700
1624897200000|2021-06-28 16:20:00|56214|56187|56189|56159|56226|56191|56162|56124|700
1624897500000|2021-06-28 16:25:00|56185|56160|56208|56188|56209|56188|56176|56150|3098
1624897800000|2021-06-28 16:30:00|56207|56167|56192|56173|56207|56175|56168|56134|2010
1624898100000|2021-06-28 16:35:00|56201|56155|56105|56052|56201|56155|56105|56052|800
1624898400000|2021-06-28 16:40:00|56104|56043|56073|56029|56105|56056|56049|56000|560
1624898700000|2021-06-28 16:45:00|56072|56015|56045|56011|56074|56041|55998|55956|1200
1624899000000|2021-06-28 16:50:00|56055|56028|56065|56039|56074|56048|56041|55994|400
1624899300000|2021-06-28 16:55:00|56057|56040|56038|56007|56072|56045|56029|56007|500
1624899600000|2021-06-28 17:00:00|56035|56012|56023|55996|56044|56034|56023|55986|1300
1624899900000|2021-06-28 17:05:00|56033|56009|56042|55998|56052|56015|56022|55975|752
1624900200000|2021-06-28 17:10:00|56043|55985|56016|55981|56043|55999|55997|55975|328
1624900500000|2021-06-28 17:15:00|56031|55988|56033|55994|56054|56029|56029|55982|800
1624900800000|2021-06-28 17:20:00|56041|56004|56025|55993|56054|56026|56022|55983|1000
1624901100000|2021-06-28 17:25:00|56026|55995|56111|56051|56124|56063|56014|55983|1000
1624901400000|2021-06-28 17:30:00|56110|56060|56132|56102|56168|56133|56104|56060|400
1624901700000|2021-06-28 17:35:00|56142|56103|56147|56102|56157|56133|56132|56102|200
1624902000000|2021-06-28 17:40:00|56139|56116|56091|56043|56139|56131|56091|56041|2943
1624902300000|2021-06-28 17:45:00|56101|56047|56148|56107|56148|56121|56101|56041|2842
1624902600000|2021-06-28 17:50:00|56138|56113|56128|56100|56148|56121|56104|56091|2147
1624902900000|2021-06-28 17:55:00|56123|56101|56187|56160|56214|56185|56107|56083|8363
1624903200000|2021-06-28 18:00:00|56204|56144|56209|56172|56232|56184|56172|56134|1107
1624903500000|2021-06-28 18:05:00|56205|56171|56209|56171|56209|56172|56156|56122|500
1624903800000|2021-06-28 18:10:00|56207|56173|56235|56211|56235|56211|56198|56156|1586
1624904100000|2021-06-28 18:15:00|56247|56223|56290|56263|56324|56284|56243|56223|900
1624904400000|2021-06-28 18:20:00|56297|56264|56300|56263|56344|56291|56289|56263|800
1624904700000|2021-06-28 18:25:00|56299|56276|56307|56260|56315|56291|56288|56251|1400
1624905000000|2021-06-28 18:30:00|56315|56268|56295|56279|56318|56294|56288|56260|1503
1624905300000|2021-06-28 18:35:00|56291|56274|56285|56229|56301|56277|56255|56203|1604
1624905600000|2021-06-28 18:40:00|56275|56246|56289|56243|56298|56280|56263|56222|921
1624905900000|2021-06-28 18:45:00|56283|56245|56274|56240|56291|56269|56257|56234|1266
1624906200000|2021-06-28 18:50:00|56257|56241|56200|56170|56273|56248|56199|56162|100
1624906500000|2021-06-28 18:55:00|56203|56157|56095|56039|56213|56157|56095|56039|1900
1624906800000|2021-06-28 19:00:00|56099|56040|56088|56024|56112|56075|56045|56010|1900
1624907100000|2021-06-28 19:05:00|56087|56025|56135|56098|56144|56101|56078|56010|1017
1624907400000|2021-06-28 19:10:00|56126|56083|56176|56138|56202|56150|56084|56045|1400
1624907700000|2021-06-28 19:15:00|56142|56144|56162|56113|56212|56161|56141|56113|700
1624908000000|2021-06-28 19:20:00|56175|56114|56167|56142|56221|56178|56167|56114|1374
1624908300000|2021-06-28 19:25:00|56182|56149|56228|56195|56228|56218|56182|56149|1600
1624908600000|2021-06-28 19:30:00|56234|56196|56212|56184|56255|56212|56191|56158|1500
1624908900000|2021-06-28 19:35:00|56219|56163|56203|56180|56227|56215|56189|56163|2200
1624909200000|2021-06-28 19:40:00|56203|56171|56194|56176|56218|56195|56178|56163|300
1624909500000|2021-06-28 19:45:00|56191|56177|56176|56155|56215|56179|56166|56141|490
1624909800000|2021-06-28 19:50:00|56321|56152|56204|56187|56321|56221|56199|56152|0
1624910100000|2021-06-28 19:55:00|56196|56186|56159|56132|56238|56188|56144|56131|1663
1624973400000|2021-06-29 13:30:00|56201|56000|56395|56116|56504|56139|56198|56000|4127
1624973700000|2021-06-29 13:35:00|56390|56117|56311|56153|56395|56153|56311|56117|2200
1624974000000|2021-06-29 13:40:00|56291|56156|56247|56121|56311|56191|56132|56035|2015
1624974300000|2021-06-29 13:45:00|56244|56123|56442|56348|56464|56393|56244|56123|1400
1624974600000|2021-06-29 13:50:00|56467|56349|56539|56492|56558|56492|56467|56349|600
1624974900000|2021-06-29 13:55:00|56545|56493|56515|56432|56560|56495|56458|56393|1100
1624975200000|2021-06-29 14:00:00|56514|56433|56570|56519|56571|56519|56457|56374|956
1624975500000|2021-06-29 14:05:00|56571|56520|56685|56648|56749|56669|56571|56520|757
1624975800000|2021-06-29 14:10:00|56679|56650|56647|56582|56737|56654|56641|56563|1141
1624976100000|2021-06-29 14:15:00|56646|56588|56722|56651|56723|56651|56573|56535|2246
1624976400000|2021-06-29 14:20:00|56705|56652|56735|56685|56771|56731|56695|56652|1455
1624976700000|2021-06-29 14:25:00|56734|56692|56698|56637|56734|56704|56649|56524|500
1624977000000|2021-06-29 14:30:00|56726|56638|56666|56611|56726|56666|56634|56568|722
1624977300000|2021-06-29 14:35:00|56667|56612|56692|56621|56774|56697|56640|56584|600
1624977600000|2021-06-29 14:40:00|56691|56585|56547|56507|56692|56635|56543|56462|792
1624977900000|2021-06-29 14:45:00|56543|56508|56572|56522|56584|56523|56459|56398|3142
1624978200000|2021-06-29 14:50:00|56564|56523|56687|56630|56715|56631|56564|56523|731
1624978500000|2021-06-29 14:55:00|56673|56644|56565|56470|56687|56644|56565|56462|2400
1624978800000|2021-06-29 15:00:00|56544|56511|56621|56515|56621|56552|56512|56437|1600
1624979100000|2021-06-29 15:05:00|56620|56519|56586|56485|56642|56563|56576|56457|200
1624979400000|2021-06-29 15:10:00|56608|56535|56635|56574|56642|56597|56580|56506|1100
1624979700000|2021-06-29 15:15:00|56633|56592|56556|56475|56633|56592|56540|56467|1001
1624980000000|2021-06-29 15:20:00|56563|56512|56585|56524|56639|56580|56545|56479|1878
1624980300000|2021-06-29 15:25:00|56583|56555|56545|56511|56600|56557|56537|56468|500
1624980600000|2021-06-29 15:30:00|56554|56512|56503|56446|56565|56518|56493|56437|744
1624980900000|2021-06-29 15:35:00|56495|56454|56568|56524|56569|56524|56479|56446|4707
1624981200000|2021-06-29 15:40:00|56563|56516|56509|56470|56587|56525|56509|56470|400
1624981500000|2021-06-29 15:45:00|56531|56481|56565|56523|56580|56547|56531|56468|874
1624981800000|2021-06-29 15:50:00|56555|56529|56639|56588|56642|56606|56547|56523|1308
1624982100000|2021-06-29 15:55:00|56638|56590|56678|56634|56709|56652|56638|56575|1600
1624982400000|2021-06-29 16:00:00|56665|56635|56653|56620|56678|56657|56641|56620|1000
1624982700000|2021-06-29 16:05:00|56650|56621|56661|56623|56677|56643|56632|56606|2034
1624983000000|2021-06-29 16:10:00|56677|56624|56699|56646|56727|56685|56652|56608|1400
1624983300000|2021-06-29 16:15:00|56675|56647|56664|56633|56699|56647|56639|56618|1420
1624983600000|2021-06-29 16:20:00|56663|56640|56760|56729|56783|56744|56650|56623|2396
1624983900000|2021-06-29 16:25:00|56767|56723|56708|56664|56771|56736|56676|56647|800
1624984200000|2021-06-29 16:30:00|56709|56669|56693|56655|56740|56686|56676|56647|300
1624984500000|2021-06-29 16:35:00|56692|56656|56712|56685|56712|56685|56681|56647|1058
1624984800000|2021-06-29 16:40:00|56723|56698|56708|56687|56761|56701|56693|56670|1100
1624985100000|2021-06-29 16:45:00|56700|56680|56727|56680|56759|56723|56700|56680|1300
1624985400000|2021-06-29 16:50:00|56715|56698|56694|56680|56727|56711|56692|56680|702
1624985700000|2021-06-29 16:55:00|56687|56679|56674|56655|56694|56679|56652|56611|1502
1624986000000|2021-06-29 17:00:00|56687|56664|56747|56714|56761|56714|56661|56642|900
1624986300000|2021-06-29 17:05:00|56746|56715|56731|56702|56762|56722|56723|56702|300
1624986600000|2021-06-29 17:10:00|56730|56688|56681|56660|56733|56688|56673|56635|949
1624986900000|2021-06-29 17:15:00|56701|56667|56667|56649|56701|56672|56667|56649|1365
1624987200000|2021-06-29 17:20:00|56663|56651|56677|56655|56692|56680|56662|56635|3087
1624987500000|2021-06-29 17:25:00|56674|56635|56692|56669|56692|56669|56666|56626|1273
1624987800000|2021-06-29 17:30:00|56711|56672|56684|56642|56724|56689|56664|56622|3081
1624988100000|2021-06-29 17:35:00|56670|56622|56672|56655|56688|56655|56664|56622|2047
1624988400000|2021-06-29 17:40:00|56688|56662|56692|56653|56724|56694|56685|56653|900
1624988700000|2021-06-29 17:45:00|56691|56667|56667|56642|56702|56670|56651|56605|500
1624989000000|2021-06-29 17:50:00|56666|56621|56689|56651|56708|56682|56654|56621|678
1624989300000|2021-06-29 17:55:00|56704|56649|56675|56639|56720|56684|56674|56617|400
1624989600000|2021-06-29 18:00:00|56674|56647|56690|56671|56712|56677|56664|56626|1131
1624989900000|2021-06-29 18:05:00|56712|56673|56729|56693|56757|56719|56697|56670|900
1624990200000|2021-06-29 18:10:00|56714|56690|56731|56686|56743|56697|56679|56655|860
1624990500000|2021-06-29 18:15:00|56713|56669|56690|56663|56731|56675|56664|56635|625
1624990800000|2021-06-29 18:20:00|56689|56648|56677|56648|56690|56667|56677|56648|454
1624991100000|2021-06-29 18:25:00|56670|56652|56691|56669|56704|56669|56665|56648|1200
1624991400000|2021-06-29 18:30:00|56687|56671|56710|56657|56710|56677|56664|56648|4684
1624991700000|2021-06-29 18:35:00|56676|56656|56684|56632|56710|56669|56663|56632|3107
1624992000000|2021-06-29 18:40:00|56675|56649|56671|56646|56684|56649|56640|56597|1609
1624992300000|2021-06-29 18:45:00|56674|56647|56695|56672|56709|56686|56668|56646|1511
1624992600000|2021-06-29 18:50:00|56694|56652|56667|56631|56708|56665|56663|56631|923
1624992900000|2021-06-29 18:55:00|56674|56649|56680|56653|56685|56661|56656|56631|900
1624993200000|2021-06-29 19:00:00|56675|56657|56701|56665|56701|56675|56665|56631|1900
1624993500000|2021-06-29 19:05:00|56690|56668|56661|56628|56709|56699|56661|56628|1400
1624993800000|2021-06-29 19:10:00|56663|56634|56686|56662|56696|56672|56661|56634|1366
1624994100000|2021-06-29 19:15:00|56679|56651|56662|56644|56696|56672|56648|56628|2205
1624994400000|2021-06-29 19:20:00|56658|56650|56708|56679|56708|56688|56657|56644|775
1624994700000|2021-06-29 19:25:00|56719|56688|56721|56697|56741|56717|56707|56688|600
1624995000000|2021-06-29 19:30:00|56720|56696|56660|56632|56720|56696|56639|56632|1833
1624995300000|2021-06-29 19:35:00|56668|56607|56640|56616|56668|56626|56594|56561|3195
1624995600000|2021-06-29 19:40:00|56651|56611|56571|56550|56651|56619|56542|56515|5346
1624995900000|2021-06-29 19:45:00|56565|56531|56542|56517|56581|56546|56530|56505|4294
1624996200000|2021-06-29 19:50:00|56550|56526|56563|56546|56651|56573|56550|56510|5218
1624996500000|2021-06-29 19:55:00|56562|56530|56497|56480|56563|56546|56479|56458|13187
1625059800000|2021-06-30 13:30:00|56839|56730|56873|56738|57000|56850|56825|56431|6678
1625060100000|2021-06-30 13:35:00|56879|56588|56798|56755|57036|56916|56797|56588|957
1625060400000|2021-06-30 13:40:00|56849|56776|56714|56661|56933|56789|56714|56624|400
1625060700000|2021-06-30 13:45:00|56768|56650|56655|56584|56768|56650|56632|56525|300
1625061000000|2021-06-30 13:50:00|56662|56619|56695|56651|56812|56706|56658|56586|700
1625061300000|2021-06-30 13:55:00|56701|56599|56761|56708|56791|56708|56646|56571|475
1625061600000|2021-06-30 14:00:00|56784|56719|56700|56669|56868|56786|56700|56634|900
1625061900000|2021-06-30 14:05:00|56707|56670|56660|56592|56771|56673|56649|56567|700
1625062200000|2021-06-30 14:10:00|56662|56567|56715|56650|56800|56695|56662|56567|500
1625062500000|2021-06-30 14:15:00|56712|56659|56845|56794|56846|56794|56709|56650|1800
1625062800000|2021-06-30 14:20:00|56843|56766|56726|56681|56862|56778|56726|56681|789
1625063100000|2021-06-30 14:25:00|56746|56695|56793|56669|56802|56731|56726|56633|1885
1625063400000|2021-06-30 14:30:00|56735|56633|56817|56719|56849|56796|56731|56633|2300
1625063700000|2021-06-30 14:35:00|56815|56720|56772|56731|56848|56787|56772|56720|300
1625064000000|2021-06-30 14:40:00|56758|56732|56725|56698|56773|56737|56724|56674|500
1625064300000|2021-06-30 14:45:00|56724|56681|56765|56692|56773|56738|56667|56624|600
1625064600000|2021-06-30 14:50:00|56764|56691|56728|56635|56773|56691|56653|56593|1070
1625064900000|2021-06-30 14:55:00|56767|56620|56702|56637|56823|56759|56702|56598|3026
1625065200000|2021-06-30 15:00:00|56708|56638|56695|56658|56763|56680|56659|56584|500
1625065500000|2021-06-30 15:05:00|56666|56657|56648|56583|56694|56657|56634|56574|600
1625065800000|2021-06-30 15:10:00|56647|56587|56552|56509|56679|56622|56529|56502|857
1625066100000|2021-06-30 15:15:00|56530|56519|56579|56527|56584|56563|56529|56481|1758
1625066400000|2021-06-30 15:20:00|56584|56499|56622|56583|56622|56593|56584|56499|200
1625066700000|2021-06-30 15:25:00|56602|56582|56554|56499|56602|56588|56530|56487|1517
1625067000000|2021-06-30 15:30:00|56552|56505|56613|56566|56658|56595|56552|56505|2900
1625067300000|2021-06-30 15:35:00|56629|56560|56669|56604|56693|56632|56615|56553|100
1625067600000|2021-06-30 15:40:00|56646|56592|56686|56621|56698|56644|56631|56576|100
1625067900000|2021-06-30 15:45:00|56706|56622|56670|56645|56706|56677|56670|56610|400
1625068200000|2021-06-30 15:50:00|56663|56657|56700|56666|56740|56666|56641|56610|600
1625068500000|2021-06-30 15:55:00|56699|56661|56676|56639|56732|56669|56670|56639|300
1625068800000|2021-06-30 16:00:00|56659|56623|56684|56632|56707|56649|56623|56582|1212
1625069100000|2021-06-30 16:05:00|56683|56633|56651|56619|56684|56656|56637|56599|544
1625069400000|2021-06-30 16:10:00|56650|56607|56634|56592|56671|56617|56603|56583|947
1625069700000|2021-06-30 16:15:00|56632|56607|56651|56612|56687|56648|56605|56590|300
1625070000000|2021-06-30 16:20:00|56647|56626|56679|56622|56679|56643|56632|56612|700
1625070300000|2021-06-30 16:25:00|56664|56630|56631|56601|56664|56637|56612|56596|376
1625070600000|2021-06-30 16:30:00|56617|56602|56630|56601|56642|56624|56603|56568|800
1625070900000|2021-06-30 16:35:00|56642|56606|56638|56597|56642|56620|56614|56585|454
1625071200000|2021-06-30 16:40:00|56642|56611|56642|56611|56642|56623|56624|56597|0
1625071500000|2021-06-30 16:45:00|56639|56612|56623|56599|56651|56625|56621|56599|700
1625071800000|2021-06-30 16:50:00|56622|56591|56651|56625|56651|56625|56611|56585|200
1625072100000|2021-06-30 16:55:00|56645|56624|56651|56614|56696|56638|56627|56592|2062
1625072400000|2021-06-30 17:00:00|56648|56616|56644|56620|56653|56620|56604|56585|754
1625072700000|2021-06-30 17:05:00|56643|56588|56610|56585|56653|56603|56604|56585|300
1625073000000|2021-06-30 17:10:00|56623|56588|56623|56589|56641|56606|56600|56573|900
1625073300000|2021-06-30 17:15:00|56614|56603|56641|56614|56641|56615|56602|56588|1500
1625073600000|2021-06-30 17:20:00|56638|56598|56602|56585|56641|56598|56590|56570|800
1625073900000|2021-06-30 17:25:00|56614|56586|56604|56590|56614|56592|56582|56571|1137
1625074200000|2021-06-30 17:30:00|56614|56591|56594|56583|56614|56591|56585|56571|400
1625074500000|2021-06-30 17:35:00|56593|56589|56591|56574|56614|56603|56570|56553|900
1625074800000|2021-06-30 17:40:00|56589|56578|56611|56585|56624|56589|56585|56553|400
1625075100000|2021-06-30 17:45:00|56610|56591|56598|56576|56624|56595|56593|56565|323
1625075400000|2021-06-30 17:50:00|56601|56578|56561|56540|56601|56578|56543|56511|400
1625075700000|2021-06-30 17:55:00|56554|56541|56634|56582|56634|56582|56554|56540|500
1625076000000|2021-06-30 18:00:00|56600|56581|56572|56548|56634|56581|56558|56534|709
1625076300000|2021-06-30 18:05:00|56576|56546|56594|56577|56602|56586|56576|56536|1228
1625076600000|2021-06-30 18:10:00|56602|56575|56664|56647|56678|56647|56602|56557|100
1625076900000|2021-06-30 18:15:00|56656|56645|56644|56612|56692|56661|56644|56612|1100
1625077200000|2021-06-30 18:20:00|56648|56629|56613|56595|56655|56633|56613|56585|405
1625077500000|2021-06-30 18:25:00|56617|56604|56675|56661|56698|56661|56617|56595|700
1625077800000|2021-06-30 18:30:00|56669|56659|56675|56649|56711|56660|56642|56604|697
1625078100000|2021-06-30 18:35:00|56715|56650|56704|56661|56731|56683|56666|56642|1428
1625078400000|2021-06-30 18:40:00|56693|56665|56693|56673|56736|56684|56663|56642|100
1625078700000|2021-06-30 18:45:00|56684|56654|56695|56671|56787|56707|56676|56642|834
1625079000000|2021-06-30 18:50:00|56699|56662|56647|56577|56724|56680|56633|56577|1300
1625079300000|2021-06-30 18:55:00|56643|56601|56647|56608|56683|56634|56620|56582|434
1625079600000|2021-06-30 19:00:00|56649|56609|56655|56626|56666|56646|56630|56601|700
1625079900000|2021-06-30 19:05:00|56669|56631|56652|56631|56669|56637|56634|56622|717
1625080200000|2021-06-30 19:10:00|56654|56638|56621|56594|56661|56638|56607|56575|4200
1625080500000|2021-06-30 19:15:00|56639|56593|56639|56621|56639|56626|56617|56579|200
1625080800000|2021-06-30 19:20:00|56653|56622|56678|56653|56715|56660|56653|56619|2600
1625081100000|2021-06-30 19:25:00|56673|56651|56637|56591|56678|56651|56627|56590|1960
1625081400000|2021-06-30 19:30:00|56627|56598|56639|56606|56639|56609|56581|56532|1200
1625081700000|2021-06-30 19:35:00|56629|56607|56607|56578|56659|56607|56593|56554|1449
1625082000000|2021-06-30 19:40:00|56606|56579|56600|56577|56659|56609|56581|56558|1582
1625082300000|2021-06-30 19:45:00|56615|56596|56617|56587|56640|56620|56609|56577|2801
1625082600000|2021-06-30 19:50:00|56616|56582|56765|56696|56805|56746|56579|56461|14807
1625082900000|2021-06-30 19:55:00|56764|56689|56637|56608|56765|56714|56634|56594|8738
1625146200000|2021-07-01 13:30:00|56693|56498|56783|56616|56846|56734|56693|56498|300
1625146500000|2021-07-01 13:35:00|56782|56617|56869|56765|56869|56765|56730|56616|1865
1625146800000|2021-07-01 13:40:00|56844|56817|56900|56856|56900|56856|56791|56701|669
1625147100000|2021-07-01 13:45:00|56928|56860|56975|56895|56998|56929|56877|56829|1800
1625147400000|2021-07-01 13:50:00|56996|56896|57111|57038|57151|57091|56976|56896|1100
1625147700000|2021-07-01 13:55:00|57108|57039|57032|56971|57108|57039|57031|56970|600
1625148000000|2021-07-01 14:00:00|57031|56972|57074|57013|57148|57058|57029|56971|2579
1625148300000|2021-07-01 14:05:00|57072|57015|57106|57046|57137|57081|57072|57015|400
1625148600000|2021-07-01 14:10:00|57127|57051|57121|57077|57188|57112|57112|57012|500
1625148900000|2021-07-01 14:15:00|57127|57063|57213|57173|57216|57173|57110|57063|900
1625149200000|2021-07-01 14:20:00|57228|57179|57084|57059|57241|57185|57084|57028|3429
1625149500000|2021-07-01 14:25:00|57086|57003|57191|57146|57223|57184|57054|56990|6287
1625149800000|2021-07-01 14:30:00|57182|57145|57151|57100|57197|57148|57141|57088|504
1625150100000|2021-07-01 14:35:00|57164|57114|57147|57109|57164|57129|57147|57100|1804
1625150400000|2021-07-01 14:40:00|57139|57101|57157|57103|57164|57142|57122|57100|1000
1625150700000|2021-07-01 14:45:00|57156|57104|57139|57100|57157|57119|57124|57100|1266
1625151000000|2021-07-01 14:50:00|57150|57114|57115|57088|57165|57131|57091|57075|2300
1625151300000|2021-07-01 14:55:00|57122|57093|57123|57100|57164|57131|57112|57093|5131
1625151600000|2021-07-01 15:00:00|57138|57101|57129|57097|57138|57102|57082|57065|1805
1625151900000|2021-07-01 15:05:00|57138|57096|57081|57023|57138|57122|57011|56980|1364
1625152200000|2021-07-01 15:10:00|57065|57018|57138|57108|57161|57116|57064|57018|2085
1625152500000|2021-07-01 15:15:00|57153|57100|57161|57127|57161|57127|57126|57100|900
1625152800000|2021-07-01 15:20:00|57153|57118|57159|57120|57211|57165|57144|57100|2342
1625153100000|2021-07-01 15:25:00|57197|57122|57217|57153|57224|57153|57118|57100|1543
1625153400000|2021-07-01 15:30:00|57197|57154|57183|57152|57217|57178|57167|57152|800
1625153700000|2021-07-01 15:35:00|57198|57154|57179|57127|57252|57196|57137|57126|400
1625154000000|2021-07-01 15:40:00|57190|57128|57165|57115|57190|57128|57129|57091|300
1625154300000|2021-07-01 15:45:00|57158|57116|57135|57100|57165|57147|57105|57084|700
1625154600000|2021-07-01 15:50:00|57133|57102|57180|57146|57210|57146|57133|57102|100
1625154900000|2021-07-01 15:55:00|57191|57134|57172|57114|57207|57134|57109|57068|1200
1625155200000|2021-07-01 16:00:00|57169|57136|57271|57241|57285|57241|57157|57136|203
1625155500000|2021-07-01 16:05:00|57278|57229|57224|57198|57285|57229|57193|57166|600
1625155800000|2021-07-01 16:10:00|57221|57197|57212|57172|57230|57201|57199|57172|700
1625156100000|2021-07-01 16:15:00|57208|57173|57221|57200|57230|57200|57191|57166|600
1625156400000|2021-07-01 16:20:00|57218|57190|57207|57166|57229|57204|57191|57166|1300
1625156700000|2021-07-01 16:25:00|57206|57190|57208|57180|57212|57190|57180|57154|700
1625157000000|2021-07-01 16:30:00|57210|57185|57197|57167|57212|57191|57193|57165|900
1625157300000|2021-07-01 16:35:00|57210|57165|57204|57167|57212|57185|57188|57154|600
1625157600000|2021-07-01 16:40:00|57203|57169|57204|57181|57205|57181|57189|57166|500
1625157900000|2021-07-01 16:45:00|57210|57184|57201|57186|57224|57200|57198|57184|400
1625158200000|2021-07-01 16:50:00|57200|57184|57248|57210|57305|57265|57189|57166|1500
1625158500000|2021-07-01 16:55:00|57268|57215|57306|57274|57315|57291|57264|57215|0
1625158800000|2021-07-01 17:00:00|57303|57264|57330|57289|57330|57306|57303|57264|799
1625159100000|2021-07-01 17:05:00|57320|57295|57306|57267|57343|57306|57285|57245|1500
1625159400000|2021-07-01 17:10:00|57316|57268|57305|57289|57316|57289|57305|57268|100
1625159700000|2021-07-01 17:15:00|57316|57290|57375|57316|57375|57329|57304|57290|600
1625160000000|2021-07-01 17:20:00|57362|57317|57345|57317|57375|57317|57338|57316|408
1625160300000|2021-07-01 17:25:00|57338|57316|57322|57298|57345|57316|57322|57292|100
1625160600000|2021-07-01 17:30:00|57321|57304|57354|57315|57356|57315|57256|57237|1500
1625160900000|2021-07-01 17:35:00|57346|57350|57427|57401|57450|57404|57335|57315|3400
1625161200000|2021-07-01 17:40:00|57418|57400|57440|57379|57440|57409|57396|57368|1306
1625161500000|2021-07-01 17:45:00|57419|57378|57420|57387|57440|57410|57403|57368|1069
1625161800000|2021-07-01 17:50:00|57428|57403|57419|57398|57432|57403|57404|57383|200
1625162100000|2021-07-01 17:55:00|57430|57414|57403|57383|57430|57414|57402|57383|1178
1625162400000|2021-07-01 18:00:00|57402|57392|57421|57394|57421|57401|57402|57383|1316
1625162700000|2021-07-01 18:05:00|57412|57402|57422|57399|57448|57415|57396|57383|600
1625163000000|2021-07-01 18:10:00|57429|57401|57435|57417|57457|57425|57416|57399|600
1625163300000|2021-07-01 18:15:00|57457|57426|57443|57412|57469|57438|57430|57399|816
1625163600000|2021-07-01 18:20:00|57442|57427|57509|57483|57516|57499|57439|57427|3458
1625163900000|2021-07-01 18:25:00|57515|57465|57508|57487|57548|57511|57492|57465|3155
1625164200000|2021-07-01 18:30:00|57509|57483|57506|57482|57530|57507|57492|57463|1933
1625164500000|2021-07-01 18:35:00|57500|57485|57439|57410|57500|57487|57439|57406|1075
1625164800000|2021-07-01 18:40:00|57438|57415|57466|57445|57468|57450|57437|57410|600
1625165100000|2021-07-01 18:45:00|57467|57434|57425|57414|57468|57454|57425|57414|800
1625165400000|2021-07-01 18:50:00|57420|57410|57416|57392|57422|57413|57407|57382|400
1625165700000|2021-07-01 18:55:00|57414|57398|57428|57405|57430|57418|57407|57392|600
1625166000000|2021-07-01 19:00:00|57430|57409|57482|57456|57494|57457|57428|57400|1747
1625166300000|2021-07-01 19:05:00|57481|57461|57479|57458|57494|57465|57459|57444|1100
1625166600000|2021-07-01 19:10:00|57478|57462|57491|57469|57491|57469|57463|57452|1026
1625166900000|2021-07-01 19:15:00|57498|57472|57602|57542|57667|57621|57498|57472|4677
1625167200000|2021-07-01 19:20:00|57610|57543|57615|57592|57681|57629|57607|57542|2330
1625167500000|2021-07-01 19:25:00|57613|57580|57592|57549|57629|57585|57581|57549|1476
1625167800000|2021-07-01 19:30:00|57591|57550|57531|57503|57606|57578|57531|57498|1821
1625168100000|2021-07-01 19:35:00|57530|57504|57563|57511|57564|57532|57530|57503|1500
1625168400000|2021-07-01 19:40:00|57562|57512|57628|57606|57647|57617|57559|57511|5180
1625168700000|2021-07-01 19:45:00|57625|57605|57633|57601|57651|57618|57572|57552|6430
1625169000000|2021-07-01 19:50:00|57635|57632|57618|57599|57700|57664|57618|57592|11646
1625169300000|2021-07-01 19:55:00|57619|57617|57538|57521|57622|57618|57515|57506|23882
1625232600000|2021-07-02 13:30:00|58101|57566|57651|57494|58101|57605|57632|57422|7373
1625232900000|2021-07-02 13:35:00|57650|57495|57549|57435|57650|57495|57448|57325|1000
1625233200000|2021-07-02 13:40:00|57548|57491|57709|57587|57747|57626|57547|57434|928
1625233500000|2021-07-02 13:45:00|57698|57588|57738|57615|57747|57650|57695|57588|300
1625233800000|2021-07-02 13:50:00|57732|57616|57706|57640|57738|57669|57616|57599|2400
1625234100000|2021-07-02 13:55:00|57705|57641|57728|57656|57824|57735|57705|57641|764
1625234400000|2021-07-02 14:00:00|57727|57657|57789|57717|57809|57717|57709|57604|600
1625234700000|2021-07-02 14:05:00|57834|57721|57771|57720|57834|57766|57748|57693|412
1625235000000|2021-07-02 14:10:00|57766|57723|57813|57749|57823|57798|57726|57667|998
1625235300000|2021-07-02 14:15:00|57812|57750|57789|57740|57879|57801|57766|57740|577
1625235600000|2021-07-02 14:20:00|57786|57757|57789|57740|57789|57757|57774|57740|200
1625235900000|2021-07-02 14:25:00|57788|57764|57796|57764|57804|57766|57788|57764|200
1625236200000|2021-07-02 14:30:00|57800|57765|57908|57858|57972|57891|57796|57765|2080
1625236500000|2021-07-02 14:35:00|57904|57866|57931|57862|57948|57866|57888|57858|400
1625236800000|2021-07-02 14:40:00|57909|57863|58031|57989|58066|58020|57897|57863|2920
1625237100000|2021-07-02 14:45:00|58030|57990|57953|57912|58031|57990|57953|57877|1300
1625237400000|2021-07-02 14:50:00|57952|57881|57933|57874|57981|57898|57899|57851|400
1625237700000|2021-07-02 14:55:00|57979|57896|57955|57921|57981|57921|57932|57862|800
1625238000000|2021-07-02 15:00:00|57937|57922|57904|57878|57954|57922|57885|57833|565
1625238300000|2021-07-02 15:05:00|57902|57879|57856|57825|57903|57890|57840|57797|401
1625238600000|2021-07-02 15:10:00|57857|57831|57977|57918|57993|57918|57846|57817|500
1625238900000|2021-07-02 15:15:00|57975|57919|57934|57894|58029|57965|57918|57859|509
1625239200000|2021-07-02 15:20:00|57919|57872|57972|57934|58024|57975|57914|57872|600
1625239500000|2021-07-02 15:25:00|57971|57927|58074|58001|58074|58001|57945|57896|1010
1625239800000|2021-07-02 15:30:00|58050|57998|58031|57993|58110|58035|58019|57979|200
1625240100000|2021-07-02 15:35:00|58026|57979|58031|58000|58046|58000|57990|57957|8671
1625240400000|2021-07-02 15:40:00|58029|57986|57964|57915|58062|58009|57938|57905|1800
1625240700000|2021-07-02 15:45:00|57963|57905|58003|57960|58034|57996|57963|57905|300
1625241000000|2021-07-02 15:50:00|58002|57965|58000|57960|58040|57999|57986|57960|300
1625241300000|2021-07-02 15:55:00|57999|57965|58037|58006|58050|58006|57998|57946|200
1625241600000|2021-07-02 16:00:00|58050|58007|58053|58025|58090|58036|58035|58000|600
1625241900000|2021-07-02 16:05:00|58064|58027|58096|58069|58143|58089|58057|58027|600
1625242200000|2021-07-02 16:10:00|58107|58065|58030|57979|58108|58073|58024|57979|500
1625242500000|2021-07-02 16:15:00|58032|57963|58030|57999|58045|58016|57982|57949|703
1625242800000|2021-07-02 16:20:00|58045|58012|58087|58031|58087|58031|58030|57999|258
1625243100000|2021-07-02 16:25:00|58077|58032|58108|58063|58152|58063|58046|57999|400
1625243400000|2021-07-02 16:30:00|58090|58052|58089|58050|58108|58052|58058|58017|200
1625243700000|2021-07-02 16:35:00|58088|58053|58053|58014|58089|58062|58053|58011|658
1625244000000|2021-07-02 16:40:00|58082|58015|58034|57986|58082|58039|58020|57986|2230
1625244300000|2021-07-02 16:45:00|58031|57961|58022|57983|58056|57988|58000|57945|700
1625244600000|2021-07-02 16:50:00|58034|58002|58041|57985|58085|58054|58013|57985|600
1625244900000|2021-07-02 16:55:00|58025|57986|58055|58032|58060|58032|58025|57986|1752
1625245200000|2021-07-02 17:00:00|58060|58033|58088|58056|58106|58068|58060|58033|700
1625245500000|2021-07-02 17:05:00|58072|58039|58024|57989|58088|58039|58024|57989|700
1625245800000|2021-07-02 17:10:00|58023|57973|57973|57934|58024|57973|57973|57934|300
1625246100000|2021-07-02 17:15:00|57984|57935|57978|57935|57984|57935|57975|57935|0
1625246400000|2021-07-02 17:20:00|57979|57957|57982|57954|58020|57987|57979|57933|500
1625246700000|2021-07-02 17:25:00|57992|57955|58006|57980|58040|58001|57990|57933|721
1625247000000|2021-07-02 17:30:00|58016|57979|57983|57951|58016|57981|57966|57944|600
1625247300000|2021-07-02 17:35:00|57972|57944|57968|57929|58011|57980|57968|57929|1841
1625247600000|2021-07-02 17:40:00|57967|57912|57981|57941|57997|57967|57943|57912|2569
1625247900000|2021-07-02 17:45:00|57969|57944|57981|57947|57981|57947|57966|57932|100
1625248200000|2021-07-02 17:50:00|57974|57944|57983|57944|57998|57944|57954|57932|400
1625248500000|2021-07-02 17:55:00|58008|57953|58059|58019|58059|58024|57995|57953|700
1625248800000|2021-07-02 18:00:00|58044|58024|58179|58133|58198|58133|58035|58018|2422
1625249100000|2021-07-02 18:05:00|58177|58114|58117|58089|58177|58114|58106|58082|1003
1625249400000|2021-07-02 18:10:00|58102|58072|58119|58085|58150|58104|58093|58070|900
1625249700000|2021-07-02 18:15:00|58124|58086|58109|58078|58124|58093|58091|58078|700
1625250000000|2021-07-02 18:20:00|58103|58085|58088|58053|58140|58091|58088|58032|400
1625250300000|2021-07-02 18:25:00|58116|58054|58093|58054|58116|58082|58082|58045|215
1625250600000|2021-07-02 18:30:00|58092|58071|58188|58145|58207|58145|58063|58034|900
1625250900000|2021-07-02 18:35:00|58179|58147|58114|58090|58179|58147|58105|58073|1013
1625251200000|2021-07-02 18:40:00|58109|58073|58074|58043|58138|58106|58067|58043|500
1625251500000|2021-07-02 18:45:00|58073|58044|58106|58066|58120|58066|58069|58043|200
1625251800000|2021-07-02 18:50:00|58109|58071|58122|58081|58138|58097|58088|58050|1245
1625252100000|2021-07-02 18:55:00|58129|58084|58106|58056|58138|58105|58089|58044|500
1625252400000|2021-07-02 19:00:00|58123|58075|58068|58029|58131|58079|58056|58029|800
1625252700000|2021-07-02 19:05:00|58077|58040|58130|58103|58165|58103|58065|58029|200
1625253000000|2021-07-02 19:10:00|58128|58104|58120|58090|58189|58126|58112|58075|1126
1625253300000|2021-07-02 19:15:00|58134|58092|58111|58086|58134|58096|58098|58075|1160
1625253600000|2021-07-02 19:20:00|58102|58078|58111|58085|58134|58100|58067|58038|1400
1625253900000|2021-07-02 19:25:00|58122|58086|58142|58120|58159|58120|58109|58086|600
1625254200000|2021-07-02 19:30:00|58141|58117|58092|58076|58170|58123|58092|58068|2230
1625254500000|2021-07-02 19:35:00|58103|58067|58160|58119|58160|58121|58083|58043|900
1625254800000|2021-07-02 19:40:00|58159|58120|58198|58162|58220|58166|58143|58115|4796
1625255100000|2021-07-02 19:45:00|58197|58163|58192|58150|58228|58175|58174|58125|1461
1625255400000|2021-07-02 19:50:00|58184|58149|58267|58215|58267|58219|58148|58107|6117
1625255700000|2021-07-02 19:55:00|58268|58229|58189|58166|58369|58257|58136|58118|12587
1625578200000|2021-07-06 13:30:00|58582|58106|58067|57906|58582|58225|57999|57835|7867
1625578500000|2021-07-06 13:35:00|58034|57866|57914|57801|58034|57866|57830|57770|3599
1625578800000|2021-07-06 13:40:00|57883|57802|58044|57956|58091|57956|57846|57739|2613
1625579100000|2021-07-06 13:45:00|58043|57957|57979|57840|58146|58018|57939|57840|2013
1625579400000|2021-07-06 13:50:00|57978|57888|58072|57964|58094|57998|57939|57840|800
1625579700000|2021-07-06 13:55:00|58046|57966|57928|57831|58068|58022|57904|57830|603
1625580000000|2021-07-06 14:00:00|57926|57832|57883|57828|57951|57909|57814|57712|2071
1625580300000|2021-07-06 14:05:00|57909|57830|57826|57770|57914|57841|57826|57770|300
1625580600000|2021-07-06 14:10:00|57824|57774|57788|57730|57856|57774|57778|57730|912
1625580900000|2021-07-06 14:15:00|57786|57708|57676|57621|57803|57735|57619|57566|2711
1625581200000|2021-07-06 14:20:00|57658|57610|57670|57605|57734|57620|57649|57593|300
1625581500000|2021-07-06 14:25:00|57669|57584|57765|57681|57765|57686|57632|57584|718
1625581800000|2021-07-06 14:30:00|57764|57677|57717|57644|57765|57691|57681|57589|500
1625582100000|2021-07-06 14:35:00|57728|57645|57689|57658|57747|57684|57683|57645|1036
1625582400000|2021-07-06 14:40:00|57703|57659|57726|57650|57752|57659|57693|57611|1387
1625582700000|2021-07-06 14:45:00|57700|57653|57728|57649|57728|57702|57630|57554|2400
1625583000000|2021-07-06 14:50:00|57743|57650|57754|57705|57754|57705|57686|57650|5145
1625583300000|2021-07-06 14:55:00|57743|57703|57749|57721|57762|57727|57720|57689|2133
1625583600000|2021-07-06 15:00:00|57748|57732|57771|57677|57828|57785|57736|57676|900
1625583900000|2021-07-06 15:05:00|57767|57679|57770|57707|57797|57732|57725|57679|1225
1625584200000|2021-07-06 15:10:00|57754|57691|57769|57698|57769|57701|57710|57679|900
1625584500000|2021-07-06 15:15:00|57751|57679|57781|57737|57792|57764|57724|57641|705
1625584800000|2021-07-06 15:20:00|57780|57738|57757|57724|57781|57738|57757|57724|700
1625585100000|2021-07-06 15:25:00|57756|57725|57890|57821|57890|57834|57752|57725|1596
1625585400000|2021-07-06 15:30:00|57883|57822|57957|57897|57957|57897|57848|57822|1091
1625585700000|2021-07-06 15:35:00|57927|57904|57974|57925|57999|57939|57926|57904|698
1625586000000|2021-07-06 15:40:00|57994|57935|58018|57963|58035|57980|57974|57925|500
1625586300000|2021-07-06 15:45:00|58009|57965|57994|57959|58009|57966|57978|57949|1500
1625586600000|2021-07-06 15:50:00|57993|57954|57957|57909|57994|57955|57947|57908|800
1625586900000|2021-07-06 15:55:00|57941|57922|57993|57966|58029|57981|57941|57922|800
1625587200000|2021-07-06 16:00:00|57985|57964|58031|57987|58031|57987|57960|57923|1450
1625587500000|2021-07-06 16:05:00|58025|57994|58025|57971|58031|57996|57994|57964|620
1625587800000|2021-07-06 16:10:00|58023|57972|58076|58039|58092|58054|58007|57971|500
1625588100000|2021-07-06 16:15:00|58075|58046|58140|58099|58152|58117|58074|58046|1600
1625588400000|2021-07-06 16:20:00|58139|58110|58186|58129|58204|58185|58139|58110|1441
1625588700000|2021-07-06 16:25:00|58167|58115|58181|58132|58186|58132|58124|58086|700
1625589000000|2021-07-06 16:30:00|58161|58109|58106|58055|58176|58109|58074|58021|1300
1625589300000|2021-07-06 16:35:00|58105|58056|58160|58110|58162|58110|58104|58055|400
1625589600000|2021-07-06 16:40:00|58159|58111|58215|58153|58215|58153|58135|58111|626
1625589900000|2021-07-06 16:45:00|58220|58162|58228|58188|58230|58188|58206|58162|700
1625590200000|2021-07-06 16:50:00|58227|58202|58237|58177|58271|58245|58217|58176|1263
1625590500000|2021-07-06 16:55:00|58226|58148|58194|58128|58231|58149|58134|58080|1966
1625590800000|2021-07-06 17:00:00|58208|58133|58203|58120|58233|58166|58152|58095|800
1625591100000|2021-07-06 17:05:00|58197|58121|58195|58137|58197|58137|58165|58121|600
1625591400000|2021-07-06 17:10:00|58194|58151|58164|58137|58195|58151|58161|58137|400
1625591700000|2021-07-06 17:15:00|58163|58136|58218|58175|58253|58175|58123|58096|2450
1625592000000|2021-07-06 17:20:00|58217|58134|58209|58160|58218|58175|58176|58134|600
1625592300000|2021-07-06 17:25:00|58208|58136|58154|58105|58218|58156|58128|58075|1363
1625592600000|2021-07-06 17:30:00|58128|58075|58155|58097|58157|58108|58117|58075|600
1625592900000|2021-07-06 17:35:00|58154|58099|58141|58116|58189|58122|58108|58075|1306
1625593200000|2021-07-06 17:40:00|58121|58115|58177|58134|58177|58134|58112|58091|1600
1625593500000|2021-07-06 17:45:00|58176|58137|58173|58126|58177|58149|58129|58103|1400
1625593800000|2021-07-06 17:50:00|58152|58128|58183|58132|58202|58167|58152|58120|800
1625594100000|2021-07-06 17:55:00|58177|58145|58177|58145|58208|58147|58176|58145|1000
1625594400000|2021-07-06 18:00:00|58161|58153|58197|58146|58207|58177|58153|58145|1400
1625594700000|2021-07-06 18:05:00|58196|58159|58196|58171|58197|58171|58194|58159|561
1625595000000|2021-07-06 18:10:00|58195|58181|58200|58176|58254|58182|58182|58166|600
1625595300000|2021-07-06 18:15:00|58196|58152|58175|58153|58216|58166|58166|58142|1862
1625595600000|2021-07-06 18:20:00|58172|58159|58208|58165|58213|58165|58166|58153|1406
1625595900000|2021-07-06 18:25:00|58207|58177|58260|58208|58264|58221|58198|58177|1495
1625596200000|2021-07-06 18:30:00|58251|58221|58244|58199|58261|58229|58201|58179|2611
1625596500000|2021-07-06 18:35:00|58242|58200|58218|58180|58260|58214|58200|58175|14240
1625596800000|2021-07-06 18:40:00|58199|58185|58194|58159|58218|58190|58122|58053|1800
1625597100000|2021-07-06 18:45:00|58187|58119|58201|58141|58234|58181|58168|58119|2914
1625597400000|2021-07-06 18:50:00|58200|58147|58174|58147|58200|58162|58172|58147|600
1625597700000|2021-07-06 18:55:00|58173|58133|58168|58148|58188|58148|58145|58118|850
1625598000000|2021-07-06 19:00:00|58167|58128|58188|58157|58188|58157|58151|58128|1713
1625598300000|2021-07-06 19:05:00|58198|58174|58217|58163|58217|58193|58170|58153|2533
1625598600000|2021-07-06 19:10:00|58216|58164|58211|58185|58216|58185|58190|58164|1400
1625598900000|2021-07-06 19:15:00|58191|58186|58212|58188|58215|58199|58191|58175|5853
1625599200000|2021-07-06 19:20:00|58211|58173|58191|58173|58211|58183|58191|58173|1000
1625599500000|2021-07-06 19:25:00|58192|58182|58211|58186|58221|58200|58192|58173|3862
1625599800000|2021-07-06 19:30:00|58204|58187|58183|58173|58205|58193|58183|58171|2900
1625600100000|2021-07-06 19:35:00|58178|58182|58209|58193|58214|58193|58178|58173|6665
1625600400000|2021-07-06 19:40:00|58194|58171|58203|58181|58209|58195|58185|58166|4452
1625600700000|2021-07-06 19:45:00|58211|58182|58205|58197|58211|58201|58172|58166|8377
1625601000000|2021-07-06 19:50:00|58211|58196|58029|57989|58212|58196|57999|57976|16311
1625601300000|2021-07-06 19:55:00|58020|57969|58044|58018|58045|58020|57978|57953|24188
1625664600000|2021-07-07 13:30:00|59080|57945|58058|57875|59080|58100|57991|57864|5213
1625664900000|2021-07-07 13:35:00|58018|57877|58029|57900|58148|58004|57967|57839|2333
1625665200000|2021-07-07 13:40:00|58028|57827|57981|57914|58055|57914|57850|57757|2100
1625665500000|2021-07-07 13:45:00|57980|57915|57928|57768|58084|58000|57928|57768|2562
1625665800000|2021-07-07 13:50:00|57927|57834|57956|57829|58035|57973|57927|57829|5119
1625666100000|2021-07-07 13:55:00|57954|57833|57950|57890|57954|57890|57870|57756|1405
1625666400000|2021-07-07 14:00:00|57923|57889|58100|58027|58110|58032|57923|57889|3200
1625666700000|2021-07-07 14:05:00|58096|58039|58092|58033|58097|58047|58022|57970|3624
1625667000000|2021-07-07 14:10:00|58087|58034|57991|57938|58087|58035|57989|57872|2100
1625667300000|2021-07-07 14:15:00|58007|57939|58085|58038|58121|58038|57992|57939|1200
1625667600000|2021-07-07 14:20:00|58099|58039|58065|58010|58099|58063|58065|58009|3242
1625667900000|2021-07-07 14:25:00|58054|57982|58108|58062|58108|58062|58043|57982|3330
1625668200000|2021-07-07 14:30:00|58100|58064|57936|57839|58102|58068|57936|57838|2839
1625668500000|2021-07-07 14:35:00|57928|57852|57927|57873|57953|57898|57889|57782|900
1625668800000|2021-07-07 14:40:00|57976|57874|58000|57944|58041|57958|57969|57874|1623
1625669100000|2021-07-07 14:45:00|58005|57929|57980|57929|58040|57961|57952|57929|1510
1625669400000|2021-07-07 14:50:00|57979|57930|57877|57788|57979|57946|57866|57788|1300
1625669700000|2021-07-07 14:55:00|57876|57817|57941|57844|57966|57875|57856|57797|2000
1625670000000|2021-07-07 15:00:00|57921|57845|57935|57879|57964|57897|57907|57845|900
1625670300000|2021-07-07 15:05:00|57950|57845|57935|57881|57950|57890|57924|57845|610
1625670600000|2021-07-07 15:10:00|57950|57886|58024|57971|58072|58033|57950|57886|1302
1625670900000|2021-07-07 15:15:00|58020|57994|58094|58068|58125|58068|58016|57969|1700
1625671200000|2021-07-07 15:20:00|58112|58081|58235|58166|58263|58180|58112|58081|2400
1625671500000|2021-07-07 15:25:00|58233|58178|58188|58143|58233|58190|58159|58086|3304
1625671800000|2021-07-07 15:30:00|58227|58142|58263|58190|58263|58190|58187|58127|800
1625672100000|2021-07-07 15:35:00|58250|58195|58276|58205|58353|58276|58244|58195|3300
1625672400000|2021-07-07 15:40:00|58301|58204|58282|58221|58336|58256|58275|58204|200
1625672700000|2021-07-07 15:45:00|58274|58217|58233|58174|58279|58219|58218|58167|1380
1625673000000|2021-07-07 15:50:00|58232|58175|58194|58131|58233|58190|58184|58131|1300
1625673300000|2021-07-07 15:55:00|58185|58148|58185|58128|58242|58148|58151|58122|1200
1625673600000|2021-07-07 16:00:00|58222|58135|58318|58249|58337|58270|58211|58135|1508
1625673900000|2021-07-07 16:05:00|58310|58255|58321|58280|58321|58280|58294|58255|400
1625674200000|2021-07-07 16:10:00|58320|58275|58333|58269|58333|58275|58300|58248|300
1625674500000|2021-07-07 16:15:00|58332|58270|58325|58285|58333|58285|58325|58269|500
1625674800000|2021-07-07 16:20:00|58322|58286|58360|58307|58388|58316|58322|58285|1700
1625675100000|2021-07-07 16:25:00|58349|58308|58428|58366|58428|58366|58348|58292|1100
1625675400000|2021-07-07 16:30:00|58450|58360|58500|58422|58500|58422|58411|58360|700
1625675700000|2021-07-07 16:35:00|58475|58421|58382|58343|58476|58421|58382|58324|1014
1625676000000|2021-07-07 16:40:00|58380|58344|58376|58328|58405|58350|58356|58278|2050
1625676300000|2021-07-07 16:45:00|58399|58340|58403|58369|58433|58375|58383|58328|800
1625676600000|2021-07-07 16:50:00|58419|58366|58343|58309|58419|58374|58343|58271|900
1625676900000|2021-07-07 16:55:00|58336|58305|58360|58333|58385|58351|58336|58274|5582
1625677200000|2021-07-07 17:00:00|58358|58317|58399|58356|58400|58390|58355|58294|4284
1625677500000|2021-07-07 17:05:00|58400|58339|58405|58362|58406|58362|58380|58303|800
1625677800000|2021-07-07 17:10:00|58392|58363|58447|58391|58491|58399|58382|58363|700
1625678100000|2021-07-07 17:15:00|58445|58381|58415|58389|58445|58389|58370|58345|1500
1625678400000|2021-07-07 17:20:00|58401|58355|58396|58361|58435|58362|58387|58345|500
1625678700000|2021-07-07 17:25:00|58406|58362|58404|58354|58421|58396|58389|58346|700
1625679000000|2021-07-07 17:30:00|58403|58355|58405|58371|58421|58377|58392|58355|1303
1625679300000|2021-07-07 17:35:00|58402|58372|58487|58406|58491|58406|58398|58360|900
1625679600000|2021-07-07 17:40:00|58457|58407|58419|58383|58487|58432|58419|58359|1128
1625679900000|2021-07-07 17:45:00|58416|58362|58479|58442|58479|58443|58416|58356|988
1625680200000|2021-07-07 17:50:00|58466|58414|58441|58410|58479|58430|58441|58368|800
1625680500000|2021-07-07 17:55:00|58449|58395|58445|58352|58462|58434|58435|58352|1100
1625680800000|2021-07-07 18:00:00|58444|58353|58395|58300|58464|58390|58345|58271|2291
1625681100000|2021-07-07 18:05:00|58394|58292|58391|58308|58395|58309|58390|58292|1900
1625681400000|2021-07-07 18:10:00|58390|58310|58279|58223|58391|58322|58268|58223|5881
1625681700000|2021-07-07 18:15:00|58278|58224|58275|58234|58280|58249|58262|58223|800
1625682000000|2021-07-07 18:20:00|58274|58223|58202|58156|58280|58223|58202|58156|3096
1625682300000|2021-07-07 18:25:00|58201|58146|58164|58126|58201|58146|58157|58126|3592
1625682600000|2021-07-07 18:30:00|58180|58156|58265|58227|58281|58227|58153|58107|5491
1625682900000|2021-07-07 18:35:00|58264|58239|58242|58220|58277|58254|58236|58199|3417
1625683200000|2021-07-07 18:40:00|58241|58221|58274|58252|58274|58252|58235|58202|1600
1625683500000|2021-07-07 18:45:00|58277|58253|58302|58274|58303|58282|58277|58253|2531
1625683800000|2021-07-07 18:50:00|58303|58284|58338|58308|58392|58351|58303|58284|1300
1625684100000|2021-07-07 18:55:00|58331|58309|58365|58339|58365|58339|58322|58290|2465
1625684400000|2021-07-07 19:00:00|58366|58352|58491|58443|58539|58487|58366|58352|4241
1625684700000|2021-07-07 19:05:00|58493|58461|58490|58460|58529|58500|58484|58452|1256
1625685000000|2021-07-07 19:10:00|58502|58468|58468|58441|58502|58475|58441|58414|2300
1625685300000|2021-07-07 19:15:00|58483|58448|58472|58456|58483|58456|58455|58441|1871
1625685600000|2021-07-07 19:20:00|58473|58464|58450|58429|58512|58483|58450|58414|3280
1625685900000|2021-07-07 19:25:00|58458|58434|58547|58519|58575|58519|58455|58432|2806
1625686200000|2021-07-07 19:30:00|58545|58520|58518|58500|58547|58525|58509|58481|3398
1625686500000|2021-07-07 19:35:00|58514|58481|58567|58541|58576|58541|58506|58481|3800
1625686800000|2021-07-07 19:40:00|58565|58510|58561|58534|58576|58550|58529|58502|2700
1625687100000|2021-07-07 19:45:00|58562|58507|58530|58507|58562|58533|58527|58507|6761
1625687400000|2021-07-07 19:50:00|58520|58479|58594|58560|58800|58581|58470|58381|17190
1625687700000|2021-07-07 19:55:00|58593|58549|58512|58493|58593|58549|58460|58437|15977
1625751000000|2021-07-08 13:30:00|58627|57949|58574|58379|58627|58425|58177|57949|8224
1625751300000|2021-07-08 13:35:00|58573|58380|58370|58200|58596|58467|58370|58153|2899
1625751600000|2021-07-08 13:40:00|58354|58219|58181|58018|58354|58219|58101|57961|3119
1625751900000|2021-07-08 13:45:00|58180|58033|58369|58247|58372|58247|58097|57839|1400
1625752200000|2021-07-08 13:50:00|58287|58249|58298|58194|58414|58256|58228|58158|3050
1625752500000|2021-07-08 13:55:00|58337|58195|58414|58205|58430|58302|58279|58131|800
1625752800000|2021-07-08 14:00:00|58302|58168|58174|58024|58349|58200|58029|57878|5464
1625753100000|2021-07-08 14:05:00|58175|58025|58179|58058|58280|58161|58120|57976|900
1625753400000|2021-07-08 14:10:00|58180|58062|58024|57926|58237|58083|57995|57858|200
1625753700000|2021-07-08 14:15:00|58023|57924|57856|57747|58023|57924|57782|57637|1575
1625754000000|2021-07-08 14:20:00|57837|57735|57742|57622|57841|57735|57713|57621|2394
1625754300000|2021-07-08 14:25:00|57758|57639|57908|57763|57908|57778|57622|57574|1620
1625754600000|2021-07-08 14:30:00|57892|57764|57719|57630|57933|57837|57670|57615|3290
1625754900000|2021-07-08 14:35:00|57739|57631|57788|57740|57854|57776|57732|57631|510
1625755200000|2021-07-08 14:40:00|57805|57764|57861|57794|57861|57805|57691|57594|2725
1625755500000|2021-07-08 14:45:00|57848|57793|57823|57757|57861|57820|57777|57715|915
1625755800000|2021-07-08 14:50:00|57822|57758|57925|57874|57978|57874|57810|57758|901
1625756100000|2021-07-08 14:55:00|57920|57862|57754|57672|57949|57867|57754|57653|1608
1625756400000|2021-07-08 15:00:00|57773|57701|57783|57652|57912|57842|57743|57649|800
1625756700000|2021-07-08 15:05:00|57772|57729|57949|57898|57971|57898|57769|57690|1229
1625757000000|2021-07-08 15:10:00|57961|57899|58008|57965|58039|57966|57949|57899|500
1625757300000|2021-07-08 15:15:00|58001|57968|58042|57959|58045|57973|57969|57862|900
1625757600000|2021-07-08 15:20:00|58045|57967|58157|58072|58175|58073|58039|57958|300
1625757900000|2021-07-08 15:25:00|58147|58092|58145|58100|58175|58113|58069|58032|1400
1625758200000|2021-07-08 15:30:00|58142|58101|58098|58066|58150|58102|58047|58011|500
1625758500000|2021-07-08 15:35:00|58106|58083|58141|58087|58141|58095|58071|58005|984
1625758800000|2021-07-08 15:40:00|58127|58088|58113|58069|58141|58090|58089|58003|500
1625759100000|2021-07-08 15:45:00|58127|58076|58142|58091|58142|58115|58102|58053|700
1625759400000|2021-07-08 15:50:00|58153|58099|58151|58105|58250|58200|58134|58050|1500
1625759700000|2021-07-08 15:55:00|58134|58106|58184|58115|58184|58124|58109|58057|400
1625760000000|2021-07-08 16:00:00|58151|58116|58248|58199|58264|58216|58151|58116|400
1625760300000|2021-07-08 16:05:00|58247|58178|58201|58146|58264|58178|58170|58145|700
1625760600000|2021-07-08 16:10:00|58199|58158|58171|58143|58218|58163|58135|58083|1200
1625760900000|2021-07-08 16:15:00|58156|58144|58288|58247|58289|58247|58156|58144|700
1625761200000|2021-07-08 16:20:00|58283|58248|58253|58189|58327|58267|58253|58188|1712
1625761500000|2021-07-08 16:25:00|58259|58212|58298|58229|58329|58289|58226|58188|1200
1625761800000|2021-07-08 16:30:00|58269|58194|58265|58220|58339|58261|58224|58189|755
1625762100000|2021-07-08 16:35:00|58252|58216|58302|58257|58308|58257|58252|58216|500
1625762400000|2021-07-08 16:40:00|58309|58259|58347|58304|58383|58304|58287|58258|438
1625762700000|2021-07-08 16:45:00|58363|58331|58368|58314|58375|58331|58331|58263|700
1625763000000|2021-07-08 16:50:00|58353|58285|58375|58322|58445|58373|58348|58276|700
1625763300000|2021-07-08 16:55:00|58376|58325|58376|58318|58402|58363|58365|58317|300
1625763600000|2021-07-08 17:00:00|58375|58320|58328|58266|58399|58336|58328|58264|730
1625763900000|2021-07-08 17:05:00|58331|58290|58346|58312|58358|58327|58322|58266|1476
1625764200000|2021-07-08 17:10:00|58345|58334|58296|58259|58354|58334|58296|58222|600
1625764500000|2021-07-08 17:15:00|58299|58278|58288|58225|58341|58308|58267|58193|2400
1625764800000|2021-07-08 17:20:00|58275|58226|58154|58113|58275|58226|58154|58053|1400
1625765100000|2021-07-08 17:25:00|58153|58116|58246|58220|58246|58220|58153|58080|2700
1625765400000|2021-07-08 17:30:00|58245|58195|58141|58103|58246|58200|58126|58100|1227
1625765700000|2021-07-08 17:35:00|58132|58100|58125|58041|58145|58100|58101|58005|1300
1625766000000|2021-07-08 17:40:00|58124|58062|58125|58084|58154|58112|58082|58040|1800
1625766300000|2021-07-08 17:45:00|58124|58075|58038|57943|58124|58075|58018|57943|2093
1625766600000|2021-07-08 17:50:00|58017|57964|58005|57968|58032|57991|58004|57954|1300
1625766900000|2021-07-08 17:55:00|58006|57995|58000|57950|58060|58034|57996|57948|2507
1625767200000|2021-07-08 18:00:00|58013|57951|58095|58035|58095|58044|57988|57946|2883
1625767500000|2021-07-08 18:05:00|58080|58034|58070|58026|58109|58043|58045|57990|2500
1625767800000|2021-07-08 18:10:00|58067|58027|58105|58060|58128|58078|58044|57993|900
1625768100000|2021-07-08 18:15:00|58113|58062|58045|58010|58120|58071|58031|57972|1100
1625768400000|2021-07-08 18:20:00|58060|58011|58059|58033|58087|58037|58049|58011|1108
1625768700000|2021-07-08 18:25:00|58074|58034|58026|57960|58081|58035|58019|57930|524
1625769000000|2021-07-08 18:30:00|58022|57967|58033|57968|58033|57990|57989|57932|1038
1625769300000|2021-07-08 18:35:00|58032|57969|58030|57985|58057|58015|58015|57969|300
1625769600000|2021-07-08 18:40:00|58045|57998|58054|58013|58054|58021|58029|57994|1500
1625769900000|2021-07-08 18:45:00|58048|58012|58021|57984|58048|58013|58003|57934|1200
1625770200000|2021-07-08 18:50:00|58024|57985|58119|58067|58139|58080|58020|57984|300
1625770500000|2021-07-08 18:55:00|58143|58068|58155|58126|58178|58131|58120|58068|814
1625770800000|2021-07-08 19:00:00|58168|58127|58245|58189|58253|58199|58168|58127|800
1625771100000|2021-07-08 19:05:00|58249|58191|58226|58186|58253|58207|58193|58156|200
1625771400000|2021-07-08 19:10:00|58225|58187|58142|58121|58225|58187|58142|58111|600
1625771700000|2021-07-08 19:15:00|58154|58123|58200|58159|58200|58159|58139|58108|100
1625772000000|2021-07-08 19:20:00|58188|58160|58240|58219|58272|58219|58167|58128|1163
1625772300000|2021-07-08 19:25:00|58229|58208|58217|58184|58240|58208|58200|58163|600
1625772600000|2021-07-08 19:30:00|58221|58194|58230|58169|58259|58229|58202|58146|1071
1625772900000|2021-07-08 19:35:00|58219|58167|58239|58184|58303|58260|58212|58167|2343
1625773200000|2021-07-08 19:40:00|58253|58185|58175|58130|58253|58186|58143|58095|700
1625773500000|2021-07-08 19:45:00|58173|58118|58105|58043|58195|58146|58096|58041|824
1625773800000|2021-07-08 19:50:00|58103|57922|58068|58013|58112|58028|57981|57802|2679
1625774100000|2021-07-08 19:55:00|58067|57979|58204|58153|58213|58158|58014|57977|12778
1625837400000|2021-07-09 13:30:00|58455|58354|58657|58483|59036|58591|58455|58273|5682
1625837700000|2021-07-09 13:35:00|58715|58464|58833|58729|58929|58815|58652|58431|2857
1625838000000|2021-07-09 13:40:00|58838|58730|58885|58760|58965|58795|58757|58631|800
1625838300000|2021-07-09 13:45:00|58877|58745|58749|58683|58920|58746|58720|58572|1300
1625838600000|2021-07-09 13:50:00|58748|58645|58852|58781|58889|58781|58670|58557|3398
1625838900000|2021-07-09 13:55:00|58848|58814|58861|58727|58938|58828|58845|58654|700
1625839200000|2021-07-09 14:00:00|58891|58728|58960|58857|58999|58865|58861|58727|600
1625839500000|2021-07-09 14:05:00|58937|58858|58922|58780|58952|58884|58868|58780|800
1625839800000|2021-07-09 14:10:00|58943|58803|58890|58811|58943|58885|58889|58707|600
1625840100000|2021-07-09 14:15:00|58919|58812|58902|58836|58948|58869|58902|58811|1000
1625840400000|2021-07-09 14:20:00|58903|58837|58875|58770|58960|58898|58875|58753|1212
1625840700000|2021-07-09 14:25:00|58874|58786|58910|58815|59000|58895|58802|58734|300
1625841000000|2021-07-09 14:30:00|58907|58818|58937|58835|58998|58923|58892|58787|800
1625841300000|2021-07-09 14:35:00|58925|58836|58800|58740|58954|58905|58800|58737|1590
1625841600000|2021-07-09 14:40:00|58790|58741|58728|58673|58814|58741|58728|58603|866
1625841900000|2021-07-09 14:45:00|58729|58682|58815|58769|58861|58781|58721|58682|903
1625842200000|2021-07-09 14:50:00|58825|58772|58826|58753|58855|58817|58815|58714|200
1625842500000|2021-07-09 14:55:00|58825|58754|58695|58635|58825|58769|58695|58617|678
1625842800000|2021-07-09 15:00:00|58717|58636|58853|58764|58855|58800|58704|58636|960
1625843100000|2021-07-09 15:05:00|58830|58729|58783|58734|58855|58814|58783|58729|474
1625843400000|2021-07-09 15:10:00|58787|58741|58806|58740|58838|58799|58772|58718|300
1625843700000|2021-07-09 15:15:00|58802|58741|58754|58693|58822|58763|58754|58693|300
1625844000000|2021-07-09 15:20:00|58756|58724|58846|58759|58848|58816|58756|58710|1256
1625844300000|2021-07-09 15:25:00|58832|58789|58869|58807|58904|58862|58823|58759|775
1625844600000|2021-07-09 15:30:00|58882|58828|58875|58839|58893|58859|58858|58807|805
1625844900000|2021-07-09 15:35:00|58866|58830|58885|58821|58893|58856|58866|58817|800
1625845200000|2021-07-09 15:40:00|58882|58822|58913|58853|58997|58899|58882|58822|1394
1625845500000|2021-07-09 15:45:00|58942|58854|58885|58810|58994|58918|58885|58810|600
1625845800000|2021-07-09 15:50:00|58916|58815|58886|58791|58981|58907|58886|58791|2908
1625846100000|2021-07-09 15:55:00|58885|58833|58850|58766|58892|58836|58826|58757|1578
1625846400000|2021-07-09 16:00:00|58849|58767|58825|58785|58929|58852|58824|58757|4482
1625846700000|2021-07-09 16:05:00|58808|58729|58823|58759|58825|58773|58798|58722|900
1625847000000|2021-07-09 16:10:00|58822|58762|58824|58770|58825|58770|58747|58705|900
1625847300000|2021-07-09 16:15:00|58823|58771|58825|58784|58825|58788|58803|58748|500
1625847600000|2021-07-09 16:20:00|58824|58785|58769|58745|58825|58790|58769|58745|700
1625847900000|2021-07-09 16:25:00|58757|58730|58728|58691|58757|58730|58708|58689|400
1625848200000|2021-07-09 16:30:00|58724|58692|58780|58728|58795|58757|58722|58692|800
1625848500000|2021-07-09 16:35:00|58774|58738|58806|58779|58825|58800|58764|58738|1402
1625848800000|2021-07-09 16:40:00|58791|58769|58776|58713|58821|58775|58751|58706|2164
1625849100000|2021-07-09 16:45:00|58766|58741|58793|58751|58821|58751|58757|58713|100
1625849400000|2021-07-09 16:50:00|58792|58760|58839|58809|58848|58812|58781|58745|1500
1625849700000|2021-07-09 16:55:00|58834|58808|58806|58760|58845|58808|58800|58746|900
1625850000000|2021-07-09 17:00:00|58807|58761|58811|58779|58841|58807|58790|58727|800
1625850300000|2021-07-09 17:05:00|58810|58786|58754|58730|58836|58800|58754|58722|600
1625850600000|2021-07-09 17:10:00|58758|58731|58780|58743|58793|58768|58744|58699|811
1625850900000|2021-07-09 17:15:00|58789|58744|58803|58778|58803|58779|58768|58738|100
1625851200000|2021-07-09 17:20:00|58799|58777|58853|58772|58860|58802|58778|58746|812
1625851500000|2021-07-09 17:25:00|58836|58793|58853|58806|58853|58818|58820|58789|1434
1625851800000|2021-07-09 17:30:00|58833|58803|58863|58801|58863|58821|58817|58780|500
1625852100000|2021-07-09 17:35:00|58831|58780|58837|58802|58878|58820|58775|58748|1700
1625852400000|2021-07-09 17:40:00|58825|58811|58954|58889|58954|58889|58825|58802|1100
1625852700000|2021-07-09 17:45:00|58933|58884|58893|58863|58938|58884|58877|58854|665
1625853000000|2021-07-09 17:50:00|58906|58864|58867|58835|58921|58879|58857|58829|1376
1625853300000|2021-07-09 17:55:00|58882|58836|58825|58771|58888|58838|58825|58771|700
1625853600000|2021-07-09 18:00:00|58824|58791|58902|58840|58918|58852|58823|58771|600
1625853900000|2021-07-09 18:05:00|58883|58856|58863|58826|58902|58863|58848|58825|1100
1625854200000|2021-07-09 18:10:00|58827|58810|58906|58855|58922|58861|58811|58781|9034
1625854500000|2021-07-09 18:15:00|58904|58856|58964|58911|58976|58911|58899|58855|804
1625854800000|2021-07-09 18:20:00|58949|58901|58944|58890|58964|58908|58907|58855|400
1625855100000|2021-07-09 18:25:00|58961|58913|58945|58929|58997|58961|58931|58913|769
1625855400000|2021-07-09 18:30:00|58973|58930|58933|58913|58980|58932|58931|58913|600
1625855700000|2021-07-09 18:35:00|58959|58915|58961|58933|58972|58940|58933|58912|822
1625856000000|2021-07-09 18:40:00|58972|58934|58977|58957|58983|58959|58950|58921|1000
1625856300000|2021-07-09 18:45:00|58983|58958|58988|58958|59005|58982|58969|58936|1700
1625856600000|2021-07-09 18:50:00|59005|58931|59011|58985|59034|59000|58973|58931|749
1625856900000|2021-07-09 18:55:00|59003|58982|58988|58965|59021|58988|58987|58956|500
1625857200000|2021-07-09 19:00:00|59001|58960|59006|58981|59037|59012|58983|58931|800
1625857500000|2021-07-09 19:05:00|59027|58984|59073|59060|59073|59060|59006|58984|1385
1625857800000|2021-07-09 19:10:00|59082|59047|59087|59067|59087|59071|59044|59005|814
1625858100000|2021-07-09 19:15:00|59102|59069|59129|59100|59141|59100|59102|59060|1000
1625858400000|2021-07-09 19:20:00|59101|59077|59092|59070|59116|59081|59079|59060|1000
1625858700000|2021-07-09 19:25:00|59087|59071|59152|59122|59155|59131|59087|59071|1500
1625859000000|2021-07-09 19:30:00|59154|59128|59135|59077|59158|59141|59103|59077|1500
1625859300000|2021-07-09 19:35:00|59140|59098|59136|59101|59155|59130|59109|59061|1133
1625859600000|2021-07-09 19:40:00|59135|59104|59170|59155|59180|59155|59122|59104|2147
1625859900000|2021-07-09 19:45:00|59164|59154|59184|59145|59190|59178|59149|59130|2913
1625860200000|2021-07-09 19:50:00|59185|59146|59216|59183|59227|59199|59160|59133|3993
1625860500000|2021-07-09 19:55:00|59209|59184|59166|59117|59214|59184|59153|59106|8038
1626096600000|2021-07-12 13:30:00|59454|59082|59013|58862|59454|59139|58843|58700|7692
1626096900000|2021-07-12 13:35:00|58982|58768|58834|58700|58982|58865|58834|58700|2400
1626097200000|2021-07-12 13:40:00|58832|58744|58688|58540|59013|58841|58669|58471|2074
1626097500000|2021-07-12 13:45:00|58687|58503|58890|58639|58890|58683|58631|58471|1700
1626097800000|2021-07-12 13:50:00|58856|58641|58951|58864|58983|58888|58850|58641|1400
1626098100000|2021-07-12 13:55:00|58996|58865|59116|59007|59116|59028|58918|58769|1540
1626098400000|2021-07-12 14:00:00|59084|59006|59206|59113|59216|59120|59060|59005|1000
1626098700000|2021-07-12 14:05:00|59211|59131|59127|59060|59276|59239|59091|59032|2118
1626099000000|2021-07-12 14:10:00|59122|59073|59062|58999|59147|59117|59011|58873|2117
1626099300000|2021-07-12 14:15:00|59060|59000|59234|59102|59234|59102|59042|58990|1625
1626099600000|2021-07-12 14:20:00|59232|59122|59228|59147|59290|59190|59166|59058|1908
1626099900000|2021-07-12 14:25:00|59208|59125|59216|59151|59266|59182|59126|59026|984
1626100200000|2021-07-12 14:30:00|59176|59146|59168|59054|59244|59210|59168|59054|900
1626100500000|2021-07-12 14:35:00|59167|59108|59169|59092|59229|59119|59081|58974|500
1626100800000|2021-07-12 14:40:00|59229|59120|59256|59207|59284|59224|59195|59120|700
1626101100000|2021-07-12 14:45:00|59270|59217|59258|59200|59300|59251|59199|59149|900
1626101400000|2021-07-12 14:50:00|59257|59177|59237|59136|59287|59229|59214|59136|1244
1626101700000|2021-07-12 14:55:00|59254|59167|59344|59286|59345|59291|59237|59110|400
1626102000000|2021-07-12 15:00:00|59345|59291|59207|59166|59345|59297|59177|59125|2075
1626102300000|2021-07-12 15:05:00|59236|59167|59191|59153|59250|59198|59189|59147|1000
1626102600000|2021-07-12 15:10:00|59190|59161|59224|59140|59268|59200|59190|59140|900
1626102900000|2021-07-12 15:15:00|59219|59160|59196|59160|59250|59194|59190|59137|700
1626103200000|2021-07-12 15:20:00|59195|59161|59227|59195|59245|59195|59187|59131|726
1626103500000|2021-07-12 15:25:00|59225|59175|59171|59146|59227|59195|59161|59095|500
1626103800000|2021-07-12 15:30:00|59186|59159|59155|59120|59199|59162|59140|59100|897
1626104100000|2021-07-12 15:35:00|59138|59121|59037|58989|59155|59122|59022|58989|500
1626104400000|2021-07-12 15:40:00|59027|58957|59034|58911|59036|58965|58945|58854|900
1626104700000|2021-07-12 15:45:00|59032|58959|58994|58893|59038|58972|58984|58881|300
1626105000000|2021-07-12 15:50:00|58993|58920|59005|58944|59032|58967|58958|58876|800
1626105300000|2021-07-12 15:55:00|58985|58922|59044|58966|59063|58979|58970|58922|100
1626105600000|2021-07-12 16:00:00|59030|58974|59000|58965|59044|58986|58985|58933|1206
1626105900000|2021-07-12 16:05:00|58989|58958|58937|58899|59000|58972|58914|58889|2767
1626106200000|2021-07-12 16:10:00|58929|58911|58892|58812|58937|58915|58849|58806|2004
1626106500000|2021-07-12 16:15:00|58884|58832|58941|58918|58978|58919|58865|58832|1418
1626106800000|2021-07-12 16:20:00|58963|58919|58904|58861|58966|58922|58885|58860|1300
1626107100000|2021-07-12 16:25:00|58933|58867|58929|58903|58957|58904|58912|58843|100
1626107400000|2021-07-12 16:30:00|58928|58904|58933|58891|58948|58917|58910|58891|2500
1626107700000|2021-07-12 16:35:00|58917|58892|58949|58916|58962|58916|58900|58864|600
1626108000000|2021-07-12 16:40:00|58962|58917|58944|58910|58988|58958|58938|58902|600
1626108300000|2021-07-12 16:45:00|58943|58906|58908|58878|58948|58921|58895|58878|1732
1626108600000|2021-07-12 16:50:00|58923|58887|58923|58893|58923|58908|58903|58852|1200
1626108900000|2021-07-12 16:55:00|58941|58894|58967|58921|58982|58926|58926|58893|500
1626109200000|2021-07-12 17:00:00|58945|58922|58927|58901|58967|58922|58926|58885|400
1626109500000|2021-07-12 17:05:00|58926|58907|58971|58930|58971|58930|58901|58894|700
1626109800000|2021-07-12 17:10:00|58962|58931|58951|58924|58971|58942|58929|58900|400
1626110100000|2021-07-12 17:15:00|58969|58932|58944|58895|58982|58940|58921|58895|600
1626110400000|2021-07-12 17:20:00|58942|58907|58949|58895|58958|58935|58935|58895|700
1626110700000|2021-07-12 17:25:00|58939|58907|58970|58936|58970|58949|58936|58895|1300
1626111000000|2021-07-12 17:30:00|58966|58937|59000|58961|59000|58974|58961|58937|1000
1626111300000|2021-07-12 17:35:00|59018|58962|59000|58978|59029|58991|58985|58953|1100
1626111600000|2021-07-12 17:40:00|59029|58987|58987|58948|59042|59000|58969|58941|2900
1626111900000|2021-07-12 17:45:00|58967|58941|58957|58915|59005|58962|58955|58908|900
1626112200000|2021-07-12 17:50:00|58958|58936|59015|58978|59052|58999|58958|58936|1879
1626112500000|2021-07-12 17:55:00|59000|58969|58946|58886|59026|58979|58933|58886|5352
1626112800000|2021-07-12 18:00:00|58953|58887|59002|58939|59002|58955|58947|58886|3140
1626113100000|2021-07-12 18:05:00|58980|58940|58978|58954|59021|58983|58978|58940|705
1626113400000|2021-07-12 18:10:00|58973|58925|58825|58755|58973|58933|58825|58741|5426
1626113700000|2021-07-12 18:15:00|58848|58756|58889|58821|58898|58841|58832|58755|4964
1626114000000|2021-07-12 18:20:00|58918|58822|58928|58879|58976|58929|58918|58822|1800
1626114300000|2021-07-12 18:25:00|58927|58882|58927|58886|58931|58901|58909|58878|1918
1626114600000|2021-07-12 18:30:00|58921|58887|58949|58906|58981|58906|58898|58872|1813
1626114900000|2021-07-12 18:35:00|58939|58880|58924|58899|58946|58915|58924|58873|500
1626115200000|2021-07-12 18:40:00|58912|58880|58910|58871|58947|58908|58898|58871|1200
1626115500000|2021-07-12 18:45:00|58903|58865|58868|58823|58923|58865|58847|58816|1300
1626115800000|2021-07-12 18:50:00|58867|58824|58835|58805|58882|58861|58830|58782|800
1626116100000|2021-07-12 18:55:00|58834|58783|58865|58833|58904|58863|58832|58782|1124
1626116400000|2021-07-12 19:00:00|58876|58834|58871|58848|58904|58867|58866|58828|2500
1626116700000|2021-07-12 19:05:00|58883|58855|58885|58841|58904|58880|58854|58815|2311
1626117000000|2021-07-12 19:10:00|58900|58842|58882|58856|58900|58872|58880|58842|1300
1626117300000|2021-07-12 19:15:00|58880|58858|58902|58865|58918|58889|58868|58856|1083
1626117600000|2021-07-12 19:20:00|58918|58869|58942|58917|58971|58940|58898|58865|1101
1626117900000|2021-07-12 19:25:00|58945|58919|58976|58963|58988|58967|58945|58917|1500
1626118200000|2021-07-12 19:30:00|58988|58964|58963|58938|59000|58976|58931|58899|2856
1626118500000|2021-07-12 19:35:00|58971|58929|58969|58947|59000|58984|58967|58929|2000
1626118800000|2021-07-12 19:40:00|58970|58945|58986|58972|58998|58981|58966|58945|1166
1626119100000|2021-07-12 19:45:00|58996|58961|59032|58986|59047|59000|58985|58961|1200
1626119400000|2021-07-12 19:50:00|59161|59001|59075|59028|59365|59034|59029|58986|4634
1626119700000|2021-07-12 19:55:00|59074|59020|59183|59152|59188|59184|59074|59020|17768
1626183000000|2021-07-13 13:30:00|59500|59213|59413|59261|59500|59376|59224|59059|8719
1626183300000|2021-07-13 13:35:00|59382|59264|59436|59266|59453|59269|59268|59115|1100
1626183600000|2021-07-13 13:40:00|59395|59267|59270|59213|59436|59336|59244|59163|6424
1626183900000|2021-07-13 13:45:00|59266|59164|59076|58985|59270|59164|59031|58972|600
1626184200000|2021-07-13 13:50:00|59079|58986|59149|59049|59150|59103|59060|58986|1568
1626184500000|2021-07-13 13:55:00|59147|59041|59100|59021|59150|59087|59074|58991|100
1626184800000|2021-07-13 14:00:00|59097|58991|59128|59052|59150|59052|59020|58972|900
1626185100000|2021-07-13 14:05:00|59139|59053|59106|59058|59261|59202|59104|59023|1100
1626185400000|2021-07-13 14:10:00|59105|59059|59247|59194|59303|59194|59105|59059|1106
1626185700000|2021-07-13 14:15:00|59303|59205|59240|59186|59347|59237|59225|59142|700
1626186000000|2021-07-13 14:20:00|59223|59202|59253|59193|59301|59237|59202|59118|988
1626186300000|2021-07-13 14:25:00|59254|59179|59206|59141|59254|59179|59158|59105|1014
1626186600000|2021-07-13 14:30:00|59199|59144|59199|59126|59272|59198|59146|59107|900
1626186900000|2021-07-13 14:35:00|59196|59133|59264|59214|59299|59217|59185|59126|800
1626187200000|2021-07-13 14:40:00|59286|59199|59205|59141|59291|59224|59198|59141|1200
1626187500000|2021-07-13 14:45:00|59204|59165|59289|59244|59341|59273|59204|59150|1700
1626187800000|2021-07-13 14:50:00|59287|59256|59221|59174|59375|59286|59209|59138|1200
1626188100000|2021-07-13 14:55:00|59219|59181|59162|59104|59336|59231|59158|59104|1100
1626188400000|2021-07-13 15:00:00|59177|59127|59199|59126|59219|59166|59142|59099|656
1626188700000|2021-07-13 15:05:00|59198|59142|59248|59170|59277|59185|59176|59126|100
1626189000000|2021-07-13 15:10:00|59247|59171|59251|59219|59290|59242|59235|59170|780
1626189300000|2021-07-13 15:15:00|59243|59210|59276|59207|59307|59223|59222|59195|1257
1626189600000|2021-07-13 15:20:00|59250|59208|59340|59239|59340|59239|59233|59207|100
1626189900000|2021-07-13 15:25:00|59290|59249|59236|59181|59339|59255|59236|59174|1204
1626190200000|2021-07-13 15:30:00|59235|59182|59245|59198|59315|59220|59187|59123|1021
1626190500000|2021-07-13 15:35:00|59233|59190|59141|59094|59245|59190|59141|59077|1300
1626190800000|2021-07-13 15:40:00|59140|59101|59099|59078|59170|59120|59099|59078|800
1626191100000|2021-07-13 15:45:00|59131|59070|59195|59146|59226|59163|59091|59028|1600
1626191400000|2021-07-13 15:50:00|59187|59134|59118|59069|59206|59134|59106|59008|800
1626191700000|2021-07-13 15:55:00|59117|59070|59104|59063|59137|59102|59104|59063|300
1626192000000|2021-07-13 16:00:00|59109|59084|59126|59086|59180|59133|59109|59084|866
1626192300000|2021-07-13 16:05:00|59138|59088|59131|59088|59157|59103|59101|59068|800
1626192600000|2021-07-13 16:10:00|59118|59071|59054|59023|59140|59108|59054|59007|925
1626192900000|2021-07-13 16:15:00|59068|59024|59076|59018|59136|59062|59031|59007|724
1626193200000|2021-07-13 16:20:00|59075|59007|59014|58951|59075|59021|59003|58949|607
1626193500000|2021-07-13 16:25:00|59012|58969|59068|59007|59068|59007|58982|58949|600
1626193800000|2021-07-13 16:30:00|59039|58992|59065|59038|59081|59038|59021|58992|483
1626194100000|2021-07-13 16:35:00|59066|59025|59027|59007|59081|59025|59024|58978|600
1626194400000|2021-07-13 16:40:00|59029|59005|59023|58994|59036|59005|59007|58978|0
1626194700000|2021-07-13 16:45:00|59016|58995|59089|59053|59114|59053|59006|58995|530
1626195000000|2021-07-13 16:50:00|59087|59054|59084|59046|59124|59074|59064|59046|700
1626195300000|2021-07-13 16:55:00|59083|59056|59106|59087|59130|59087|59062|59038|400
1626195600000|2021-07-13 17:00:00|59104|59068|59078|59064|59129|59068|59061|59037|500
1626195900000|2021-07-13 17:05:00|59090|59071|59046|59011|59107|59071|59042|58996|1300
1626196200000|2021-07-13 17:10:00|59051|59025|59047|59016|59072|59053|59040|59011|700
1626196500000|2021-07-13 17:15:00|59046|58992|58963|58929|59047|59004|58963|58920|1067
1626196800000|2021-07-13 17:20:00|58978|58910|58985|58952|59000|58963|58963|58901|618
1626197100000|2021-07-13 17:25:00|58984|58929|58950|58894|58984|58929|58934|58894|600
1626197400000|2021-07-13 17:30:00|58955|58899|58957|58900|58994|58954|58922|58881|300
1626197700000|2021-07-13 17:35:00|58956|58906|58918|58876|58980|58930|58906|58861|1292
1626198000000|2021-07-13 17:40:00|58917|58870|58939|58901|58945|58901|58895|58861|800
1626198300000|2021-07-13 17:45:00|58936|58886|58947|58920|58998|58921|58914|58882|400
1626198600000|2021-07-13 17:50:00|58952|58918|58925|58893|58978|58920|58912|58893|800
1626198900000|2021-07-13 17:55:00|58921|58895|58908|58874|58973|58937|58908|58874|5441
1626199200000|2021-07-13 18:00:00|58906|58861|58862|58824|58921|58888|58796|58745|5172
1626199500000|2021-07-13 18:05:00|58861|58832|58902|58868|58919|58880|58855|58790|900
1626199800000|2021-07-13 18:10:00|58901|58870|58963|58926|58972|58930|58900|58868|1406
1626200100000|2021-07-13 18:15:00|58962|58922|59010|58983|59026|58995|58929|58907|2225
1626200400000|2021-07-13 18:20:00|58996|58984|58980|58936|59008|58984|58969|58918|1373
1626200700000|2021-07-13 18:25:00|59008|58937|59008|58977|59008|58977|58973|58936|200
1626201000000|2021-07-13 18:30:00|58993|58970|58976|58930|59033|58970|58973|58930|800
1626201300000|2021-07-13 18:35:00|58975|58944|58954|58919|59007|58965|58947|58881|400
1626201600000|2021-07-13 18:40:00|59002|58927|58917|58882|59002|58934|58914|58879|100
1626201900000|2021-07-13 18:45:00|58919|58883|58943|58909|58969|58913|58905|58883|100
1626202200000|2021-07-13 18:50:00|58942|58890|58930|58897|58954|58914|58923|58890|849
1626202500000|2021-07-13 18:55:00|58923|58890|58930|58897|58965|58911|58901|58879|950
1626202800000|2021-07-13 19:00:00|58905|58896|58958|58899|58962|58916|58899|58882|1243
1626203100000|2021-07-13 19:05:00|58943|58888|58877|58850|58958|58906|58876|58850|600
1626203400000|2021-07-13 19:10:00|58878|58852|58846|58817|58915|58872|58846|58813|1614
1626203700000|2021-07-13 19:15:00|58833|58802|58888|58833|58934|58864|58830|58802|500
1626204000000|2021-07-13 19:20:00|58868|58832|58814|58786|58868|58832|58814|58784|1400
1626204300000|2021-07-13 19:25:00|58809|58797|58851|58825|58871|58840|58808|58786|2100
1626204600000|2021-07-13 19:30:00|58858|58819|58937|58901|58955|58901|58846|58819|1249
1626204900000|2021-07-13 19:35:00|58933|58892|58994|58971|59020|58971|58907|58892|2444
1626205200000|2021-07-13 19:40:00|58993|58956|58974|58942|59013|58958|58951|58940|1832
1626205500000|2021-07-13 19:45:00|58975|58952|58921|58890|58975|58952|58906|58890|1100
1626205800000|2021-07-13 19:50:00|58929|58875|58935|58896|58935|58902|58880|58842|4467
1626206100000|2021-07-13 19:55:00|58928|58905|58981|58949|58989|58949|58895|58878|7917
1626269400000|2021-07-14 13:30:00|59500|58867|59344|58961|59500|59109|59142|58867|2751
1626269700000|2021-07-14 13:35:00|59311|58962|59344|59150|59344|59150|59269|58962|300
1626270000000|2021-07-14 13:40:00|59305|59151|59261|59104|59349|59200|59197|58991|758
1626270300000|2021-07-14 13:45:00|59260|59105|59250|59091|59266|59129|59117|59023|782
1626270600000|2021-07-14 13:50:00|59270|59116|59268|59113|59306|59194|59195|59084|100
1626270900000|2021-07-14 13:55:00|59278|59132|59200|59040|59306|59170|59172|58972|300
1626271200000|2021-07-14 14:00:00|59201|59063|59159|59069|59258|59147|59105|58988|600
1626271500000|2021-07-14 14:05:00|59172|59083|59159|59066|59229|59132|59116|59004|415
1626271800000|2021-07-14 14:10:00|59157|59067|59176|59125|59242|59133|59151|59067|400
1626272100000|2021-07-14 14:15:00|59194|59127|59254|59148|59350|59262|59161|59125|1761
1626272400000|2021-07-14 14:20:00|59314|59177|59250|59156|59314|59214|59250|59143|988
1626272700000|2021-07-14 14:25:00|59264|59164|59409|59281|59409|59281|59250|59164|400
1626273000000|2021-07-14 14:30:00|59383|59260|59377|59287|59420|59344|59279|59144|1527
1626273300000|2021-07-14 14:35:00|59378|59288|59419|59327|59419|59327|59332|59287|248
1626273600000|2021-07-14 14:40:00|59415|59328|59410|59345|59491|59396|59392|59293|400
1626273900000|2021-07-14 14:45:00|59458|59346|59431|59363|59484|59369|59376|59324|594
1626274200000|2021-07-14 14:50:00|59484|59371|59476|59424|59500|59443|59435|59371|500
1626274500000|2021-07-14 14:55:00|59477|59425|59491|59430|59500|59430|59416|59360|200
1626274800000|2021-07-14 15:00:00|59488|59405|59397|59280|59491|59405|59353|59269|400
1626275100000|2021-07-14 15:05:00|59396|59301|59402|59350|59404|59350|59364|59301|200
1626275400000|2021-07-14 15:10:00|59404|59351|59496|59428|59496|59428|59401|59351|200
1626275700000|2021-07-14 15:15:00|59488|59429|59461|59407|59496|59430|59371|59314|1300
1626276000000|2021-07-14 15:20:00|59460|59417|59435|59386|59500|59467|59435|59383|1697
1626276300000|2021-07-14 15:25:00|59426|59379|59452|59393|59489|59415|59413|59362|300
1626276600000|2021-07-14 15:30:00|59471|59394|59440|59388|59499|59440|59426|59368|300
1626276900000|2021-07-14 15:35:00|59427|59368|59484|59431|59500|59470|59427|59368|948
1626277200000|2021-07-14 15:40:00|59499|59432|59488|59436|59499|59459|59473|59415|300
1626277500000|2021-07-14 15:45:00|59479|59437|59443|59377|59487|59448|59418|59361|400
1626277800000|2021-07-14 15:50:00|59442|59388|59500|59419|59500|59434|59424|59375|500
1626278100000|2021-07-14 15:55:00|59485|59411|59481|59429|59500|59445|59456|59393|200
1626278400000|2021-07-14 16:00:00|59480|59430|59487|59411|59528|59490|59480|59409|1805
1626278700000|2021-07-14 16:05:00|59518|59434|59510|59460|59545|59475|59507|59434|100
1626279000000|2021-07-14 16:10:00|59496|59461|59459|59422|59510|59463|59459|59392|400
1626279300000|2021-07-14 16:15:00|59451|59392|59392|59349|59454|59412|59392|59344|1000
1626279600000|2021-07-14 16:20:00|59377|59351|59422|59375|59448|59375|59373|59323|200
1626279900000|2021-07-14 16:25:00|59421|59376|59475|59425|59489|59442|59411|59376|400
1626280200000|2021-07-14 16:30:00|59465|59406|59489|59417|59489|59417|59426|59366|500
1626280500000|2021-07-14 16:35:00|59459|59418|59488|59461|59560|59467|59459|59418|680
1626280800000|2021-07-14 16:40:00|59478|59459|59492|59432|59512|59471|59464|59398|400
1626281100000|2021-07-14 16:45:00|59488|59454|59439|59399|59503|59455|59439|59362|0
1626281400000|2021-07-14 16:50:00|59434|59400|59360|59337|59434|59401|59360|59315|1200
1626281700000|2021-07-14 16:55:00|59378|59338|59387|59348|59404|59358|59361|59315|700
1626282000000|2021-07-14 17:00:00|59382|59329|59382|59356|59404|59356|59352|59301|300
1626282300000|2021-07-14 17:05:00|59368|59325|59373|59344|59387|59362|59368|59312|1522
1626282600000|2021-07-14 17:10:00|59372|59346|59345|59300|59373|59348|59331|59300|1853
1626282900000|2021-07-14 17:15:00|59343|59302|59302|59265|59374|59324|59299|59226|1439
1626283200000|2021-07-14 17:20:00|59303|59273|59280|59226|59331|59273|59276|59191|421
1626283500000|2021-07-14 17:25:00|59279|59239|59300|59258|59322|59259|59250|59187|600
1626283800000|2021-07-14 17:30:00|59299|59260|59325|59275|59343|59290|59296|59251|600
1626284100000|2021-07-14 17:35:00|59324|59276|59333|59307|59354|59308|59319|59276|200
1626284400000|2021-07-14 17:40:00|59354|59308|59339|59312|59378|59326|59316|59275|850
1626284700000|2021-07-14 17:45:00|59323|59279|59303|59260|59323|59291|59303|59260|200
1626285000000|2021-07-14 17:50:00|59315|59275|59375|59345|59385|59345|59303|59260|700
1626285300000|2021-07-14 17:55:00|59385|59354|59377|59323|59433|59378|59375|59323|1000
1626285600000|2021-07-14 18:00:00|59406|59344|59378|59325|59413|59365|59369|59323|463
1626285900000|2021-07-14 18:05:00|59377|59326|59377|59342|59377|59342|59377|59300|0
1626286200000|2021-07-14 18:10:00|59376|59333|59383|59342|59386|59357|59349|59313|1900
1626286500000|2021-07-14 18:15:00|59373|59349|59397|59358|59418|59358|59373|59342|586
1626286800000|2021-07-14 18:20:00|59392|59360|59387|59365|59427|59391|59367|59313|922
1626287100000|2021-07-14 18:25:00|59400|59366|59433|59393|59433|59395|59396|59348|600
1626287400000|2021-07-14 18:30:00|59444|59392|59443|59412|59476|59443|59423|59384|1370
1626287700000|2021-07-14 18:35:00|59442|59406|59457|59430|59475|59430|59436|59395|200
1626288000000|2021-07-14 18:40:00|59456|59431|59517|59481|59545|59501|59454|59431|2082
1626288300000|2021-07-14 18:45:00|59516|59480|59466|59420|59516|59482|59464|59420|300
1626288600000|2021-07-14 18:50:00|59465|59436|59455|59412|59466|59452|59441|59395|300
1626288900000|2021-07-14 18:55:00|59437|59422|59460|59442|59460|59443|59436|59398|100
1626289200000|2021-07-14 19:00:00|59459|59418|59511|59492|59541|59492|59449|59418|800
1626289500000|2021-07-14 19:05:00|59514|59497|59483|59451|59518|59505|59479|59433|1000
1626289800000|2021-07-14 19:10:00|59476|59433|59456|59431|59500|59455|59442|59403|800
1626290100000|2021-07-14 19:15:00|59455|59435|59494|59462|59530|59505|59452|59414|1636
1626290400000|2021-07-14 19:20:00|59515|59473|59491|59462|59525|59483|59491|59462|500
1626290700000|2021-07-14 19:25:00|59490|59445|59471|59448|59505|59450|59461|59417|1000
1626291000000|2021-07-14 19:30:00|59467|59427|59562|59513|59562|59513|59444|59423|507
1626291300000|2021-07-14 19:35:00|59561|59514|59557|59506|59596|59542|59518|59465|1223
1626291600000|2021-07-14 19:40:00|59544|59508|59590|59537|59596|59546|59504|59460|1276
1626291900000|2021-07-14 19:45:00|59589|59520|59587|59529|59600|59566|59534|59479|2200
1626292200000|2021-07-14 19:50:00|59573|59519|59575|59481|59587|59553|59494|59287|6961
1626292500000|2021-07-14 19:55:00|59574|59482|59557|59503|59577|59550|59493|59450|14983
1626355800000|2021-07-15 13:30:00|59730|58883|59677|59549|59730|59549|59521|58883|3572
1626356100000|2021-07-15 13:35:00|59791|59552|59823|59750|59823|59750|59680|59442|4090
1626356400000|2021-07-15 13:40:00|59804|59751|59801|59653|59862|59751|59763|59568|1738
1626356700000|2021-07-15 13:45:00|59800|59654|59626|59492|59801|59654|59592|59428|3608
1626357000000|2021-07-15 13:50:00|59600|59531|59606|59481|59712|59598|59531|59443|3306
1626357300000|2021-07-15 13:55:00|59585|59518|59621|59564|59700|59564|59564|59448|300
1626357600000|2021-07-15 14:00:00|59679|59576|59826|59645|59853|59678|59679|59576|902
1626357900000|2021-07-15 14:05:00|59744|59646|59783|59682|59820|59682|59744|59645|109
1626358200000|2021-07-15 14:10:00|59754|59683|59756|59705|59812|59756|59747|59654|1132
1626358500000|2021-07-15 14:15:00|59760|59674|59783|59747|59800|59747|59728|59674|800
1626358800000|2021-07-15 14:20:00|59813|59748|59685|59629|59813|59758|59674|59611|1417
1626359100000|2021-07-15 14:25:00|59674|59623|59595|59496|59674|59630|59594|59489|2114
1626359400000|2021-07-15 14:30:00|59591|59497|59682|59628|59723|59652|59580|59496|1606
1626359700000|2021-07-15 14:35:00|59672|59581|59681|59611|59741|59700|59625|59542|2725
1626360000000|2021-07-15 14:40:00|59670|59610|59602|59561|59670|59610|59590|59524|1000
1626360300000|2021-07-15 14:45:00|59606|59562|59680|59631|59700|59631|59573|59480|800
1626360600000|2021-07-15 14:50:00|59693|59633|59684|59607|59762|59700|59651|59542|1100
1626360900000|2021-07-15 14:55:00|59674|59608|59617|59574|59684|59637|59593|59489|800
1626361200000|2021-07-15 15:00:00|59616|59572|59471|59383|59616|59572|59471|59383|1200
1626361500000|2021-07-15 15:05:00|59470|59400|59418|59358|59471|59400|59392|59295|1000
1626361800000|2021-07-15 15:10:00|59417|59359|59432|59405|59433|59414|59404|59329|400
1626362100000|2021-07-15 15:15:00|59435|59407|59401|59318|59484|59428|59401|59304|1200
1626362400000|2021-07-15 15:20:00|59430|59348|59348|59285|59430|59374|59317|59242|1000
1626362700000|2021-07-15 15:25:00|59349|59293|59432|59398|59487|59398|59319|59242|3099
1626363000000|2021-07-15 15:30:00|59487|59404|59424|59360|59544|59442|59424|59347|900
1626363300000|2021-07-15 15:35:00|59488|59357|59524|59447|59556|59474|59427|59357|1200
1626363600000|2021-07-15 15:40:00|59511|59448|59467|59422|59539|59468|59467|59399|600
1626363900000|2021-07-15 15:45:00|59445|59386|59520|59452|59542|59464|59445|59379|800
1626364200000|2021-07-15 15:50:00|59495|59442|59490|59465|59520|59465|59475|59442|900
1626364500000|2021-07-15 15:55:00|59519|59456|59443|59321|59519|59456|59443|59321|1700
1626364800000|2021-07-15 16:00:00|59427|59378|59476|59392|59514|59427|59414|59321|500
1626365100000|2021-07-15 16:05:00|59486|59393|59473|59431|59493|59438|59454|59392|400
1626365400000|2021-07-15 16:10:00|59457|59414|59560|59478|59584|59497|59456|59382|1200
1626365700000|2021-07-15 16:15:00|59555|59428|59477|59407|59555|59475|59442|59330|1000
1626366000000|2021-07-15 16:20:00|59462|59405|59475|59422|59478|59456|59450|59366|1204
1626366300000|2021-07-15 16:25:00|59474|59425|59471|59421|59474|59434|59452|59400|0
1626366600000|2021-07-15 16:30:00|59475|59436|59507|59459|59547|59484|59475|59433|900
1626366900000|2021-07-15 16:35:00|59499|59460|59492|59442|59507|59479|59489|59433|600
1626367200000|2021-07-15 16:40:00|59507|59443|59535|59494|59535|59502|59475|59443|1800
1626367500000|2021-07-15 16:45:00|59521|59493|59493|59457|59535|59493|59481|59455|900
1626367800000|2021-07-15 16:50:00|59485|59455|59514|59495|59514|59495|59448|59384|1557
1626368100000|2021-07-15 16:55:00|59500|59496|59499|59456|59500|59496|59493|59419|400
1626368400000|2021-07-15 17:00:00|59498|59462|59508|59487|59511|59488|59491|59462|0
1626368700000|2021-07-15 17:05:00|59515|59488|59523|59501|59557|59516|59458|59396|1166
1626369000000|2021-07-15 17:10:00|59521|59504|59456|59394|59523|59510|59456|59394|500
1626369300000|2021-07-15 17:15:00|59451|59426|59458|59394|59466|59428|59440|59394|100
1626369600000|2021-07-15 17:20:00|59466|59402|59454|59394|59466|59414|59440|59394|400
1626369900000|2021-07-15 17:25:00|59457|59395|59457|59423|59457|59423|59427|59395|100
1626370200000|2021-07-15 17:30:00|59444|59394|59390|59358|59457|59425|59390|59358|1287
1626370500000|2021-07-15 17:35:00|59387|59309|59421|59337|59457|59377|59368|59290|840
1626370800000|2021-07-15 17:40:00|59420|59338|59351|59271|59421|59391|59350|59269|2084
1626371100000|2021-07-15 17:45:00|59366|59312|59414|59357|59418|59371|59305|59247|600
1626371400000|2021-07-15 17:50:00|59418|59359|59450|59406|59511|59448|59414|59348|1400
1626371700000|2021-07-15 17:55:00|59449|59394|59382|59355|59450|59406|59380|59338|400
1626372000000|2021-07-15 18:00:00|59379|59306|59425|59353|59427|59394|59369|59298|1000
1626372300000|2021-07-15 18:05:00|59423|59354|59422|59389|59453|59426|59407|59319|1400
1626372600000|2021-07-15 18:10:00|59452|59391|59478|59432|59557|59461|59438|59367|500
1626372900000|2021-07-15 18:15:00|59477|59433|59461|59437|59478|59449|59460|59399|700
1626373200000|2021-07-15 18:20:00|59443|59438|59472|59460|59479|59471|59435|59399|1800
1626373500000|2021-07-15 18:25:00|59471|59456|59517|59497|59552|59504|59455|59429|3598
1626373800000|2021-07-15 18:30:00|59508|59498|59529|59499|59529|59521|59500|59478|2100
1626374100000|2021-07-15 18:35:00|59524|59501|59519|59488|59529|59501|59502|59478|300
1626374400000|2021-07-15 18:40:00|59512|59489|59502|59482|59512|59493|59479|59460|10081
1626374700000|2021-07-15 18:45:00|59501|59481|59501|59464|59509|59483|59435|59394|6111
1626375000000|2021-07-15 18:50:00|59500|59463|59497|59470|59500|59474|59482|59441|810
1626375300000|2021-07-15 18:55:00|59498|59471|59563|59535|59597|59544|59497|59471|1200
1626375600000|2021-07-15 19:00:00|59561|59536|59545|59526|59563|59536|59531|59511|300
1626375900000|2021-07-15 19:05:00|59549|59527|59552|59540|59554|59542|59540|59512|1400
1626376200000|2021-07-15 19:10:00|59553|59538|59551|59516|59553|59538|59526|59512|1503
1626376500000|2021-07-15 19:15:00|59550|59530|59554|59533|59554|59547|59522|59506|2630
1626376800000|2021-07-15 19:20:00|59553|59538|59567|59538|59567|59552|59546|59522|1500
1626377100000|2021-07-15 19:25:00|59565|59548|59578|59557|59578|59564|59558|59538|965
1626377400000|2021-07-15 19:30:00|59569|59553|59600|59582|59626|59588|59549|59498|1300
1626377700000|2021-07-15 19:35:00|59590|59571|59615|59581|59635|59605|59589|59546|1800
1626378000000|2021-07-15 19:40:00|59611|59582|59626|59600|59635|59615|59606|59581|1000
1626378300000|2021-07-15 19:45:00|59627|59603|59658|59625|59673|59657|59626|59598|4043
1626378600000|2021-07-15 19:50:00|59661|59632|59679|59628|59685|59671|59618|59594|4800
1626378900000|2021-07-15 19:55:00|59692|59664|59746|59702|59781|59738|59682|59628|16631
1626442200000|2021-07-16 13:30:00|59740|59096|59742|59665|59888|59747|59720|59096|11860
1626442500000|2021-07-16 13:35:00|59762|59666|60000|59806|60000|59866|59756|59666|100
1626442800000|2021-07-16 13:40:00|59999|59807|60000|59913|60000|59955|59900|59746|200
1626443100000|2021-07-16 13:45:00|60026|59944|60108|60021|60109|60066|60026|59866|4338
1626443400000|2021-07-16 13:50:00|60107|60024|60065|59952|60271|60140|60005|59879|2995
1626443700000|2021-07-16 13:55:00|60062|60004|60115|60032|60215|60069|60062|59953|1500
1626444000000|2021-07-16 14:00:00|60114|60004|60243|60061|60243|60116|60020|59881|4927
1626444300000|2021-07-16 14:05:00|60167|60031|60149|60025|60243|60101|60059|59984|2230
1626444600000|2021-07-16 14:10:00|60111|60027|60049|60004|60111|60029|60043|59948|1124
1626444900000|2021-07-16 14:15:00|60040|59992|60134|60047|60134|60047|59991|59921|2890
1626445200000|2021-07-16 14:20:00|60158|60017|59952|59883|60158|60017|59942|59866|1800
1626445500000|2021-07-16 14:25:00|59954|59874|59861|59801|59962|59906|59861|59796|1115
1626445800000|2021-07-16 14:30:00|59860|59796|59939|59872|59963|59905|59819|59743|3100
1626446100000|2021-07-16 14:35:00|59934|59887|59944|59888|59988|59943|59923|59871|1400
1626446400000|2021-07-16 14:40:00|59943|59886|59859|59815|59943|59888|59843|59812|670
1626446700000|2021-07-16 14:45:00|59869|59823|59900|59829|59913|59833|59830|59746|600
1626447000000|2021-07-16 14:50:00|59927|59831|59961|59931|59964|59931|59918|59831|2294
1626447300000|2021-07-16 14:55:00|59962|59932|59896|59852|59969|59932|59896|59852|600
1626447600000|2021-07-16 15:00:00|59887|59823|59851|59794|59966|59924|59823|59754|5978
1626447900000|2021-07-16 15:05:00|59850|59808|59848|59797|59886|59818|59797|59697|704
1626448200000|2021-07-16 15:10:00|59862|59763|59790|59748|59877|59797|59776|59748|800
1626448500000|2021-07-16 15:15:00|59793|59756|59779|59746|59801|59770|59772|59746|1600
1626448800000|2021-07-16 15:20:00|59772|59749|59694|59649|59789|59750|59692|59649|1139
1626449100000|2021-07-16 15:25:00|59707|59652|59691|59647|59707|59662|59691|59621|200
1626449400000|2021-07-16 15:30:00|59716|59648|59752|59695|59759|59721|59707|59648|400
1626449700000|2021-07-16 15:35:00|59751|59697|59747|59705|59759|59726|59725|59666|500
1626450000000|2021-07-16 15:40:00|59745|59704|59678|59645|59759|59737|59676|59631|1006
1626450300000|2021-07-16 15:45:00|59677|59632|59630|59570|59726|59651|59630|59564|311
1626450600000|2021-07-16 15:50:00|59633|59601|59699|59653|59699|59660|59630|59573|500
1626450900000|2021-07-16 15:55:00|59681|59656|59741|59668|59754|59699|59681|59647|100
1626451200000|2021-07-16 16:00:00|59725|59669|59854|59789|59862|59789|59725|59669|400
1626451500000|2021-07-16 16:05:00|59841|59790|59893|59818|59893|59818|59840|59790|200
1626451800000|2021-07-16 16:10:00|59909|59819|59908|59845|59956|59845|59880|59819|200
1626452100000|2021-07-16 16:15:00|59899|59846|59896|59830|59937|59868|59860|59830|600
1626452400000|2021-07-16 16:20:00|59901|59842|59884|59860|59945|59889|59884|59842|790
1626452700000|2021-07-16 16:25:00|59910|59861|59907|59860|59910|59861|59884|59860|312
1626453000000|2021-07-16 16:30:00|59904|59861|59862|59791|59904|59861|59833|59790|500
1626453300000|2021-07-16 16:35:00|59861|59801|59875|59819|59875|59820|59846|59791|674
1626453600000|2021-07-16 16:40:00|59861|59820|59876|59820|59876|59820|59859|59820|300
1626453900000|2021-07-16 16:45:00|59875|59812|59875|59844|59876|59844|59815|59780|1726
1626454200000|2021-07-16 16:50:00|59890|59864|59903|59875|59903|59875|59890|59864|100
1626454500000|2021-07-16 16:55:00|59931|59864|59932|59879|59976|59926|59931|59847|400
1626454800000|2021-07-16 17:00:00|59929|59880|59886|59837|59953|59883|59876|59827|100
1626455100000|2021-07-16 17:05:00|59905|59856|59947|59885|59960|59905|59905|59850|300
1626455400000|2021-07-16 17:10:00|59929|59892|59927|59871|59929|59892|59927|59854|1300
1626455700000|2021-07-16 17:15:00|59936|59872|59986|59938|59986|59945|59936|59872|600
1626456000000|2021-07-16 17:20:00|60000|59950|59968|59897|60000|59975|59939|59885|700
1626456300000|2021-07-16 17:25:00|59960|59899|59932|59893|59981|59924|59932|59885|200
1626456600000|2021-07-16 17:30:00|59931|59885|59890|59856|59949|59885|59887|59824|500
1626456900000|2021-07-16 17:35:00|59889|59857|59896|59854|59921|59879|59889|59829|1510
1626457200000|2021-07-16 17:40:00|59894|59857|59918|59852|59919|59876|59857|59829|554
1626457500000|2021-07-16 17:45:00|59937|59859|59899|59842|59946|59898|59899|59842|960
1626457800000|2021-07-16 17:50:00|59900|59866|59898|59857|59900|59866|59871|59842|400
1626458100000|2021-07-16 17:55:00|59896|59858|59895|59864|59896|59875|59894|59858|500
1626458400000|2021-07-16 18:00:00|59894|59859|59899|59870|59899|59870|59839|59767|1107
1626458700000|2021-07-16 18:05:00|59900|59884|59935|59892|59936|59892|59899|59851|400
1626459000000|2021-07-16 18:10:00|59925|59894|59972|59916|59973|59942|59925|59892|407
1626459300000|2021-07-16 18:15:00|59959|59917|59974|59927|59974|59947|59958|59916|200
1626459600000|2021-07-16 18:20:00|59993|59928|59990|59918|60000|59947|59959|59918|1500
1626459900000|2021-07-16 18:25:00|59976|59920|59987|59953|59990|59954|59969|59920|1700
1626460200000|2021-07-16 18:30:00|60000|59960|59976|59918|60023|59985|59965|59918|1997
1626460500000|2021-07-16 18:35:00|59975|59919|59999|59963|60012|59984|59961|59918|2700
1626460800000|2021-07-16 18:40:00|60000|59969|60067|60007|60113|60086|59998|59969|8919
1626461100000|2021-07-16 18:45:00|60056|60014|60113|60059|60113|60067|60006|59950|9939
1626461400000|2021-07-16 18:50:00|60099|60030|60103|60053|60108|60072|60073|60011|2700
1626461700000|2021-07-16 18:55:00|60101|60038|60117|60084|60137|60113|60101|60038|1580
1626462000000|2021-07-16 19:00:00|60116|60055|60078|60040|60121|60058|60062|60026|1975
1626462300000|2021-07-16 19:05:00|60066|60041|60077|60022|60077|60055|60017|59974|1700
1626462600000|2021-07-16 19:10:00|60066|60021|60000|59965|60066|60021|59968|59940|2954
1626462900000|2021-07-16 19:15:00|59999|59966|60096|60045|60116|60045|59999|59966|1200
1626463200000|2021-07-16 19:20:00|60083|60047|60102|60047|60110|60047|60041|60015|1373
1626463500000|2021-07-16 19:25:00|60101|60048|60034|59997|60102|60067|60017|59960|3132
1626463800000|2021-07-16 19:30:00|60023|59968|60026|59998|60047|59999|59990|59950|400
1626464100000|2021-07-16 19:35:00|60006|59999|59980|59943|60026|59999|59980|59941|1100
1626464400000|2021-07-16 19:40:00|59979|59945|60001|59959|60002|59967|59979|59945|4374
1626464700000|2021-07-16 19:45:00|60000|59961|60018|59977|60038|60000|59980|59939|7923
1626465000000|2021-07-16 19:50:00|60029|60018|60080|60057|60137|60058|60014|59976|9630
1626465300000|2021-07-16 19:55:00|60090|60058|60131|60108|60137|60125|60044|60010|35878
1626701400000|2021-07-19 13:30:00|60111|59549|60201|59931|60390|60171|60030|59549|12535
1626701700000|2021-07-19 13:35:00|60200|59932|60161|59902|60200|60051|59919|59766|4813
1626702000000|2021-07-19 13:40:00|60162|59970|60088|59950|60289|60104|60000|59836|639
1626702300000|2021-07-19 13:45:00|60143|59951|60123|60020|60385|60197|60123|59950|1500
1626702600000|2021-07-19 13:50:00|60122|60021|59946|59805|60123|60021|59938|59740|3888
1626702900000|2021-07-19 13:55:00|59945|59806|60184|59999|60184|60027|59892|59735|1100
1626703200000|2021-07-19 14:00:00|60103|59983|59984|59919|60192|60019|59984|59858|600
1626703500000|2021-07-19 14:05:00|59985|59933|59799|59737|60023|59933|59773|59687|1200
1626703800000|2021-07-19 14:10:00|59796|59717|59933|59816|59933|59816|59777|59697|1100
1626704100000|2021-07-19 14:15:00|59913|59786|59736|59637|59913|59791|59710|59607|2557
1626704400000|2021-07-19 14:20:00|59730|59644|59785|59651|59806|59694|59659|59600|1200
1626704700000|2021-07-19 14:25:00|59786|59665|59843|59755|59926|59778|59768|59665|500
1626705000000|2021-07-19 14:30:00|59858|59756|59950|59892|59950|59892|59835|59756|1400
1626705300000|2021-07-19 14:35:00|59949|59868|59895|59807|59962|59923|59878|59792|2000
1626705600000|2021-07-19 14:40:00|59894|59792|59746|59663|59895|59792|59713|59612|1650
1626705900000|2021-07-19 14:45:00|59772|59666|59801|59750|59854|59771|59772|59666|300
1626706200000|2021-07-19 14:50:00|59816|59712|59764|59721|59816|59750|59737|59668|1000
1626706500000|2021-07-19 14:55:00|59779|59723|59787|59751|59822|59793|59719|59651|1006
1626706800000|2021-07-19 15:00:00|59801|59725|59886|59804|59901|59831|59697|59639|1100
1626707100000|2021-07-19 15:05:00|59842|59786|59944|59897|59954|59901|59842|59774|1500
1626707400000|2021-07-19 15:10:00|59954|59898|59968|59873|60024|59938|59953|59873|800
1626707700000|2021-07-19 15:15:00|59967|59874|59884|59827|60000|59954|59884|59816|1500
1626708000000|2021-07-19 15:20:00|59883|59808|59825|59740|59883|59814|59757|59685|300
1626708300000|2021-07-19 15:25:00|59774|59721|59780|59750|59859|59781|59739|59649|900
1626708600000|2021-07-19 15:30:00|59779|59720|59795|59730|59849|59752|59764|59697|1000
1626708900000|2021-07-19 15:35:00|59821|59731|59714|59669|59821|59732|59678|59616|800
1626709200000|2021-07-19 15:40:00|59707|59670|59709|59664|59736|59703|59681|59606|19361
1626709500000|2021-07-19 15:45:00|59710|59673|59723|59681|59768|59708|59693|59656|1200
1626709800000|2021-07-19 15:50:00|59735|59690|59703|59658|59761|59710|59694|59642|1299
1626710100000|2021-07-19 15:55:00|59709|59663|59747|59710|59747|59726|59693|59647|7500
1626710400000|2021-07-19 16:00:00|59738|59697|59552|59501|59741|59697|59552|59500|2000
1626710700000|2021-07-19 16:05:00|59551|59502|59457|59400|59551|59507|59457|59400|1105
1626711000000|2021-07-19 16:10:00|59456|59408|59371|59317|59457|59413|59370|59303|800
1626711300000|2021-07-19 16:15:00|59348|59329|59422|59378|59471|59400|59341|59317|1946
1626711600000|2021-07-19 16:20:00|59421|59370|59452|59396|59504|59436|59406|59358|1200
1626711900000|2021-07-19 16:25:00|59483|59403|59407|59366|59483|59414|59407|59312|800
1626712200000|2021-07-19 16:30:00|59433|59336|59394|59341|59433|59357|59355|59262|2027
1626712500000|2021-07-19 16:35:00|59379|59344|59352|59321|59415|59362|59352|59321|2500
1626712800000|2021-07-19 16:40:00|59389|59323|59304|59263|59389|59324|59285|59235|1300
1626713100000|2021-07-19 16:45:00|59325|59275|59333|59270|59358|59319|59303|59247|1263
1626713400000|2021-07-19 16:50:00|59325|59290|59397|59323|59422|59346|59314|59275|500
1626713700000|2021-07-19 16:55:00|59384|59324|59451|59405|59479|59407|59383|59323|900
1626714000000|2021-07-19 17:00:00|59464|59419|59493|59431|59549|59460|59448|59405|1290
1626714300000|2021-07-19 17:05:00|59488|59430|59570|59499|59619|59534|59473|59430|1900
1626714600000|2021-07-19 17:10:00|59588|59500|59604|59538|59657|59580|59570|59495|1000
1626714900000|2021-07-19 17:15:00|59629|59540|59600|59560|59631|59575|59597|59540|800
1626715200000|2021-07-19 17:20:00|59598|59530|59579|59502|59617|59572|59558|59494|800
1626715500000|2021-07-19 17:25:00|59552|59472|59514|59477|59552|59481|59495|59457|385
1626715800000|2021-07-19 17:30:00|59507|59462|59468|59421|59507|59462|59433|59372|800
1626716100000|2021-07-19 17:35:00|59460|59407|59460|59415|59500|59462|59421|59367|1255
1626716400000|2021-07-19 17:40:00|59465|59416|59481|59422|59500|59447|59455|59416|200
1626716700000|2021-07-19 17:45:00|59477|59423|59396|59335|59481|59424|59396|59333|1149
1626717000000|2021-07-19 17:50:00|59395|59336|59429|59366|59444|59367|59387|59335|803
1626717300000|2021-07-19 17:55:00|59424|59351|59360|59326|59454|59377|59348|59269|2000
1626717600000|2021-07-19 18:00:00|59378|59342|59449|59388|59450|59406|59356|59284|1100
1626717900000|2021-07-19 18:05:00|59448|59385|59356|59304|59450|59388|59356|59287|1360
1626718200000|2021-07-19 18:10:00|59355|59305|59314|59241|59371|59329|59314|59241|700
1626718500000|2021-07-19 18:15:00|59329|59271|59337|59285|59342|59308|59302|59240|500
1626718800000|2021-07-19 18:20:00|59342|59286|59351|59325|59380|59332|59342|59286|1300
1626719100000|2021-07-19 18:25:00|59338|59308|59369|59303|59398|59324|59315|59241|1413
1626719400000|2021-07-19 18:30:00|59353|59284|59305|59259|59353|59284|59278|59223|630
1626719700000|2021-07-19 18:35:00|59318|59260|59177|59134|59339|59261|59163|59110|1558
1626720000000|2021-07-19 18:40:00|59181|59124|59182|59120|59192|59149|59147|59117|700
1626720300000|2021-07-19 18:45:00|59184|59121|59161|59117|59192|59155|59153|59100|1099
1626720600000|2021-07-19 18:50:00|59157|59119|59168|59101|59168|59126|59102|59038|1100
1626720900000|2021-07-19 18:55:00|59155|59086|59184|59145|59223|59200|59155|59086|600
1626721200000|2021-07-19 19:00:00|59185|59146|59243|59204|59243|59204|59158|59142|2516
1626721500000|2021-07-19 19:05:00|59234|59207|59215|59174|59280|59234|59203|59164|4300
1626721800000|2021-07-19 19:10:00|59200|59169|59236|59185|59241|59195|59193|59143|600
1626722100000|2021-07-19 19:15:00|59235|59171|59162|59119|59235|59171|59148|59096|400
1626722400000|2021-07-19 19:20:00|59163|59121|59101|59053|59163|59126|59086|59019|1000
1626722700000|2021-07-19 19:25:00|59105|59057|59110|59066|59161|59131|59087|59025|2368
1626723000000|2021-07-19 19:30:00|59118|59062|59144|59101|59204|59132|59096|59057|2100
1626723300000|2021-07-19 19:35:00|59151|59102|59262|59230|59275|59238|59141|59100|3048
1626723600000|2021-07-19 19:40:00|59275|59231|59265|59239|59321|59280|59265|59230|2546
1626723900000|2021-07-19 19:45:00|59277|59241|59313|59280|59358|59318|59231|59165|2800
1626724200000|2021-07-19 19:50:00|59312|59283|59347|59245|59358|59327|59295|59234|4644
1626724500000|2021-07-19 19:55:00|59355|59244|59480|59442|59483|59450|59351|59244|12412
1626787800000|2021-07-20 13:30:00|60200|59446|59839|59704|60200|59777|59691|59446|13193
1626788100000|2021-07-20 13:35:00|59942|59705|60126|60051|60126|60051|59820|59705|6982
1626788400000|2021-07-20 13:40:00|60116|60052|60378|60294|60424|60294|60096|59949|4145
1626788700000|2021-07-20 13:45:00|60345|60286|60377|60301|60388|60301|60211|60146|5033
1626789000000|2021-07-20 13:50:00|60376|60302|60746|60632|60894|60737|60376|60302|5673
1626789300000|2021-07-20 13:55:00|60745|60630|60624|60535|60745|60630|60583|60453|2100
1626789600000|2021-07-20 14:00:00|60625|60536|60725|60632|60773|60632|60530|60458|2850
1626789900000|2021-07-20 14:05:00|60724|60633|60658|60576|60795|60647|60579|60462|1100
1626790200000|2021-07-20 14:10:00|60627|60530|60421|60309|60632|60566|60416|60269|2056
1626790500000|2021-07-20 14:15:00|60431|60348|60458|60367|60458|60398|60352|60230|2613
1626790800000|2021-07-20 14:20:00|60454|60389|60377|60340|60454|60390|60357|60276|1600
1626791100000|2021-07-20 14:25:00|60375|60359|60303|60234|60382|60359|60245|60160|4344
1626791400000|2021-07-20 14:30:00|60289|60235|60385|60310|60394|60351|60215|60118|4197
1626791700000|2021-07-20 14:35:00|60378|60307|60350|60302|60501|60437|60340|60249|4592
1626792000000|2021-07-20 14:40:00|60368|60312|60496|60436|60513|60437|60368|60246|2910
1626792300000|2021-07-20 14:45:00|60510|60437|60627|60525|60659|60586|60510|60437|3220
1626792600000|2021-07-20 14:50:00|60636|60562|60601|60550|60662|60610|60539|60508|3475
1626792900000|2021-07-20 14:55:00|60602|60561|60567|60537|60646|60617|60555|60504|3249
1626793200000|2021-07-20 15:00:00|60573|60535|60669|60634|60734|60670|60573|60535|3400
1626793500000|2021-07-20 15:05:00|60649|60637|60693|60633|60702|60639|60585|60537|2483
1626793800000|2021-07-20 15:10:00|60692|60640|60585|60497|60692|60641|60585|60497|3021
1626794100000|2021-07-20 15:15:00|60584|60472|60550|60507|60584|60529|60519|60449|700
1626794400000|2021-07-20 15:20:00|60543|60508|60606|60561|60622|60590|60543|60507|1800
1626794700000|2021-07-20 15:25:00|60591|60575|60465|60429|60601|60575|60465|60400|1203
1626795000000|2021-07-20 15:30:00|60464|60407|60508|60487|60538|60487|60433|60377|1800
1626795300000|2021-07-20 15:35:00|60507|60480|60515|60462|60516|60488|60458|60399|4009
1626795600000|2021-07-20 15:40:00|60509|60463|60585|60542|60596|60548|60509|60458|2410
1626795900000|2021-07-20 15:45:00|60583|60553|60564|60526|60583|60553|60545|60507|700
1626796200000|2021-07-20 15:50:00|60560|60527|60537|60507|60560|60535|60529|60507|2352
1626796500000|2021-07-20 15:55:00|60532|60514|60689|60616|60689|60616|60521|60514|2103
1626796800000|2021-07-20 16:00:00|60672|60632|60746|60702|60800|60721|60672|60632|2600
1626797100000|2021-07-20 16:05:00|60724|60692|60827|60781|60827|60788|60678|60614|1748
1626797400000|2021-07-20 16:10:00|60815|60752|60809|60778|60849|60812|60805|60752|2049
1626797700000|2021-07-20 16:15:00|60808|60755|60802|60738|60808|60770|60750|60688|1607
1626798000000|2021-07-20 16:20:00|60801|60714|60843|60802|60844|60802|60750|60714|1400
1626798300000|2021-07-20 16:25:00|60844|60812|60820|60739|60844|60812|60819|60734|1040
1626798600000|2021-07-20 16:30:00|60833|60740|60943|60876|60944|60876|60833|60740|1740
1626798900000|2021-07-20 16:35:00|60942|60877|60943|60849|60944|60905|60833|60773|3496
1626799200000|2021-07-20 16:40:00|60942|60850|60975|60908|61000|60938|60915|60849|2650
1626799500000|2021-07-20 16:45:00|60969|60909|61003|60952|61070|60989|60968|60909|2401
1626799800000|2021-07-20 16:50:00|61002|60953|60941|60872|61003|60954|60929|60860|1338
1626800100000|2021-07-20 16:55:00|60940|60900|60954|60903|61031|60981|60940|60900|1300
1626800400000|2021-07-20 17:00:00|60969|60914|60902|60838|60969|60929|60882|60838|2632
1626800700000|2021-07-20 17:05:00|60901|60861|60917|60847|60946|60913|60859|60838|1502
1626801000000|2021-07-20 17:10:00|60914|60855|60912|60839|60968|60916|60909|60807|1602
1626801300000|2021-07-20 17:15:00|60911|60827|60752|60686|60911|60827|60743|60682|8119
1626801600000|2021-07-20 17:20:00|60760|60700|60784|60734|60826|60780|60742|60670|1500
1626801900000|2021-07-20 17:25:00|60783|60719|60781|60751|60814|60751|60776|60719|662
1626802200000|2021-07-20 17:30:00|60782|60752|60890|60851|60934|60865|60782|60752|3418
1626802500000|2021-07-20 17:35:00|60880|60850|60837|60808|60880|60851|60837|60795|2499
1626802800000|2021-07-20 17:40:00|60836|60798|60923|60874|60923|60874|60820|60788|4302
1626803100000|2021-07-20 17:45:00|60922|60890|60879|60829|60965|60891|60838|60807|5404
1626803400000|2021-07-20 17:50:00|60882|60837|60931|60902|60985|60948|60882|60837|4207
1626803700000|2021-07-20 17:55:00|60930|60916|60984|60956|61000|60956|60930|60916|2144
1626804000000|2021-07-20 18:00:00|60999|60957|61063|61039|61075|61051|60992|60957|3212
1626804300000|2021-07-20 18:05:00|61075|61038|61152|61114|61153|61128|61066|61038|6859
1626804600000|2021-07-20 18:10:00|61150|61121|61192|61152|61201|61172|61149|61114|3548
1626804900000|2021-07-20 18:15:00|61188|61142|61127|61054|61188|61142|61102|61043|2300
1626805200000|2021-07-20 18:20:00|61126|61059|61094|61053|61127|61078|61088|61043|3500
1626805500000|2021-07-20 18:25:00|61093|61054|61077|61043|61094|61067|61068|61043|3614
1626805800000|2021-07-20 18:30:00|61092|61051|61148|61100|61149|61138|61090|61051|5107
1626806100000|2021-07-20 18:35:00|61147|61101|61177|61115|61292|61230|61146|61101|2600
1626806400000|2021-07-20 18:40:00|61176|61120|61085|61059|61184|61149|61085|61059|5577
1626806700000|2021-07-20 18:45:00|61086|61043|60979|60934|61086|61043|60962|60905|3427
1626807000000|2021-07-20 18:50:00|60976|60936|60998|60951|61003|60964|60976|60936|2802
1626807300000|2021-07-20 18:55:00|60984|60950|60879|60833|60999|60950|60879|60818|2612
1626807600000|2021-07-20 19:00:00|60888|60834|60895|60858|60903|60875|60860|60832|5071
1626807900000|2021-07-20 19:05:00|60896|60859|60908|60859|60959|60916|60871|60826|2300
1626808200000|2021-07-20 19:10:00|60896|60866|60932|60835|60964|60879|60843|60803|2768
1626808500000|2021-07-20 19:15:00|60931|60837|60941|60891|61038|60945|60892|60836|2271
1626808800000|2021-07-20 19:20:00|60957|60893|60968|60911|60999|60937|60933|60891|1907
1626809100000|2021-07-20 19:25:00|60967|60916|60864|60827|60968|60933|60860|60827|3841
1626809400000|2021-07-20 19:30:00|60863|60828|60892|60852|60909|60859|60858|60825|3865
1626809700000|2021-07-20 19:35:00|60883|60853|60865|60826|60889|60870|60847|60806|4026
1626810000000|2021-07-20 19:40:00|60864|60827|60825|60805|60864|60831|60804|60794|2200
1626810300000|2021-07-20 19:45:00|60826|60806|60814|60762|60876|60837|60762|60740|7690
1626810600000|2021-07-20 19:50:00|60876|60813|60874|60810|60905|60855|60816|60786|13774
1626810900000|2021-07-20 19:55:00|60873|60809|60746|60718|60874|60824|60727|60718|17466
1626874200000|2021-07-21 13:30:00|61000|60708|60944|60576|61000|60751|60635|60486|1300
1626874500000|2021-07-21 13:35:00|60830|60578|60704|60535|60950|60736|60664|60465|1600
1626874800000|2021-07-21 13:40:00|60680|60536|60684|60530|60807|60699|60615|60392|1800
1626875100000|2021-07-21 13:45:00|60683|60445|60701|60572|60763|60630|60570|60405|2641
1626875400000|2021-07-21 13:50:00|60706|60573|60655|60591|60736|60666|60599|60522|2119
1626875700000|2021-07-21 13:55:00|60658|60592|60553|60479|60697|60596|60533|60420|1190
1626876000000|2021-07-21 14:00:00|60578|60480|60583|60527|60644|60561|60528|60457|500
1626876300000|2021-07-21 14:05:00|60596|60528|60633|60594|60720|60638|60584|60528|1820
1626876600000|2021-07-21 14:10:00|60630|60604|60632|60585|60657|60604|60618|60531|1674
1626876900000|2021-07-21 14:15:00|60628|60570|60508|60436|60631|60572|60506|60377|1671
1626877200000|2021-07-21 14:20:00|60507|60439|60430|60351|60507|60450|60423|60351|600
1626877500000|2021-07-21 14:25:00|60429|60354|60473|60420|60490|60433|60410|60351|1200
1626877800000|2021-07-21 14:30:00|60468|60430|60555|60478|60574|60479|60461|60430|915
1626878100000|2021-07-21 14:35:00|60548|60479|60474|60418|60555|60495|60420|60361|1715
1626878400000|2021-07-21 14:40:00|60488|60420|60459|60420|60532|60487|60459|60375|724
1626878700000|2021-07-21 14:45:00|60450|60408|60563|60498|60563|60512|60450|60408|1029
1626879000000|2021-07-21 14:50:00|60560|60497|60564|60527|60575|60552|60529|60427|700
1626879300000|2021-07-21 14:55:00|60575|60475|60573|60536|60590|60552|60548|60475|900
1626879600000|2021-07-21 15:00:00|60583|60537|60605|60543|60650|60591|60547|60491|1900
1626879900000|2021-07-21 15:05:00|60604|60544|60522|60450|60606|60583|60517|60449|882
1626880200000|2021-07-21 15:10:00|60518|60457|60470|60405|60518|60476|60446|60365|400
1626880500000|2021-07-21 15:15:00|60453|60410|60473|60435|60481|60435|60452|60410|0
1626880800000|2021-07-21 15:20:00|60468|60438|60484|60435|60556|60519|60447|60406|1690
1626881100000|2021-07-21 15:25:00|60483|60388|60429|60335|60484|60424|60416|60312|800
1626881400000|2021-07-21 15:30:00|60428|60349|60427|60390|60444|60403|60369|60318|1900
1626881700000|2021-07-21 15:35:00|60422|60354|60267|60231|60422|60390|60237|60200|900
1626882000000|2021-07-21 15:40:00|60282|60233|60313|60271|60327|60292|60281|60233|2218
1626882300000|2021-07-21 15:45:00|60307|60272|60343|60288|60383|60362|60304|60256|1211
1626882600000|2021-07-21 15:50:00|60373|60289|60367|60334|60449|60381|60347|60289|1599
1626882900000|2021-07-21 15:55:00|60375|60339|60424|60380|60436|60396|60375|60317|1336
1626883200000|2021-07-21 16:00:00|60436|60381|60406|60351|60436|60391|60388|60350|600
1626883500000|2021-07-21 16:05:00|60407|60376|60343|60287|60407|60376|60339|60287|520
1626883800000|2021-07-21 16:10:00|60346|60291|60306|60261|60369|60340|60280|60261|1608
1626884100000|2021-07-21 16:15:00|60300|60230|60319|60280|60336|60303|60279|60220|1046
1626884400000|2021-07-21 16:20:00|60327|60281|60322|60279|60349|60310|60307|60259|800
1626884700000|2021-07-21 16:25:00|60321|60259|60292|60263|60321|60263|60263|60220|763
1626885000000|2021-07-21 16:30:00|60291|60264|60282|60251|60326|60310|60272|60221|1200
1626885300000|2021-07-21 16:35:00|60281|60252|60391|60354|60391|60354|60281|60252|600
1626885600000|2021-07-21 16:40:00|60396|60341|60383|60327|60404|60380|60354|60313|1100
1626885900000|2021-07-21 16:45:00|60381|60328|60368|60326|60383|60328|60331|60262|1222
1626886200000|2021-07-21 16:50:00|60369|60338|60359|60318|60405|60368|60355|60299|510
1626886500000|2021-07-21 16:55:00|60354|60327|60352|60328|60361|60328|60333|60289|910
1626886800000|2021-07-21 17:00:00|60353|60340|60319|60290|60394|60352|60318|60289|301
1626887100000|2021-07-21 17:05:00|60318|60280|60266|60238|60318|60280|60255|60237|100
1626887400000|2021-07-21 17:10:00|60265|60242|60253|60220|60307|60283|60249|60220|1600
1626887700000|2021-07-21 17:15:00|60257|60243|60278|60220|60298|60252|60244|60220|500
1626888000000|2021-07-21 17:20:00|60280|60221|60275|60221|60280|60254|60237|60220|800
1626888300000|2021-07-21 17:25:00|60274|60222|60278|60238|60279|60238|60274|60222|100
1626888600000|2021-07-21 17:30:00|60279|60258|60299|60270|60356|60289|60279|60238|600
1626888900000|2021-07-21 17:35:00|60298|60238|60283|60242|60299|60267|60266|60230|1300
1626889200000|2021-07-21 17:40:00|60284|60243|60309|60284|60322|60290|60283|60231|700
1626889500000|2021-07-21 17:45:00|60310|60287|60319|60284|60323|60290|60299|60245|700
1626889800000|2021-07-21 17:50:00|60317|60295|60348|60324|60349|60328|60317|60284|1000
1626890100000|2021-07-21 17:55:00|60349|60341|60331|60279|60408|60356|60331|60278|1600
1626890400000|2021-07-21 18:00:00|60350|60295|60371|60348|60371|60350|60346|60295|1000
1626890700000|2021-07-21 18:05:00|60373|60351|60465|60429|60481|60429|60373|60341|1310
1626891000000|2021-07-21 18:10:00|||||||||100
1626891300000|2021-07-21 18:15:00|60448|60431|60449|60422|60465|60431|60440|60409|600
1626891600000|2021-07-21 18:20:00|60447|60409|60453|60423|60465|60444|60429|60409|1400
1626891900000|2021-07-21 18:25:00|60450|60422|60449|60430|60453|60430|60413|60367|1222
1626892200000|2021-07-21 18:30:00|60453|60439|60488|60456|60500|60467|60449|60376|900
1626892500000|2021-07-21 18:35:00|60487|60457|60498|60464|60511|60495|60477|60453|1200
1626892800000|2021-07-21 18:40:00|60497|60453|60526|60495|60526|60495|60477|60423|1600
1626893100000|2021-07-21 18:45:00|60524|60498|60512|60480|60541|60523|60511|60477|1100
1626893400000|2021-07-21 18:50:00|60511|60477|60489|60468|60511|60479|60488|60452|500
1626893700000|2021-07-21 18:55:00|60479|60452|60508|60489|60531|60501|60472|60425|1900
1626894000000|2021-07-21 19:00:00|60503|60488|60516|60474|60519|60500|60491|60468|1300
1626894300000|2021-07-21 19:05:00|60501|60477|60516|60495|60519|60501|60501|60464|400
1626894600000|2021-07-21 19:10:00|60515|60500|60455|60428|60515|60500|60455|60428|1814
1626894900000|2021-07-21 19:15:00|60454|60432|60473|60447|60474|60447|60445|60428|1100
1626895200000|2021-07-21 19:20:00|60472|60457|60515|60484|60515|60485|60464|60447|800
1626895500000|2021-07-21 19:25:00|60513|60469|60465|60443|60515|60469|60451|60410|700
1626895800000|2021-07-21 19:30:00|60467|60419|60466|60443|60469|60453|60447|60419|1348
1626896100000|2021-07-21 19:35:00|60467|60447|60438|60416|60492|60467|60435|60416|2400
1626896400000|2021-07-21 19:40:00|60448|60417|60414|60400|60464|60437|60412|60400|3512
1626896700000|2021-07-21 19:45:00|60420|60406|60418|60400|60453|60418|60418|60400|1700
1626897000000|2021-07-21 19:50:00|60417|60387|60442|60408|60463|60424|60359|60220|8751
1626897300000|2021-07-21 19:55:00|60441|60414|60472|60438|60500|60490|60440|60408|11917
1626960600000|2021-07-22 13:30:00|60627|60137|60581|60335|60768|60501|60536|60137|220
1626960900000|2021-07-22 13:35:00|60580|60336|60627|60458|60634|60458|60422|60172|614
1626961200000|2021-07-22 13:40:00|60567|60424|60663|60511|60716|60543|60567|60424|614
1626961500000|2021-07-22 13:45:00|60650|60512|60645|60566|60825|60695|60621|60512|1000
1626961800000|2021-07-22 13:50:00|60711|60567|60857|60738|60900|60765|60651|60567|1026
1626962100000|2021-07-22 13:55:00|60844|60739|60885|60754|60940|60784|60746|60604|500
1626962400000|2021-07-22 14:00:00|60915|60756|60795|60715|60915|60780|60755|60656|400
1626962700000|2021-07-22 14:05:00|60794|60716|60800|60725|60847|60749|60689|60600|700
1626963000000|2021-07-22 14:10:00|60820|60726|60825|60637|60917|60790|60765|60637|200
1626963300000|2021-07-22 14:15:00|60854|60738|60843|60780|60912|60799|60788|60682|1300
1626963600000|2021-07-22 14:20:00|60840|60765|60851|60801|60944|60822|60798|60743|500
1626963900000|2021-07-22 14:25:00|60841|60776|60914|60784|60934|60814|60815|60748|700
1626964200000|2021-07-22 14:30:00|60913|60814|60971|60908|60971|60908|60899|60814|600
1626964500000|2021-07-22 14:35:00|60970|60909|61052|60963|61076|60964|60956|60882|1736
1626964800000|2021-07-22 14:40:00|61051|60964|60950|60904|61075|60964|60940|60903|4928
1626965100000|2021-07-22 14:45:00|60940|60903|61058|60990|61107|60997|60927|60873|1407
1626965400000|2021-07-22 14:50:00|61086|60984|61064|60973|61096|61008|60965|60904|1016
1626965700000|2021-07-22 14:55:00|61066|60976|60999|60964|61080|61001|60984|60933|1809
1626966000000|2021-07-22 15:00:00|60992|60951|60941|60901|61007|60951|60900|60817|1692
1626966300000|2021-07-22 15:05:00|60949|60859|61008|60933|61008|60937|60907|60848|700
1626966600000|2021-07-22 15:10:00|60991|60935|60986|60916|61023|60965|60932|60862|600
1626966900000|2021-07-22 15:15:00|60985|60917|60935|60871|61002|60967|60932|60871|1058
1626967200000|2021-07-22 15:20:00|60937|60872|60970|60941|60995|60954|60935|60871|1646
1626967500000|2021-07-22 15:25:00|60967|60945|60961|60893|60970|60945|60915|60849|1483
1626967800000|2021-07-22 15:30:00|60960|60894|60931|60845|60995|60972|60857|60772|814
1626968100000|2021-07-22 15:35:00|60942|60846|60937|60880|60988|60914|60900|60846|300
1626968400000|2021-07-22 15:40:00|60935|60877|60888|60846|60961|60877|60880|60820|806
1626968700000|2021-07-22 15:45:00|60877|60820|60829|60779|60888|60845|60826|60779|400
1626969000000|2021-07-22 15:50:00|60840|60789|60811|60762|60840|60789|60785|60742|200
1626969300000|2021-07-22 15:55:00|60812|60763|60829|60789|60859|60798|60788|60759|806
1626969600000|2021-07-22 16:00:00|60843|60798|60821|60764|60864|60817|60789|60743|1600
1626969900000|2021-07-22 16:05:00|60802|60760|60840|60792|60858|60801|60790|60743|700
1626970200000|2021-07-22 16:10:00|60839|60808|60828|60788|60848|60808|60766|60709|2700
1626970500000|2021-07-22 16:15:00|60848|60789|60810|60771|60866|60826|60800|60732|1741
1626970800000|2021-07-22 16:20:00|60805|60732|60749|60706|60818|60761|60742|60687|700
1626971100000|2021-07-22 16:25:00|60757|60721|60778|60749|60826|60752|60755|60706|600
1626971400000|2021-07-22 16:30:00|60777|60738|60703|60662|60784|60738|60703|60662|1100
1626971700000|2021-07-22 16:35:00|60704|60678|60722|60687|60742|60687|60657|60600|1500
1626972000000|2021-07-22 16:40:00|60721|60688|60736|60704|60752|60704|60709|60657|1033
1626972300000|2021-07-22 16:45:00|60732|60689|60667|60628|60749|60700|60652|60625|1100
1626972600000|2021-07-22 16:50:00|60662|60627|60717|60687|60737|60687|60662|60625|400
1626972900000|2021-07-22 16:55:00|60716|60688|60718|60661|60764|60730|60696|60651|844
1626973200000|2021-07-22 17:00:00|60702|60668|60698|60674|60708|60677|60687|60635|200
1626973500000|2021-07-22 17:05:00|60687|60675|60717|60695|60750|60701|60687|60674|1000
1626973800000|2021-07-22 17:10:00|60716|60664|60711|60690|60738|60690|60698|60664|800
1626974100000|2021-07-22 17:15:00|60709|60664|60697|60679|60738|60699|60694|60651|2078
1626974400000|2021-07-22 17:20:00|60718|60672|60721|60688|60729|60698|60699|60651|1361
1626974700000|2021-07-22 17:25:00|60714|60696|60725|60687|60752|60704|60708|60667|669
1626975000000|2021-07-22 17:30:00|60717|60682|60764|60723|60780|60723|60713|60671|665
1626975300000|2021-07-22 17:35:00|60744|60719|60759|60711|60794|60742|60732|60708|796
1626975600000|2021-07-22 17:40:00|60758|60712|60728|60700|60764|60728|60709|60684|500
1626975900000|2021-07-22 17:45:00|60727|60691|60728|60715|60762|60715|60706|60685|600
1626976200000|2021-07-22 17:50:00|60727|60713|60717|60697|60752|60713|60712|60697|1200
1626976500000|2021-07-22 17:55:00|60732|60699|60700|60674|60732|60700|60690|60671|1700
1626976800000|2021-07-22 18:00:00|60710|60678|60761|60697|60762|60697|60699|60678|996
1626977100000|2021-07-22 18:05:00|60732|60702|60697|60671|60737|60714|60686|60658|1200
1626977400000|2021-07-22 18:10:00|60706|60683|60719|60692|60744|60706|60704|60676|700
1626977700000|2021-07-22 18:15:00|60718|60688|60750|60694|60764|60722|60705|60676|917
1626978000000|2021-07-22 18:20:00|60748|60695|60690|60671|60752|60698|60690|60634|500
1626978300000|2021-07-22 18:25:00|60691|60672|60670|60643|60701|60680|60665|60634|1100
1626978600000|2021-07-22 18:30:00|60686|60646|60752|60712|60757|60712|60660|60646|1490
1626978900000|2021-07-22 18:35:00|60757|60702|60757|60728|60757|60732|60737|60702|345
1626979200000|2021-07-22 18:40:00|60762|60727|60797|60768|60822|60768|60742|60714|1672
1626979500000|2021-07-22 18:45:00|60798|60770|60747|60672|60798|60770|60747|60672|600
1626979800000|2021-07-22 18:50:00|60761|60673|60733|60694|60769|60742|60707|60667|4580
1626980100000|2021-07-22 18:55:00|60732|60701|60726|60697|60743|60705|60716|60667|200
1626980400000|2021-07-22 19:00:00|60743|60698|60750|60718|60769|60728|60716|60686|1200
1626980700000|2021-07-22 19:05:00|60749|60707|60749|60726|60750|60730|60731|60683|200
1626981000000|2021-07-22 19:10:00|60745|60734|60761|60722|60761|60735|60693|60642|2384
1626981300000|2021-07-22 19:15:00|60760|60690|60775|60736|60786|60741|60751|60690|1000
1626981600000|2021-07-22 19:20:00|60786|60737|60781|60738|60800|60765|60754|60728|700
1626981900000|2021-07-22 19:25:00|60782|60739|60801|60761|60802|60776|60781|60732|1300
1626982200000|2021-07-22 19:30:00|60793|60732|60801|60781|60807|60781|60783|60732|1300
1626982500000|2021-07-22 19:35:00|60807|60782|60871|60836|60883|60840|60803|60779|2100
1626982800000|2021-07-22 19:40:00|60864|60837|60854|60835|60872|60854|60850|60828|1300
1626983100000|2021-07-22 19:45:00|60872|60833|60883|60857|60917|60884|60867|60830|1797
1626983400000|2021-07-22 19:50:00|60895|60883|60932|60900|60932|60923|60888|60834|3060
1626983700000|2021-07-22 19:55:00|60931|60906|60904|60888|60939|60918|60898|60866|7481
1627047000000|2021-07-23 13:30:00|61500|61201|61422|61138|61500|61338|61078|60992|6281
1627047300000|2021-07-23 13:35:00|61421|61139|61383|61198|61421|61200|61378|61138|100
1627047600000|2021-07-23 13:40:00|61379|61211|61361|61185|61383|61211|61150|61044|1381
1627047900000|2021-07-23 13:45:00|61360|61186|61355|61240|61376|61273|61319|61185|675
1627048200000|2021-07-23 13:50:00|61351|61241|61484|61412|61500|61430|61338|61241|1925
1627048500000|2021-07-23 13:55:00|61483|61416|61387|61304|61483|61416|61352|61244|1570
1627048800000|2021-07-23 14:00:00|61386|61306|61496|61412|61500|61417|61386|61306|1400
1627049100000|2021-07-23 14:05:00|61485|61413|61567|61451|61598|61451|61461|61354|1900
1627049400000|2021-07-23 14:10:00|61569|61495|61591|61505|61598|61505|61568|61449|500
1627049700000|2021-07-23 14:15:00|61590|61504|61483|61413|61590|61506|61464|61400|800
1627050000000|2021-07-23 14:20:00|61479|61414|61454|61400|61512|61419|61436|61374|1930
1627050300000|2021-07-23 14:25:00|61460|61374|61587|61508|61604|61508|61453|61374|800
1627050600000|2021-07-23 14:30:00|61574|61516|61539|61465|61612|61559|61539|61464|1100
1627050900000|2021-07-23 14:35:00|61535|61466|61717|61683|61740|61683|61533|61466|1415
1627051200000|2021-07-23 14:40:00|61743|61684|61760|61717|61820|61736|61731|61683|510
1627051500000|2021-07-23 14:45:00|61778|61719|61893|61821|61894|61821|61726|61683|2889
1627051800000|2021-07-23 14:50:00|61892|61836|61839|61798|61899|61847|61837|61747|915
1627052100000|2021-07-23 14:55:00|61843|61807|61860|61817|61908|61855|61842|61790|900
1627052400000|2021-07-23 15:00:00|61861|61819|61972|61951|61972|61951|61860|61817|1947
1627052700000|2021-07-23 15:05:00|61997|61961|62030|61960|62147|62003|61997|61931|1415
1627053000000|2021-07-23 15:10:00|62028|61962|62041|61986|62128|62033|62028|61939|700
1627053300000|2021-07-23 15:15:00|62040|61979|62027|61935|62040|61979|61959|61879|1900
1627053600000|2021-07-23 15:20:00|62053|61936|62045|62011|62082|62011|62018|61936|772
1627053900000|2021-07-23 15:25:00|62051|62027|62023|61939|62060|62027|61963|61907|1200
1627054200000|2021-07-23 15:30:00|62022|61956|61926|61882|62035|61979|61926|61882|500
1627054500000|2021-07-23 15:35:00|61925|61852|61862|61816|61944|61883|61855|61811|200
1627054800000|2021-07-23 15:40:00|61861|61814|61861|61810|61886|61841|61857|61809|413
1627055100000|2021-07-23 15:45:00|61860|61787|61880|61840|61923|61840|61812|61752|1836
1627055400000|2021-07-23 15:50:00|61879|61810|61816|61754|61879|61829|61771|61693|1000
1627055700000|2021-07-23 15:55:00|61814|61780|61753|61724|61837|61787|61753|61724|1394
1627056000000|2021-07-23 16:00:00|61754|61740|61733|61688|61837|61778|61733|61688|1400
1627056300000|2021-07-23 16:05:00|61732|61663|61744|61674|61828|61730|61673|61618|1601
1627056600000|2021-07-23 16:10:00|61743|61675|61756|61704|61799|61737|61725|61675|1117
1627056900000|2021-07-23 16:15:00|61818|61722|61698|61653|61875|61760|61663|61586|2550
1627057200000|2021-07-23 16:20:00|61699|61665|61702|61628|61754|61689|61699|61616|853
1627057500000|2021-07-23 16:25:00|61691|61652|61768|61709|61792|61720|61688|61603|667
1627057800000|2021-07-23 16:30:00|61756|61712|61728|61691|61768|61713|61713|61655|540
1627058100000|2021-07-23 16:35:00|61743|61694|61746|61700|61796|61726|61720|61690|942
1627058400000|2021-07-23 16:40:00|61736|61676|61740|61696|61769|61697|61700|61636|1020
1627058700000|2021-07-23 16:45:00|61739|61698|61715|61655|61739|61704|61700|61618|554
1627059000000|2021-07-23 16:50:00|61706|61653|61718|61667|61737|61693|61697|61628|701
1627059300000|2021-07-23 16:55:00|61708|61645|61719|61690|61748|61727|61708|61645|600
1627059600000|2021-07-23 17:00:00|61716|61676|61753|61725|61765|61731|61705|61665|700
1627059900000|2021-07-23 17:05:00|61758|61729|61765|61748|61824|61749|61753|61711|480
1627060200000|2021-07-23 17:10:00|61774|61749|61811|61779|61824|61780|61766|61727|600
1627060500000|2021-07-23 17:15:00|61810|61780|61843|61790|61916|61842|61809|61779|2207
1627060800000|2021-07-23 17:20:00|61842|61744|61854|61814|61901|61814|61795|61744|849
1627061100000|2021-07-23 17:25:00|61839|61805|61829|61787|61905|61812|61814|61748|700
1627061400000|2021-07-23 17:30:00|61836|61788|61854|61821|61905|61835|61832|61751|800
1627061700000|2021-07-23 17:35:00|61862|61828|61850|61826|61873|61837|61850|61806|400
1627062000000|2021-07-23 17:40:00|61844|61776|61827|61790|61844|61809|61825|61750|901
1627062300000|2021-07-23 17:45:00|61809|61792|61811|61775|61843|61792|61749|61699|1300
1627062600000|2021-07-23 17:50:00|61810|61777|61795|61732|61810|61791|61767|61698|1800
1627062900000|2021-07-23 17:55:00|61794|61733|61849|61798|61902|61828|61794|61730|999
1627063200000|2021-07-23 18:00:00|61834|61759|61818|61757|61842|61775|61780|61697|1056
1627063500000|2021-07-23 18:05:00|61817|61782|61761|61709|61817|61787|61707|61636|5149
1627063800000|2021-07-23 18:10:00|61760|61710|61739|61710|61760|61732|61739|61663|1000
1627064100000|2021-07-23 18:15:00|61740|61734|61780|61756|61794|61774|61740|61698|1400
1627064400000|2021-07-23 18:20:00|61786|61758|61752|61697|61786|61771|61751|61694|1400
1627064700000|2021-07-23 18:25:00|61761|61735|61767|61732|61794|61756|61748|61697|960
1627065000000|2021-07-23 18:30:00|61766|61734|61741|61701|61766|61734|61739|61693|1091
1627065300000|2021-07-23 18:35:00|61730|61715|61779|61760|61788|61760|61730|61701|890
1627065600000|2021-07-23 18:40:00|61765|61757|61773|61748|61796|61757|61758|61693|1000
1627065900000|2021-07-23 18:45:00|61779|61761|61775|61756|61783|61768|61762|61679|500
1627066200000|2021-07-23 18:50:00|61774|61757|61801|61784|61809|61784|61771|61757|956
1627066500000|2021-07-23 18:55:00|61804|61786|61791|61768|61839|61805|61791|61731|1200
1627066800000|2021-07-23 19:00:00|61793|61769|61857|61826|61882|61826|61793|61769|1100
1627067100000|2021-07-23 19:05:00|61898|61827|61875|61853|61903|61867|61857|61827|900
1627067400000|2021-07-23 19:10:00|61876|61856|61882|61860|61900|61875|61871|61856|1000
1627067700000|2021-07-23 19:15:00|61885|61874|61905|61897|61925|61901|61881|61848|1806
1627068000000|2021-07-23 19:20:00|61906|61891|61932|61913|61944|61925|61903|61859|4103
1627068300000|2021-07-23 19:25:00|61931|61898|61944|61899|61944|61921|61899|61873|3323
1627068600000|2021-07-23 19:30:00|61943|61901|62021|61962|62021|61963|61943|61901|2048
1627068900000|2021-07-23 19:35:00|62005|61963|62081|62030|62090|62030|61996|61962|2297
1627069200000|2021-07-23 19:40:00|62080|62031|62022|62000|62080|62031|62002|61966|1800
1627069500000|2021-07-23 19:45:00|62021|62009|62092|62043|62093|62043|62021|62002|3508
1627069800000|2021-07-23 19:50:00|62093|62058|62183|62111|62358|62111|62084|62058|5649
1627070100000|2021-07-23 19:55:00|62184|62112|62095|62049|62184|62112|62068|62049|15622
1627306200000|2021-07-26 13:30:00|61964|61413|62222|61963|62280|62132|61963|61413|5510
1627306500000|2021-07-26 13:35:00|62220|61967|62048|61904|62351|61973|62011|61770|1758
1627306800000|2021-07-26 13:40:00|62047|61903|61936|61804|62047|61954|61861|61728|1840
1627307100000|2021-07-26 13:45:00|61933|61727|61758|61689|61933|61733|61650|61528|5131
1627307400000|2021-07-26 13:50:00|61757|61691|61672|61617|61758|61693|61600|61492|2900
1627307700000|2021-07-26 13:55:00|61670|61618|61732|61635|61794|61707|61560|61531|3505
1627308000000|2021-07-26 14:00:00|61741|61636|61621|61572|61741|61662|61604|61556|3400
1627308300000|2021-07-26 14:05:00|61635|61574|61600|61553|61701|61613|61598|61508|1500
1627308600000|2021-07-26 14:10:00|61606|61563|61687|61627|61723|61627|61545|61488|1700
1627308900000|2021-07-26 14:15:00|61685|61608|61628|61583|61685|61608|61595|61539|1400
1627309200000|2021-07-26 14:20:00|61626|61552|61576|61536|61628|61559|61564|61490|2345
1627309500000|2021-07-26 14:25:00|61559|61537|61701|61652|61711|61652|61554|61507|1600
1627309800000|2021-07-26 14:30:00|61698|61653|61650|61603|61748|61689|61630|61546|2200
1627310100000|2021-07-26 14:35:00|61689|61606|61832|61747|61855|61776|61679|61606|2213
1627310400000|2021-07-26 14:40:00|61836|61748|61808|61755|61867|61807|61774|61733|900
1627310700000|2021-07-26 14:45:00|61809|61758|61903|61785|61949|61871|61807|61755|1000
1627311000000|2021-07-26 14:50:00|61918|61808|61869|61796|61948|61890|61856|61774|1729
1627311300000|2021-07-26 14:55:00|61878|61818|61817|61766|61878|61829|61800|61734|1300
1627311600000|2021-07-26 15:00:00|61816|61770|61838|61801|61899|61818|61764|61702|1508
1627311900000|2021-07-26 15:05:00|61880|61809|61859|61801|61892|61838|61847|61785|3000
1627312200000|2021-07-26 15:10:00|61862|61802|61927|61891|61938|61892|61859|61790|2179
1627312500000|2021-07-26 15:15:00|61919|61882|61956|61907|61993|61936|61914|61882|1100
1627312800000|2021-07-26 15:20:00|61939|61895|61971|61918|61992|61935|61918|61869|1476
1627313100000|2021-07-26 15:25:00|61970|61920|62021|61982|62022|61984|61944|61915|1300
1627313400000|2021-07-26 15:30:00|62017|61983|62000|61962|62043|62006|62000|61962|1202
1627313700000|2021-07-26 15:35:00|62001|61965|61997|61930|62074|62009|61976|61930|1240
1627314000000|2021-07-26 15:40:00|62017|61957|62006|61973|62017|61973|61958|61923|1100
1627314300000|2021-07-26 15:45:00|62002|61968|61915|61866|62002|61968|61915|61845|700
1627314600000|2021-07-26 15:50:00|61917|61876|61925|61884|61979|61919|61917|61867|1002
1627314900000|2021-07-26 15:55:00|61957|61878|62002|61957|62022|61981|61937|61878|1100
1627315200000|2021-07-26 16:00:00|62012|61958|62049|61985|62065|62008|62003|61958|1200
1627315500000|2021-07-26 16:05:00|62027|61993|62049|62027|62106|62037|62027|61985|300
1627315800000|2021-07-26 16:10:00|62048|62020|62094|62055|62118|62056|62043|62006|1600
1627316100000|2021-07-26 16:15:00|62125|62056|62112|62075|62164|62088|62093|62056|1000
1627316400000|2021-07-26 16:20:00|62109|62078|62060|61997|62112|62078|62050|61997|1138
1627316700000|2021-07-26 16:25:00|62044|61985|62014|61942|62060|62021|61988|61932|800
1627317000000|2021-07-26 16:30:00|62013|61955|61977|61887|62014|61987|61977|61887|100
1627317300000|2021-07-26 16:35:00|61979|61913|62049|61988|62135|62041|61974|61891|700
1627317600000|2021-07-26 16:40:00|62047|61989|62040|61992|62064|62042|62033|61946|1070
1627317900000|2021-07-26 16:45:00|62049|62002|62070|62044|62144|62058|62049|62000|600
1627318200000|2021-07-26 16:50:00|62056|62027|62051|61994|62058|62027|62011|61974|1200
1627318500000|2021-07-26 16:55:00|62037|61995|61967|61917|62051|62009|61959|61917|800
1627318800000|2021-07-26 17:00:00|61986|61933|62010|61967|62034|61980|61986|61917|500
1627319100000|2021-07-26 17:05:00|61988|61973|62037|61997|62037|61997|61988|61966|100
1627319400000|2021-07-26 17:10:00|62017|61994|62063|62012|62067|62030|62011|61973|1364
1627319700000|2021-07-26 17:15:00|62081|62025|62053|62009|62081|62035|62042|61986|1100
1627320000000|2021-07-26 17:20:00|62084|62000|61982|61966|62084|62020|61982|61965|929
1627320300000|2021-07-26 17:25:00|61978|61962|62018|61981|62049|62011|61957|61905|2000
1627320600000|2021-07-26 17:30:00|62035|61992|62039|62017|62097|62052|62035|61992|1300
1627320900000|2021-07-26 17:35:00|62038|62013|62069|62028|62097|62028|62009|61976|400
1627321200000|2021-07-26 17:40:00|62097|62030|62150|62106|62181|62152|62068|62030|2200
1627321500000|2021-07-26 17:45:00|62147|62126|62096|62056|62182|62127|62096|62056|1349
1627321800000|2021-07-26 17:50:00|62120|62058|62146|62089|62171|62115|62103|62056|1267
1627322100000|2021-07-26 17:55:00|62142|62090|62066|62030|62147|62096|62060|62006|2370
1627322400000|2021-07-26 18:00:00|62065|62033|62144|62109|62150|62109|62065|62030|600
1627322700000|2021-07-26 18:05:00|62142|62118|62100|62064|62158|62123|62100|62064|800
1627323000000|2021-07-26 18:10:00|62102|62073|62133|62059|62133|62073|62060|62033|900
1627323300000|2021-07-26 18:15:00|62101|62066|62102|62074|62205|62118|62092|62060|1400
1627323600000|2021-07-26 18:20:00|62107|62079|62066|62032|62144|62086|62066|62032|970
1627323900000|2021-07-26 18:25:00|62074|62039|62085|62048|62140|62073|62060|62032|1400
1627324200000|2021-07-26 18:30:00|62102|62066|62114|62086|62139|62103|62089|62060|500
1627324500000|2021-07-26 18:35:00|62111|62079|62095|62068|62126|62099|62091|62068|1000
1627324800000|2021-07-26 18:40:00|62094|62076|62086|62068|62095|62081|62080|62066|1000
1627325100000|2021-07-26 18:45:00|62085|62071|62111|62079|62151|62084|62063|62029|2632
1627325400000|2021-07-26 18:50:00|62102|62075|62033|62001|62131|62075|62028|62000|800
1627325700000|2021-07-26 18:55:00|62034|62006|62061|62023|62084|62024|62032|62000|622
1627326000000|2021-07-26 19:00:00|62062|62024|62061|62040|62095|62052|62046|62011|700
1627326300000|2021-07-26 19:05:00|62047|62018|61988|61963|62088|62027|61981|61943|1400
1627326600000|2021-07-26 19:10:00|61989|61969|61988|61937|62020|61978|61955|61907|2200
1627326900000|2021-07-26 19:15:00|61984|61938|61990|61953|61998|61953|61982|61937|1499
1627327200000|2021-07-26 19:20:00|61989|61957|61923|61877|61990|61959|61904|61867|1500
1627327500000|2021-07-26 19:25:00|61921|61878|61901|61858|61932|61878|61880|61851|1900
1627327800000|2021-07-26 19:30:00|61900|61860|61932|61883|61968|61932|61900|61860|2800
1627328100000|2021-07-26 19:35:00|61922|61870|61896|61865|61931|61895|61874|61855|2385
1627328400000|2021-07-26 19:40:00|61895|61866|61850|61832|61911|61879|61849|61832|2800
1627328700000|2021-07-26 19:45:00|61849|61818|61880|61859|61900|61873|61839|61802|5054
1627329000000|2021-07-26 19:50:00|61869|61841|61949|61932|61955|61938|61845|61833|10561
1627329300000|2021-07-26 19:55:00|61950|61933|61990|61956|62018|61970|61945|61922|15769
1627392600000|2021-07-27 13:30:00|62010|61392|61516|61309|62010|61523|61516|61246|8721
1627392900000|2021-07-27 13:35:00|61483|61326|61719|61635|61719|61635|61482|61308|2100
1627393200000|2021-07-27 13:40:00|61796|61649|61916|61766|61950|61801|61719|61564|1610
1627393500000|2021-07-27 13:45:00|61915|61767|61915|61792|61916|61817|61852|61766|1100
1627393800000|2021-07-27 13:50:00|61916|61793|61961|61840|62074|61938|61916|61793|3878
1627394100000|2021-07-27 13:55:00|61960|61841|61961|61863|61961|61895|61861|61751|2733
1627394400000|2021-07-27 14:00:00|61958|61882|62111|62032|62135|62043|61925|61862|3390
1627394700000|2021-07-27 14:05:00|62092|62034|62006|61921|62099|62078|61992|61921|2328
1627395000000|2021-07-27 14:10:00|61996|61917|61889|61765|62051|61917|61842|61734|15263
1627395300000|2021-07-27 14:15:00|61888|61768|61930|61843|62052|61898|61888|61768|2500
1627395600000|2021-07-27 14:20:00|61942|61844|62007|61924|62063|61933|61942|61844|1383
1627395900000|2021-07-27 14:25:00|62006|61926|61979|61911|62032|61993|61970|61861|1400
1627396200000|2021-07-27 14:30:00|61963|61912|62009|61903|62009|61914|61878|61818|800
1627396500000|2021-07-27 14:35:00|61980|61905|61919|61855|62009|61939|61919|61829|600
1627396800000|2021-07-27 14:40:00|61924|61876|61921|61846|61984|61932|61921|61815|900
1627397100000|2021-07-27 14:45:00|61920|61815|61868|61825|61920|61850|61809|61703|600
1627397400000|2021-07-27 14:50:00|61863|61824|61830|61765|61863|61827|61808|61752|1300
1627397700000|2021-07-27 14:55:00|61831|61752|61868|61769|61896|61849|61766|61683|1548
1627398000000|2021-07-27 15:00:00|61867|61770|61836|61783|61867|61804|61784|61718|2200
1627398300000|2021-07-27 15:05:00|61835|61785|61765|61668|61836|61795|61765|61612|700
1627398600000|2021-07-27 15:10:00|61764|61612|61663|61620|61765|61636|61649|61542|814
1627398900000|2021-07-27 15:15:00|61656|61604|61692|61588|61736|61668|61656|61588|800
1627399200000|2021-07-27 15:20:00|61691|61533|61595|61556|61692|61557|61580|61474|704
1627399500000|2021-07-27 15:25:00|61594|61537|61504|61441|61595|61559|61503|61387|600
1627399800000|2021-07-27 15:30:00|61502|61440|61438|61388|61502|61440|61412|61353|4205
1627400100000|2021-07-27 15:35:00|61442|61390|61462|61422|61462|61426|61374|61319|1531
1627400400000|2021-07-27 15:40:00|61454|61423|61546|61484|61612|61484|61454|61396|1100
1627400700000|2021-07-27 15:45:00|61545|61460|61546|61501|61576|61533|61511|61415|500
1627401000000|2021-07-27 15:50:00|61548|61502|61548|61511|61548|61516|61548|61490|1600
1627401300000|2021-07-27 15:55:00|61539|61503|61583|61514|61598|61551|61524|61494|1100
1627401600000|2021-07-27 16:00:00|61582|61515|61492|61433|61583|61516|61491|61414|702
1627401900000|2021-07-27 16:05:00|61491|61420|61343|61292|61492|61420|61298|61217|1300
1627402200000|2021-07-27 16:10:00|61342|61293|61212|61173|61344|61294|61183|61137|1667
1627402500000|2021-07-27 16:15:00|61215|61185|61331|61290|61361|61307|61215|61185|500
1627402800000|2021-07-27 16:20:00|61330|61291|61295|61258|61345|61307|61295|61255|200
1627403100000|2021-07-27 16:25:00|61305|61259|61429|61378|61429|61386|61305|61239|1300
1627403400000|2021-07-27 16:30:00|61428|61383|61489|61421|61489|61428|61428|61353|1000
1627403700000|2021-07-27 16:35:00|61486|61422|61622|61512|61622|61512|61473|61422|600
1627404000000|2021-07-27 16:40:00|61621|61513|61622|61558|61622|61558|61621|61513|0
1627404300000|2021-07-27 16:45:00|61621|61560|61495|61463|61622|61579|61494|61462|1752
1627404600000|2021-07-27 16:50:00|61489|61464|61589|61496|61589|61496|61471|61429|1700
1627404900000|2021-07-27 16:55:00|61571|61500|61589|61507|61589|61529|61571|61480|707
1627405200000|2021-07-27 17:00:00|61588|61529|61661|61604|61661|61604|61587|61507|800
1627405500000|2021-07-27 17:05:00|61676|61605|61706|61628|61720|61666|61676|61605|900
1627405800000|2021-07-27 17:10:00|61682|61631|61679|61619|61701|61647|61668|61600|900
1627406100000|2021-07-27 17:15:00|61678|61607|61670|61579|61679|61614|61646|61569|600
1627406400000|2021-07-27 17:20:00|61669|61580|61604|61548|61670|61585|61603|61547|500
1627406700000|2021-07-27 17:25:00|61619|61564|61734|61647|61734|61647|61615|61549|1100
1627407000000|2021-07-27 17:30:00|61699|61657|61677|61603|61713|61671|61632|61587|800
1627407300000|2021-07-27 17:35:00|61668|61605|61662|61606|61668|61607|61659|61587|404
1627407600000|2021-07-27 17:40:00|61661|61587|61646|61609|61662|61618|61640|61587|400
1627407900000|2021-07-27 17:45:00|61651|61618|61656|61625|61675|61641|61648|61609|1384
1627408200000|2021-07-27 17:50:00|61663|61612|61663|61612|61663|61639|61641|61612|725
1627408500000|2021-07-27 17:55:00|61662|61616|61636|61588|61663|61618|61608|61553|1040
1627408800000|2021-07-27 18:00:00|61635|61590|61635|61588|61635|61595|61627|61571|1000
1627409100000|2021-07-27 18:05:00|61627|61571|61705|61620|61714|61645|61603|61558|1300
1627409400000|2021-07-27 18:10:00|61675|61638|61699|61644|61701|61644|61658|61600|100
1627409700000|2021-07-27 18:15:00|61701|61661|61729|61680|61729|61684|61701|61657|600
1627410000000|2021-07-27 18:20:00|61720|61681|61729|61702|61729|61715|61720|61672|1100
1627410300000|2021-07-27 18:25:00|61732|61710|61796|61740|61796|61755|61732|61702|1000
1627410600000|2021-07-27 18:30:00|61795|61739|61718|61687|61795|61756|61718|61665|800
1627410900000|2021-07-27 18:35:00|61739|61688|61778|61721|61804|61760|61739|61688|600
1627411200000|2021-07-27 18:40:00|61777|61722|61746|61715|61791|61761|61746|61693|1200
1627411500000|2021-07-27 18:45:00|61745|61716|61804|61771|61806|61771|61744|61716|500
1627411800000|2021-07-27 18:50:00|61799|61767|61803|61729|61806|61767|61777|61722|600
1627412100000|2021-07-27 18:55:00|61821|61747|61844|61804|61848|61816|61820|61747|1000
1627412400000|2021-07-27 19:00:00|61835|61805|61781|61745|61835|61805|61781|61724|700
1627412700000|2021-07-27 19:05:00|61766|61748|61770|61747|61778|61755|61753|61722|900
1627413000000|2021-07-27 19:10:00|61764|61744|61756|61729|61765|61744|61735|61715|1000
1627413300000|2021-07-27 19:15:00|61747|61717|61783|61746|61863|61789|61747|61717|1758
1627413600000|2021-07-27 19:20:00|61782|61736|61771|61746|61791|61757|61759|61720|1200
1627413900000|2021-07-27 19:25:00|61783|61747|61778|61735|61796|61757|61762|61727|1400
1627414200000|2021-07-27 19:30:00|61769|61737|61642|61601|61769|61758|61642|61601|3356
1627414500000|2021-07-27 19:35:00|61641|61586|61682|61657|61748|61688|61625|61586|2887
1627414800000|2021-07-27 19:40:00|61677|61653|61695|61688|61745|61705|61656|61625|5225
1627415100000|2021-07-27 19:45:00|61734|61690|61667|61651|61749|61709|61661|61634|4565
1627415400000|2021-07-27 19:50:00|61690|61661|61663|61621|61758|61715|61663|61621|10511
1627415700000|2021-07-27 19:55:00|61662|61622|61700|61646|61712|61693|61654|61621|15017
1627479000000|2021-07-28 13:30:00|61803|61012|61907|61606|61992|61730|61652|61012|6682
1627479300000|2021-07-28 13:35:00|61992|61607|61998|61886|62049|61887|61826|61606|1200
1627479600000|2021-07-28 13:40:00|62000|61887|62013|61888|62146|61951|61995|61886|785
1627479900000|2021-07-28 13:45:00|62148|61914|61809|61632|62150|61915|61809|61632|1000
1627480200000|2021-07-28 13:50:00|61808|61633|61739|61595|61808|61633|61603|61424|1800
1627480500000|2021-07-28 13:55:00|61738|61596|61841|61508|61858|61603|61651|61416|1500
1627480800000|2021-07-28 14:00:00|61802|61561|61648|61489|61841|61563|61624|61450|800
1627481100000|2021-07-28 14:05:00|61647|61490|61502|61248|61647|61498|61458|61248|735
1627481400000|2021-07-28 14:10:00|61501|61300|61446|61305|61502|61305|61446|61248|300
1627481700000|2021-07-28 14:15:00|61444|61306|61521|61396|61568|61408|61440|61306|2540
1627482000000|2021-07-28 14:20:00|61519|61397|61460|61358|61519|61397|61362|61159|2180
1627482300000|2021-07-28 14:25:00|61459|61359|61478|61412|61561|61417|61459|61358|1953
1627482600000|2021-07-28 14:30:00|61477|61413|61585|61458|61661|61544|61477|61412|1352
1627482900000|2021-07-28 14:35:00|61584|61473|61618|61533|61697|61559|61583|61473|3097
1627483200000|2021-07-28 14:40:00|61617|61542|61512|61426|61617|61542|61508|61385|1400
1627483500000|2021-07-28 14:45:00|61508|61444|61516|61398|61642|61508|61508|61398|1832
1627483800000|2021-07-28 14:50:00|61515|61399|61655|61551|61657|61551|61515|61398|1346
1627484100000|2021-07-28 14:55:00|61654|61552|61556|61448|61654|61552|61555|61419|1722
1627484400000|2021-07-28 15:00:00|61555|61424|61463|61330|61634|61494|61436|61301|1400
1627484700000|2021-07-28 15:05:00|61462|61331|61459|61405|61499|61405|61453|61329|300
1627485000000|2021-07-28 15:10:00|61463|61407|61492|61423|61565|61442|61463|61407|1300
1627485300000|2021-07-28 15:15:00|61491|61424|61590|61514|61654|61526|61439|61402|1800
1627485600000|2021-07-28 15:20:00|61577|61472|61554|61472|61577|61503|61514|61472|2175
1627485900000|2021-07-28 15:25:00|61538|61473|61574|61523|61580|61523|61515|61472|1200
1627486200000|2021-07-28 15:30:00|61573|61531|61636|61585|61680|61606|61559|61531|900
1627486500000|2021-07-28 15:35:00|61635|61586|61656|61585|61657|61606|61630|61585|800
1627486800000|2021-07-28 15:40:00|61671|61586|61555|61426|61671|61627|61555|61426|5928
1627487100000|2021-07-28 15:45:00|61554|61466|61715|61593|61715|61636|61529|61466|2609
1627487400000|2021-07-28 15:50:00|61714|61610|61510|61428|61715|61616|61510|61399|6500
1627487700000|2021-07-28 15:55:00|61508|61429|61444|61379|61510|61441|61434|61377|4486
1627488000000|2021-07-28 16:00:00|61428|61380|61444|61389|61444|61404|61394|61329|4242
1627488300000|2021-07-28 16:05:00|61443|61390|61491|61397|61493|61418|61443|61389|650
1627488600000|2021-07-28 16:10:00|61490|61398|61450|61403|61491|61426|61449|61398|1400
1627488900000|2021-07-28 16:15:00|61449|61404|61392|61329|61449|61404|61377|61329|1248
1627489200000|2021-07-28 16:20:00|61389|61330|61380|61320|61389|61355|61367|61305|700
1627489500000|2021-07-28 16:25:00|61379|61321|61355|61252|61416|61360|61339|61252|1500
1627489800000|2021-07-28 16:30:00|61353|61253|61409|61325|61409|61336|61332|61253|1600
1627490100000|2021-07-28 16:35:00|61403|61330|61359|61276|61403|61336|61343|61275|1200
1627490400000|2021-07-28 16:40:00|61351|61294|61332|61295|61375|61328|61332|61293|1400
1627490700000|2021-07-28 16:45:00|61325|61244|61300|61245|61325|61282|61290|61244|800
1627491000000|2021-07-28 16:50:00|61301|61246|61306|61258|61320|61277|61288|61245|1030
1627491300000|2021-07-28 16:55:00|61305|61265|61346|61305|61367|61305|61292|61265|3160
1627491600000|2021-07-28 17:00:00|61345|61288|61268|61240|61345|61288|61247|61186|3899
1627491900000|2021-07-28 17:05:00|61269|61241|61287|61188|61316|61275|61244|61180|1693
1627492200000|2021-07-28 17:10:00|61286|61190|61262|61229|61289|61253|61245|61190|3015
1627492500000|2021-07-28 17:15:00|61289|61230|61289|61247|61289|61247|61289|61230|200
1627492800000|2021-07-28 17:20:00|61288|61231|61280|61232|61288|61232|61265|61231|1291
1627493100000|2021-07-28 17:25:00|61286|61231|61190|61131|61286|61232|61162|61115|3440
1627493400000|2021-07-28 17:30:00|61196|61155|61379|61273|61379|61279|61196|61131|1300
1627493700000|2021-07-28 17:35:00|61319|61282|61264|61198|61386|61302|61222|61193|2591
1627494000000|2021-07-28 17:40:00|61265|61200|61315|61259|61315|61259|61244|61200|1410
1627494300000|2021-07-28 17:45:00|61374|61262|61378|61348|61378|61348|61348|61262|1700
1627494600000|2021-07-28 17:50:00|61377|61347|61336|61310|61377|61347|61321|61251|2800
1627494900000|2021-07-28 17:55:00|61335|61277|61302|61262|61336|61300|61287|61241|900
1627495200000|2021-07-28 18:00:00|61303|61276|61382|61269|61460|61308|61255|61150|3627
1627495500000|2021-07-28 18:05:00|61381|61270|61440|61300|61440|61349|61331|61269|800
1627495800000|2021-07-28 18:10:00|61439|61301|61433|61356|61440|61356|61433|61301|500
1627496100000|2021-07-28 18:15:00|61434|61359|61511|61425|61515|61445|61431|61359|1700
1627496400000|2021-07-28 18:20:00|61510|61424|61511|61456|61511|61457|61453|61424|1600
1627496700000|2021-07-28 18:25:00|61510|61457|61429|61381|61511|61458|61403|61356|3485
1627497000000|2021-07-28 18:30:00|61428|61386|61427|61385|61429|61393|61401|61360|1195
1627497300000|2021-07-28 18:35:00|61419|61386|61417|61353|61429|61400|61351|61284|5335
1627497600000|2021-07-28 18:40:00|61418|61354|61354|61258|61418|61390|61353|61258|3893
1627497900000|2021-07-28 18:45:00|61353|61256|61387|61359|61442|61361|61322|61256|6691
1627498200000|2021-07-28 18:50:00|61442|61360|61357|61326|61473|61381|61334|61276|5380
1627498500000|2021-07-28 18:55:00|61358|61327|61363|61308|61422|61360|61358|61296|2800
1627498800000|2021-07-28 19:00:00|61366|61309|61322|61256|61369|61354|61322|61253|2400
1627499100000|2021-07-28 19:05:00|61305|61257|61256|61182|61347|61258|61240|61175|1100
1627499400000|2021-07-28 19:10:00|61249|61183|61340|61274|61378|61278|61249|61183|1900
1627499700000|2021-07-28 19:15:00|61339|61275|61290|61255|61340|61281|61256|61228|1458
1627500000000|2021-07-28 19:20:00|61289|61254|61228|61152|61290|61254|61203|61151|2843
1627500300000|2021-07-28 19:25:00|61227|61153|61218|61158|61228|61173|61208|61152|1660
1627500600000|2021-07-28 19:30:00|61219|61159|61248|61186|61294|61210|61210|61158|5559
1627500900000|2021-07-28 19:35:00|61247|61188|61289|61222|61313|61222|61229|61188|5754
1627501200000|2021-07-28 19:40:00|61262|61224|61218|61205|61262|61230|61162|61117|6674
1627501500000|2021-07-28 19:45:00|61205|61196|61206|61184|61237|61207|61172|61145|8041
1627501800000|2021-07-28 19:50:00|61195|61175|61080|61049|61206|61184|61075|61034|13556
1627502100000|2021-07-28 19:55:00|61100|61048|61048|60959|61100|61049|60938|60907|23066
1627565400000|2021-07-29 13:30:00|61026|58149|59202|58818|61026|59096|58398|57584|16869
1627565700000|2021-07-29 13:35:00|59075|58820|58339|58002|59075|58820|58035|57900|11050
1627566000000|2021-07-29 13:40:00|58310|58008|58463|58100|58619|58271|58115|58008|9235
1627566300000|2021-07-29 13:45:00|58452|58280|58415|58234|58614|58419|58308|58100|3915
1627566600000|2021-07-29 13:50:00|58412|58233|58467|58355|58607|58404|58337|58233|1800
1627566900000|2021-07-29 13:55:00|58444|58356|58217|58128|58493|58356|58179|58113|17301
1627567200000|2021-07-29 14:00:00|58215|58129|58450|58328|58585|58350|58140|58023|11988
1627567500000|2021-07-29 14:05:00|58440|58329|58612|58501|58700|58501|58408|58329|4868
1627567800000|2021-07-29 14:10:00|58611|58483|58625|58532|58700|58612|58511|58410|5687
1627568100000|2021-07-29 14:15:00|58616|58534|59031|58850|59043|58850|58597|58534|2154
1627568400000|2021-07-29 14:20:00|58968|58851|58850|58715|58968|58872|58810|58668|4123
1627568700000|2021-07-29 14:25:00|58866|58743|58925|58851|59015|58883|58831|58715|3331
1627569000000|2021-07-29 14:30:00|58897|58850|59011|58954|59057|58966|58881|58826|2436
1627569300000|2021-07-29 14:35:00|59002|58955|59057|58939|59057|58968|58860|58826|2612
1627569600000|2021-07-29 14:40:00|59045|58961|59105|59036|59183|59036|58990|58941|5395
1627569900000|2021-07-29 14:45:00|59104|59037|59368|59150|59368|59176|59099|59035|3197
1627570200000|2021-07-29 14:50:00|59372|59151|59367|59307|59372|59307|59354|59150|1456
1627570500000|2021-07-29 14:55:00|59366|59308|59706|59568|59769|59615|59361|59307|4023
1627570800000|2021-07-29 15:00:00|59688|59569|59689|59548|59724|59569|59481|59416|4159
1627571100000|2021-07-29 15:05:00|59702|59549|59829|59639|59829|59701|59702|59549|2473
1627571400000|2021-07-29 15:10:00|59805|59640|59578|59419|59829|59689|59578|59419|6094
1627571700000|2021-07-29 15:15:00|59577|59341|59251|59127|59577|59408|59251|59125|2839
1627572000000|2021-07-29 15:20:00|59253|59158|59294|59183|59448|59290|59223|59158|5002
1627572300000|2021-07-29 15:25:00|59242|59184|59173|59005|59294|59184|59141|59003|1500
1627572600000|2021-07-29 15:30:00|59134|59004|59340|59153|59340|59153|59067|59004|2090
1627572900000|2021-07-29 15:35:00|59232|59154|59342|59246|59349|59247|59184|59091|1940
1627573200000|2021-07-29 15:40:00|59341|59247|59341|59214|59342|59249|59293|59214|1312
1627573500000|2021-07-29 15:45:00|59340|59215|59249|59064|59341|59266|59209|59064|1548
1627573800000|2021-07-29 15:50:00|59248|59065|59099|59010|59249|59108|59070|59000|3879
1627574100000|2021-07-29 15:55:00|59091|59011|59146|59039|59202|59039|59033|58947|2862
1627574400000|2021-07-29 16:00:00|59145|59040|59009|58928|59179|59040|58954|58920|4147
1627574700000|2021-07-29 16:05:00|59010|58929|59087|59036|59173|59036|59010|58929|3644
1627575000000|2021-07-29 16:10:00|59063|59023|59076|59015|59134|59023|58970|58912|7736
1627575300000|2021-07-29 16:15:00|59066|59001|58961|58912|59076|59001|58936|58912|900
1627575600000|2021-07-29 16:20:00|58951|58913|59003|58927|59094|58957|58943|58899|3191
1627575900000|2021-07-29 16:25:00|58988|58926|59043|58915|59051|58928|58932|58881|3151
1627576200000|2021-07-29 16:30:00|59005|58916|59029|58953|59097|58958|58960|58905|2500
1627576500000|2021-07-29 16:35:00|59028|58954|59072|59001|59150|59042|59012|58954|2343
1627576800000|2021-07-29 16:40:00|59056|59016|59016|58965|59072|59017|58987|58957|980
1627577100000|2021-07-29 16:45:00|59015|58966|59137|59037|59138|59037|59004|58958|4202
1627577400000|2021-07-29 16:50:00|59136|59038|59331|59237|59387|59278|59136|59038|3932
1627577700000|2021-07-29 16:55:00|59297|59238|59372|59284|59466|59322|59267|59222|3548
1627578000000|2021-07-29 17:00:00|59333|59281|59282|59257|59405|59302|59282|59251|2530
1627578300000|2021-07-29 17:05:00|59281|59252|59359|59285|59380|59304|59275|59252|2544
1627578600000|2021-07-29 17:10:00|59358|59286|59387|59330|59452|59383|59308|59258|4293
1627578900000|2021-07-29 17:15:00|59386|59331|59355|59304|59387|59331|59319|59279|1900
1627579200000|2021-07-29 17:20:00|59380|59305|59416|59365|59428|59365|59347|59262|1098
1627579500000|2021-07-29 17:25:00|59407|59366|59349|59276|59435|59381|59307|59276|3057
1627579800000|2021-07-29 17:30:00|59345|59288|59427|59351|59427|59351|59334|59288|1300
1627580100000|2021-07-29 17:35:00|59426|59312|59434|59362|59435|59373|59334|59276|2020
1627580400000|2021-07-29 17:40:00|59433|59321|59394|59330|59434|59350|59369|59321|1554
1627580700000|2021-07-29 17:45:00|59371|59341|59529|59422|59564|59474|59371|59341|4901
1627581000000|2021-07-29 17:50:00|59515|59408|59539|59486|59637|59562|59497|59408|2485
1627581300000|2021-07-29 17:55:00|59513|59452|59517|59402|59522|59452|59435|59380|1500
1627581600000|2021-07-29 18:00:00|59516|59403|59444|59413|59516|59469|59444|59389|1700
1627581900000|2021-07-29 18:05:00|59484|59428|59439|59413|59562|59458|59438|59413|4456
1627582200000|2021-07-29 18:10:00|59433|59400|59568|59521|59636|59521|59418|59383|14568
1627582500000|2021-07-29 18:15:00|59565|59520|59547|59504|59637|59550|59492|59413|7055
1627582800000|2021-07-29 18:20:00|59538|59505|59445|59377|59538|59505|59425|59364|4466
1627583100000|2021-07-29 18:25:00|59444|59378|59388|59345|59445|59378|59341|59289|2500
1627583400000|2021-07-29 18:30:00|59385|59346|59397|59349|59511|59405|59369|59346|4400
1627583700000|2021-07-29 18:35:00|59388|59350|59341|59250|59397|59356|59287|59250|4100
1627584000000|2021-07-29 18:40:00|59311|59257|59335|59279|59390|59322|59249|59157|4001
1627584300000|2021-07-29 18:45:00|59334|59275|59400|59360|59400|59360|59325|59274|3268
1627584600000|2021-07-29 18:50:00|59399|59390|59398|59348|59448|59390|59363|59332|10372
1627584900000|2021-07-29 18:55:00|59396|59350|59406|59375|59474|59416|59388|59348|6869
1627585200000|2021-07-29 19:00:00|59405|59348|59299|59245|59406|59348|59238|59181|4143
1627585500000|2021-07-29 19:05:00|59272|59246|59434|59353|59455|59353|59272|59245|2900
1627585800000|2021-07-29 19:10:00|59415|59352|59478|59417|59494|59429|59346|59333|2700
1627586100000|2021-07-29 19:15:00|59472|59439|59562|59468|59577|59500|59472|59412|3200
1627586400000|2021-07-29 19:20:00|59560|59469|59523|59488|59562|59488|59522|59468|1277
1627586700000|2021-07-29 19:25:00|59522|59503|59618|59556|59671|59566|59505|59473|3206
1627587000000|2021-07-29 19:30:00|59614|59557|59656|59613|59656|59627|59548|59510|4020
1627587300000|2021-07-29 19:35:00|59644|59630|59747|59685|59780|59699|59644|59629|5024
1627587600000|2021-07-29 19:40:00|59745|59686|59731|59694|59800|59723|59683|59653|4611
1627587900000|2021-07-29 19:45:00|59730|59695|59729|59666|59776|59729|59706|59653|3448
1627588200000|2021-07-29 19:50:00|59727|59653|59736|59704|59805|59770|59681|59653|10193
1627588500000|2021-07-29 19:55:00|59735|59672|59697|59624|59736|59688|59621|59581|16676
1627651800000|2021-07-30 13:30:00|59789|59632|59988|59907|59988|59907|59737|59632|2475
1627652100000|2021-07-30 13:35:00|59989|59908|60140|59846|60178|59999|59960|59846|4837
1627652400000|2021-07-30 13:40:00|60172|59913|60178|60019|60178|60054|60028|59846|945
1627652700000|2021-07-30 13:45:00|60177|60021|60149|60063|60178|60086|60129|59962|1300
1627653000000|2021-07-30 13:50:00|60146|60062|59942|59816|60172|60062|59867|59696|1700
1627653300000|2021-07-30 13:55:00|59930|59820|59884|59691|59942|59874|59832|59691|663
1627653600000|2021-07-30 14:00:00|59783|59700|59869|59806|59934|59855|59747|59691|1500
1627653900000|2021-07-30 14:05:00|59880|59813|60019|59948|60048|59948|59880|59726|300
1627654200000|2021-07-30 14:10:00|60018|59929|60093|60012|60168|60062|59987|59929|1200
1627654500000|2021-07-30 14:15:00|60092|60013|59984|59890|60092|60013|59950|59860|1623
1627654800000|2021-07-30 14:20:00|59983|59906|60070|60015|60070|60015|59983|59906|1038
1627655100000|2021-07-30 14:25:00|60069|60012|60042|59860|60097|60027|59995|59860|1000
1627655400000|2021-07-30 14:30:00|60016|59868|60006|59961|60037|59975|59976|59868|1222
1627655700000|2021-07-30 14:35:00|60000|59962|60075|60029|60110|60029|59983|59962|2300
1627656000000|2021-07-30 14:40:00||60030||60032||60032||60030|923
1627656300000|2021-07-30 14:45:00|60066|60031|60048|59993|60124|60031|60001|59986|2600
1627656600000|2021-07-30 14:50:00|60080|59994|60105|60027|60106|60033|60024|59986|1096
1627656900000|2021-07-30 14:55:00|60104|60006|60099|60031|60105|60031|60035|59994|1300
1627657200000|2021-07-30 15:00:00|60073|60033|60178|60080|60178|60125|60073|60033|3278
1627657500000|2021-07-30 15:05:00|60215|60081|60268|60161|60268|60185|60215|60081|2007
1627657800000|2021-07-30 15:10:00|60283|60162|60283|60190|60283|60190|60282|60162|100
1627658100000|2021-07-30 15:15:00|60282|60194|60373|60273|60373|60274|60211|60190|12988
1627658400000|2021-07-30 15:20:00|60372|60282|60446|60397|60470|60397|60357|60273|1899
1627658700000|2021-07-30 15:25:00|60445|60389|60369|60298|60445|60389|60234|60146|1600
1627659000000|2021-07-30 15:30:00|60427|60316|60310|60234|60457|60366|60310|60230|700
1627659300000|2021-07-30 15:35:00|60309|60238|60314|60232|60397|60284|60301|60232|500
1627659600000|2021-07-30 15:40:00|60329|60241|60232|60183|60329|60254|60232|60173|905
1627659900000|2021-07-30 15:45:00|60231|60173|60220|60173|60238|60196|60207|60173|1602
1627660200000|2021-07-30 15:50:00|60219|60175|60187|60134|60220|60176|60173|60130|1200
1627660500000|2021-07-30 15:55:00|60195|60160|60239|60130|60239|60160|60117|60075|1820
1627660800000|2021-07-30 16:00:00|60189|60131|60202|60157|60239|60157|60189|60129|100
1627661100000|2021-07-30 16:05:00|60201|60166|60315|60286|60315|60295|60201|60166|1698
1627661400000|2021-07-30 16:10:00|60349|60287|60406|60341|60406|60357|60319|60287|2104
1627661700000|2021-07-30 16:15:00|60405|60342|60448|60392|60453|60393|60367|60338|1846
1627662000000|2021-07-30 16:20:00|60447|60393|60386|60329|60448|60396|60386|60285|1500
1627662300000|2021-07-30 16:25:00|60383|60330|60365|60312|60430|60397|60364|60311|1607
1627662600000|2021-07-30 16:30:00|60389|60313|60423|60370|60426|60370|60332|60266|1100
1627662900000|2021-07-30 16:35:00|60422|60371|60398|60367|60423|60381|60390|60366|1124
1627663200000|2021-07-30 16:40:00|60421|60376|60457|60412|60519|60456|60403|60376|2331
1627663500000|2021-07-30 16:45:00|60455|60418|60468|60413|60497|60436|60441|60412|926
1627663800000|2021-07-30 16:50:00|60427|60412|60350|60259|60427|60412|60350|60259|2649
1627664100000|2021-07-30 16:55:00|60341|60289|60457|60413|60459|60414|60341|60260|721
1627664400000|2021-07-30 17:00:00|60440|60419|60487|60429|60487|60432|60426|60360|690
1627664700000|2021-07-30 17:05:00|60501|60431|60483|60392|60501|60437|60462|60391|475
1627665000000|2021-07-30 17:10:00|60482|60393|60440|60394|60482|60403|60440|60392|700
1627665300000|2021-07-30 17:15:00|60441|60395|60404|60356|60498|60424|60404|60356|2902
1627665600000|2021-07-30 17:20:00|60403|60365|60393|60346|60403|60367|60393|60295|400
1627665900000|2021-07-30 17:25:00|60408|60356|60320|60265|60408|60376|60320|60256|1640
1627666200000|2021-07-30 17:30:00|60321|60277|60375|60324|60378|60324|60283|60252|700
1627666500000|2021-07-30 17:35:00|60374|60325|60373|60312|60375|60338|60342|60287|1364
1627666800000|2021-07-30 17:40:00|60372|60314|60268|60213|60373|60326|60230|60161|2619
1627667100000|2021-07-30 17:45:00|60267|60214|60233|60210|60279|60220|60169|60125|1479
1627667400000|2021-07-30 17:50:00|60271|60211|60270|60242|60314|60244|60245|60211|700
1627667700000|2021-07-30 17:55:00|60256|60243|60178|60141|60256|60243|60178|60138|2000
1627668000000|2021-07-30 18:00:00|60179|60142|60273|60240|60321|60240|60179|60142|3040
1627668300000|2021-07-30 18:05:00|60272|60235|60306|60261|60324|60261|60255|60225|1756
1627668600000|2021-07-30 18:10:00|60304|60264|60324|60286|60350|60286|60286|60264|1300
1627668900000|2021-07-30 18:15:00|60323|60302|60396|60356|60414|60365|60298|60286|5010
1627669200000|2021-07-30 18:20:00|60387|60365|60491|60416|60508|60416|60382|60356|600
1627669500000|2021-07-30 18:25:00|60480|60417|60430|60396|60509|60418|60393|60369|3595
1627669800000|2021-07-30 18:30:00|60417|60406|60438|60393|60446|60414|60402|60369|4619
1627670100000|2021-07-30 18:35:00|60444|60399|60421|60394|60456|60438|60413|60393|2301
1627670400000|2021-07-30 18:40:00|60419|60396|60424|60385|60437|60420|60399|60357|2407
1627670700000|2021-07-30 18:45:00|60422|60357|60441|60419|60441|60419|60395|60357|9119
1627671000000|2021-07-30 18:50:00|60448|60430|60424|60385|60540|60503|60393|60313|4434
1627671300000|2021-07-30 18:55:00|60465|60351|60415|60377|60465|60393|60376|60317|4430
1627671600000|2021-07-30 19:00:00|60413|60379|60434|60388|60439|60410|60399|60363|2600
1627671900000|2021-07-30 19:05:00|60432|60383|60404|60380|60434|60394|60374|60324|3992
1627672200000|2021-07-30 19:10:00|60419|60381|60482|60434|60485|60449|60419|60381|8637
1627672500000|2021-07-30 19:15:00|60481|60435|60685|60583|60685|60584|60481|60434|16247
1627672800000|2021-07-30 19:20:00|60680|60584|60567|60497|60685|60594|60553|60497|3534
1627673100000|2021-07-30 19:25:00|60532|60498|60639|60536|60639|60537|60506|60454|2515
1627673400000|2021-07-30 19:30:00|60638|60537|60605|60552|60639|60579|60541|60508|7741
1627673700000|2021-07-30 19:35:00|60604|60553|60488|60457|60619|60553|60449|60404|6850
1627674000000|2021-07-30 19:40:00|60487|60430|60549|60517|60608|60552|60486|60430|5498
1627674300000|2021-07-30 19:45:00|60548|60503|60456|60431|60549|60516|60451|60431|5070
1627674600000|2021-07-30 19:50:00|60455|60441|60403|60329|60490|60441|60384|60280|8454
1627674900000|2021-07-30 19:55:00|60361|60330|60426|60350|60453|60417|60348|60328|16751
1627911000000|2021-08-02 13:30:00|60698|60113|60649|60415|60758|60516|60463|60113|904
1627911300000|2021-08-02 13:35:00|60648|60431|60486|60312|60648|60456|60461|60223|770
1627911600000|2021-08-02 13:40:00|60485|60256|60353|60201|60505|60364|60320|60155|800
1627911900000|2021-08-02 13:45:00|60352|60202|60167|60073|60353|60277|60160|60013|2229
1627912200000|2021-08-02 13:50:00|60165|60075|60031|59903|60183|60129|60020|59903|2000
1627912500000|2021-08-02 13:55:00|59989|59909|60030|59911|60082|59959|59948|59872|2651
1627912800000|2021-08-02 14:00:00|59970|59872|59867|59776|60000|59880|59850|59738|4394
1627913100000|2021-08-02 14:05:00|59866|59777|59978|59888|59979|59888|59862|59776|100
1627913400000|2021-08-02 14:10:00|59979|59905|60022|59908|60030|59944|59903|59800|1200
1627913700000|2021-08-02 14:15:00|60050|59935|60207|60143|60208|60143|60023|59916|3000
1627914000000|2021-08-02 14:20:00|60193|60144|60282|60199|60343|60230|60183|60097|1200
1627914300000|2021-08-02 14:25:00|60283|60193|60445|60362|60458|60362|60283|60193|1799
1627914600000|2021-08-02 14:30:00|60444|60363|60463|60379|60536|60380|60438|60363|1401
1627914900000|2021-08-02 14:35:00|60462|60378|60290|60218|60462|60378|60290|60186|1666
1627915200000|2021-08-02 14:40:00|60295|60219|60219|60162|60353|60274|60219|60161|22385
1627915500000|2021-08-02 14:45:00|60218|60163|60234|60184|60265|60234|60194|60163|6803
1627915800000|2021-08-02 14:50:00|60235|60185|60186|60131|60235|60199|60167|60131|1115
1627916100000|2021-08-02 14:55:00|60187|60132|60186|60142|60187|60169|60133|60092|11108
1627916400000|2021-08-02 15:00:00|60187|60135|60222|60150|60225|60180|60163|60135|1800
1627916700000|2021-08-02 15:05:00|60225|60168|60205|60160|60245|60200|60175|60095|4147
1627917000000|2021-08-02 15:10:00|60204|60161|60084|60005|60216|60166|60079|60005|1100
1627917300000|2021-08-02 15:15:00|60083|60023|60115|60052|60117|60052|60036|59978|1300
1627917600000|2021-08-02 15:20:00|60113|60053|60131|60087|60176|60124|60093|60028|900
1627917900000|2021-08-02 15:25:00|60133|60091|60126|60087|60169|60132|60114|60087|1200
1627918200000|2021-08-02 15:30:00|60122|60095|60178|60121|60179|60133|60122|60087|1100
1627918500000|2021-08-02 15:35:00|60148|60122|60138|60090|60167|60122|60111|60060|2200
1627918800000|2021-08-02 15:40:00|60128|60091|60143|60109|60172|60109|60114|60091|800
1627919100000|2021-08-02 15:45:00|60168|60123|60158|60116|60218|60164|60157|60115|1100
1627919400000|2021-08-02 15:50:00|60143|60130|60119|60061|60143|60130|60089|60061|1200
1627919700000|2021-08-02 15:55:00|60120|60075|60089|60034|60120|60075|60078|60033|1200
1627920000000|2021-08-02 16:00:00|60076|60004|59961|59906|60089|60004|59945|59893|1800
1627920300000|2021-08-02 16:05:00|59960|59899|59936|59898|59961|59917|59927|59893|600
1627920600000|2021-08-02 16:10:00|59913|59899|59952|59900|59952|59908|59889|59850|6208
1627920900000|2021-08-02 16:15:00|59950|59904|59900|59850|59964|59916|59900|59850|1234
1627921200000|2021-08-02 16:20:00|59930|59864|59940|59867|59943|59900|59879|59850|600
1627921500000|2021-08-02 16:25:00|59924|59868|59923|59855|59953|59894|59907|59850|614
1627921800000|2021-08-02 16:30:00|59922|59866|59988|59939|60044|59971|59920|59855|8200
1627922100000|2021-08-02 16:35:00|59989|59940|60010|59970|60031|59970|59980|59937|2300
1627922400000|2021-08-02 16:40:00|60013|59956|59954|59905|60013|59956|59938|59891|3300
1627922700000|2021-08-02 16:45:00|59953|59891|59899|59859|59954|59905|59893|59859|1320
1627923000000|2021-08-02 16:50:00|59898|59850|59921|59878|59958|59878|59868|59850|2050
1627923300000|2021-08-02 16:55:00|59920|59887|59883|59850|59979|59899|59872|59844|800
1627923600000|2021-08-02 17:00:00|59902|59856|59924|59874|59940|59896|59889|59850|700
1627923900000|2021-08-02 17:05:00|59921|59875|59897|59863|59940|59897|59896|59857|1100
1627924200000|2021-08-02 17:10:00|59913|59864|59903|59857|59939|59904|59900|59857|2085
1627924500000|2021-08-02 17:15:00|59916|59872|59921|59881|59969|59906|59899|59872|1098
1627924800000|2021-08-02 17:20:00|59904|59882|59924|59883|59924|59886|59897|59857|1800
1627925100000|2021-08-02 17:25:00|59911|59874|59895|59838|59924|59878|59856|59828|2900
1627925400000|2021-08-02 17:30:00|59911|59855|59815|59784|59911|59860|59811|59783|2300
1627925700000|2021-08-02 17:35:00|59812|59754|59824|59745|59855|59793|59798|59739|1800
1627926000000|2021-08-02 17:40:00|59823|59746|59826|59786|59839|59786|59809|59745|2200
1627926300000|2021-08-02 17:45:00|59825|59787|59826|59796|59842|59811|59799|59772|2052
1627926600000|2021-08-02 17:50:00|59842|59799|59890|59819|59891|59819|59796|59782|1735
1627926900000|2021-08-02 17:55:00|59889|59820|59869|59836|59899|59837|59859|59820|700
1627927200000|2021-08-02 18:00:00|59862|59828|59898|59839|59899|59843|59820|59766|2360
1627927500000|2021-08-02 18:05:00|59869|59840|59872|59848|59916|59861|59860|59840|1000
1627927800000|2021-08-02 18:10:00|59890|59855|59942|59899|59952|59909|59890|59855|4446
1627928100000|2021-08-02 18:15:00|59952|59900|59857|59823|59961|59905|59857|59793|1900
1627928400000|2021-08-02 18:20:00|59844|59824|59842|59823|59844|59831|59836|59793|2395
1627928700000|2021-08-02 18:25:00|59829|59813|59816|59793|59842|59815|59816|59793|1600
1627929000000|2021-08-02 18:30:00|59805|59772|59922|59886|59922|59886|59786|59732|3001
1627929300000|2021-08-02 18:35:00|59915|59881|59909|59890|59922|59895|59884|59866|2000
1627929600000|2021-08-02 18:40:00|59900|59892|59996|59940|59997|59940|59882|59851|3294
1627929900000|2021-08-02 18:45:00|59972|59913|59929|59891|59973|59913|59916|59851|1400
1627930200000|2021-08-02 18:50:00|59928|59893|59897|59856|59931|59897|59890|59849|2961
1627930500000|2021-08-02 18:55:00|59895|59859|59889|59861|59895|59863|59869|59841|1400
1627930800000|2021-08-02 19:00:00|59874|59846|60043|59998|60053|60013|59874|59846|3980
1627931100000|2021-08-02 19:05:00|60054|59999|60030|59973|60054|60003|59999|59972|1100
1627931400000|2021-08-02 19:10:00|60029|59974|60003|59977|60029|60015|59990|59973|2907
1627931700000|2021-08-02 19:15:00|60023|59979|60141|60112|60142|60112|60023|59979|2224
1627932000000|2021-08-02 19:20:00|60156|60114|60089|60066|60156|60121|60082|60043|5114
1627932300000|2021-08-02 19:25:00|60085|60043|60142|60090|60158|60104|60030|59997|5200
1627932600000|2021-08-02 19:30:00|60149|60092|60112|60079|60149|60107|60049|60015|7033
1627932900000|2021-08-02 19:35:00|60100|60066|60109|60081|60140|60114|60089|60065|4821
1627933200000|2021-08-02 19:40:00|60110|60082|60055|60029|60123|60089|60055|60017|7273
1627933500000|2021-08-02 19:45:00|60047|60030|60015|59987|60085|60030|60015|59987|7763
1627933800000|2021-08-02 19:50:00|60130|60014|60225|60098|60225|60106|60040|59987|15526
1627934100000|2021-08-02 19:55:00|60224|60097|60113|60111|60225|60111|60035|60009|34366
1627997400000|2021-08-03 13:30:00|60450|59474|60580|60360|60820|60469|60450|59474|4301
1627997700000|2021-08-03 13:35:00|60536|60361|60697|60522|60715|60535|60523|60361|2151
1627998000000|2021-08-03 13:40:00|60696|60521|60528|60402|60696|60522|60499|60239|3214
1627998300000|2021-08-03 13:45:00|60527|60412|60692|60583|60726|60583|60521|60355|2600
1627998600000|2021-08-03 13:50:00|60691|60584|60707|60631|60800|60708|60614|60434|2200
1627998900000|2021-08-03 13:55:00|60696|60590|60683|60535|60738|60666|60623|60534|1816
1627999200000|2021-08-03 14:00:00|60682|60536|60917|60748|61000|60887|60681|60536|2710
1627999500000|2021-08-03 14:05:00|60948|60749|60943|60817|60948|60880|60884|60748|250
1627999800000|2021-08-03 14:10:00|60942|60826|60893|60803|60983|60892|60864|60766|5300
1628000100000|2021-08-03 14:15:00|60897|60804|61000|60883|61000|60950|60896|60803|2612
1628000400000|2021-08-03 14:20:00|60999|60915|61113|61065|61193|61090|60985|60915|4300
1628000700000|2021-08-03 14:25:00|61145|61067|61186|61098|61276|61168|61145|61066|3550
1628001000000|2021-08-03 14:30:00|61215|61099|61272|61202|61314|61244|61215|61099|1500
1628001300000|2021-08-03 14:35:00|61271|61205|61416|61258|61416|61308|61251|61145|2400
1628001600000|2021-08-03 14:40:00|61386|61256|61455|61373|61485|61428|61386|61256|1500
1628001900000|2021-08-03 14:45:00|61456|61392|61498|61433|61500|61469|61434|61392|4330
1628002200000|2021-08-03 14:50:00|61491|61446|61484|61392|61528|61468|61460|61367|6330
1628002500000|2021-08-03 14:55:00|61483|61399|61368|61274|61484|61432|61358|61274|8726
1628002800000|2021-08-03 15:00:00|61367|61295|61267|61193|61367|61296|61267|61189|2657
1628003100000|2021-08-03 15:05:00|61256|61178|61313|61188|61313|61196|61202|61086|1159
1628003400000|2021-08-03 15:10:00|61312|61193|61469|61370|61500|61371|61254|61193|1290
1628003700000|2021-08-03 15:15:00|61468|61400|61463|61365|61559|61500|61462|61363|3008
1628004000000|2021-08-03 15:20:00|61450|61366|61437|61385|61450|61389|61437|61366|836
1628004300000|2021-08-03 15:25:00|61438|61396|61460|61404|61497|61425|61438|61385|1200
1628004600000|2021-08-03 15:30:00|61459|61443|61600|61498|61611|61502|61459|61405|10350
1628004900000|2021-08-03 15:35:00|61599|61499|61535|61425|61600|61549|61535|61405|2119
1628005200000|2021-08-03 15:40:00|61534|61426|61756|61613|61757|61680|61523|61426|3252
1628005500000|2021-08-03 15:45:00|61706|61623|61524|61429|61740|61660|61524|61429|8126
1628005800000|2021-08-03 15:50:00|61523|61430|61620|61533|61622|61547|61513|61429|1954
1628006100000|2021-08-03 15:55:00|61619|61534|61678|61595|61719|61625|61618|61533|350
1628006400000|2021-08-03 16:00:00|61677|61574|61635|61578|61678|61603|61593|61524|1500
1628006700000|2021-08-03 16:05:00|61642|61558|61558|61458|61642|61558|61505|61399|3587
1628007000000|2021-08-03 16:10:00|61557|61459|61574|61517|61601|61518|61555|61458|100
1628007300000|2021-08-03 16:15:00|61584|61518|61549|61491|61601|61559|61510|61477|1795
1628007600000|2021-08-03 16:20:00|61564|61479|61539|61486|61564|61495|61497|61432|2650
1628007900000|2021-08-03 16:25:00|61548|61487|61597|61525|61612|61536|61535|61487|624
1628008200000|2021-08-03 16:30:00|61591|61524|61578|61541|61611|61545|61543|61513|700
1628008500000|2021-08-03 16:35:00|61589|61532|61566|61500|61589|61532|61512|61444|3424
1628008800000|2021-08-03 16:40:00|61543|61518|61579|61524|61597|61563|61543|61518|4114
1628009100000|2021-08-03 16:45:00|61578|61518|61559|61500|61578|61524|61532|61500|8600
1628009400000|2021-08-03 16:50:00|61560|61488|61555|61470|61560|61488|61488|61428|10900
1628009700000|2021-08-03 16:55:00|61550|61500|61542|61465|61559|61509|61501|61465|600
1628010000000|2021-08-03 17:00:00|61541|61466|61560|61472|61560|61491|61521|61465|300
1628010300000|2021-08-03 17:05:00|61555|61473|61560|61500|61560|61501|61549|61473|613
1628010600000|2021-08-03 17:10:00|61559|61478|61500|61465|61559|61500|61499|61465|1208
1628010900000|2021-08-03 17:15:00|61513|61470|61555|61517|61560|61541|61513|61470|2400
1628011200000|2021-08-03 17:20:00|61560|61518|61599|61550|61600|61569|61558|61518|4681
1628011500000|2021-08-03 17:25:00|61598|61556|61649|61561|61651|61562|61598|61556|2200
1628011800000|2021-08-03 17:30:00|61648|61575|61602|61536|61648|61576|61587|61500|1300
1628012100000|2021-08-03 17:35:00|61617|61542|61525|61502|61617|61547|61500|61465|2109
1628012400000|2021-08-03 17:40:00|61514|61503|61500|61453|61525|61503|61476|61403|1100
1628012700000|2021-08-03 17:45:00|61499|61456|61525|61481|61525|61490|61499|61456|1626
1628013000000|2021-08-03 17:50:00|61505|61486|61525|61465|61525|61518|61489|61465|2710
1628013300000|2021-08-03 17:55:00|61523|61466|61514|61465|61525|61495|61483|61465|1404
1628013600000|2021-08-03 18:00:00|61523|61470|61524|61488|61525|61488|61483|61470|680
1628013900000|2021-08-03 18:05:00|61514|61500|61544|61502|61599|61514|61510|61456|4598
1628014200000|2021-08-03 18:10:00|61545|61503|61562|61516|61566|61545|61531|61502|700
1628014500000|2021-08-03 18:15:00|61561|61517|61566|61517|61566|61518|61555|61517|0
1628014800000|2021-08-03 18:20:00|61565|61520|61597|61532|61635|61568|61500|61469|4969
1628015100000|2021-08-03 18:25:00|61594|61537|61590|61542|61609|61569|61566|61532|1100
1628015400000|2021-08-03 18:30:00|61605|61543|61562|61499|61609|61548|61530|61451|1500
1628015700000|2021-08-03 18:35:00|61559|61500|61530|61505|61562|61506|61530|61500|2025
1628016000000|2021-08-03 18:40:00|61535|61506|61546|61500|61558|61528|61523|61500|7299
1628016300000|2021-08-03 18:45:00|61535|61502|61524|61505|61547|61514|61516|61502|5297
1628016600000|2021-08-03 18:50:00|61525|61514|61552|61501|61552|61521|61517|61500|5136
1628016900000|2021-08-03 18:55:00|61567|61502|61500|61440|61615|61554|61491|61425|3392
1628017200000|2021-08-03 19:00:00|61499|61441|61494|61443|61500|61470|61475|61400|400
1628017500000|2021-08-03 19:05:00|61491|61444|61466|61442|61500|61481|61466|61442|1300
1628017800000|2021-08-03 19:10:00|61465|61416|61431|61402|61466|61418|61431|61402|1000
1628018100000|2021-08-03 19:15:00|61430|61396|61370|61315|61430|61396|61369|61299|602
1628018400000|2021-08-03 19:20:00|61375|61316|61456|61421|61474|61422|61375|61315|1000
1628018700000|2021-08-03 19:25:00|61463|61422|61392|61353|61465|61425|61392|61353|1700
1628019000000|2021-08-03 19:30:00|61391|61355|61357|61319|61391|61356|61294|61252|3740
1628019300000|2021-08-03 19:35:00|61356|61316|61322|61307|61356|61316|61306|61247|2691
1628019600000|2021-08-03 19:40:00|61328|61308|61344|61323|61358|61323|61315|61300|1500
1628019900000|2021-08-03 19:45:00|61343|61322|61292|61243|61343|61322|61280|61243|3400
1628020200000|2021-08-03 19:50:00|61241|61206|61198|61098|61267|61212|61118|61057|14624
1628020500000|2021-08-03 19:55:00|61200|61099|61281|61250|61284|61280|61136|61099|26292
1628083800000|2021-08-04 13:30:00|61891|61134|61409|61193|61891|61193|61213|61003|4813
1628084100000|2021-08-04 13:35:00|61408|61194|61089|60971|61408|61227|61088|60935|1100
1628084400000|2021-08-04 13:40:00|61150|60972|61008|60853|61150|60983|60971|60814|1204
1628084700000|2021-08-04 13:45:00|61007|60777|61057|60932|61123|60933|60876|60746|300
1628085000000|2021-08-04 13:50:00|61095|60933|61107|60943|61107|60943|61026|60933|500
1628085300000|2021-08-04 13:55:00|61106|60944|60950|60802|61151|60981|60900|60746|1108
1628085600000|2021-08-04 14:00:00|60937|60803|61016|60889|61016|60890|60858|60746|1200
1628085900000|2021-08-04 14:05:00|61015|60890|60896|60798|61044|60891|60867|60785|400
1628086200000|2021-08-04 14:10:00|60895|60797|60801|60733|60947|60798|60801|60718|600
1628086500000|2021-08-04 14:15:00|60799|60706|60756|60652|60858|60706|60720|60620|1100
1628086800000|2021-08-04 14:20:00|60755|60657|60796|60692|60842|60694|60732|60637|700
1628087100000|2021-08-04 14:25:00|60795|60686|60798|60690|60826|60690|60703|60581|1035
1628087400000|2021-08-04 14:30:00|60805|60696|60674|60579|60805|60696|60651|60568|2868
1628087700000|2021-08-04 14:35:00|60676|60581|60756|60657|60756|60657|60620|60517|1015
1628088000000|2021-08-04 14:40:00|60766|60659|60670|60614|60775|60663|60658|60594|1000
1628088300000|2021-08-04 14:45:00|60669|60594|60612|60570|60704|60595|60590|60552|600
1628088600000|2021-08-04 14:50:00|60624|60571|60606|60559|60642|60577|60563|60501|800
1628088900000|2021-08-04 14:55:00|60622|60560|60558|60516|60682|60606|60557|60516|1800
1628089200000|2021-08-04 15:00:00|60563|60522|60494|60444|60563|60529|60435|60354|2200
1628089500000|2021-08-04 15:05:00|60492|60446|60610|60526|60614|60556|60442|60393|2629
1628089800000|2021-08-04 15:10:00|60579|60527|60585|60545|60610|60545|60563|60526|500
1628090100000|2021-08-04 15:15:00|60581|60556|60568|60515|60622|60573|60567|60496|1800
1628090400000|2021-08-04 15:20:00|60567|60512|60444|60405|60567|60512|60431|60378|1100
1628090700000|2021-08-04 15:25:00|60447|60396|60366|60318|60447|60396|60339|60283|900
1628091000000|2021-08-04 15:30:00|60364|60311|60389|60328|60410|60328|60330|60294|800
1628091300000|2021-08-04 15:35:00|60398|60330|60379|60296|60410|60335|60347|60295|1300
1628091600000|2021-08-04 15:40:00|60391|60297|60428|60361|60433|60363|60312|60281|2100
1628091900000|2021-08-04 15:45:00|60417|60362|60505|60468|60554|60484|60417|60361|1200
1628092200000|2021-08-04 15:50:00|60508|60469|60518|60471|60540|60489|60497|60469|900
1628092500000|2021-08-04 15:55:00|60519|60472|60591|60544|60611|60544|60512|60472|2300
1628092800000|2021-08-04 16:00:00|60611|60545|60658|60613|60694|60613|60569|60545|849
1628093100000|2021-08-04 16:05:00|60653|60614|60699|60660|60699|60660|60636|60614|2830
1628093400000|2021-08-04 16:10:00|60684|60663|60560|60515|60684|60670|60559|60503|3430
1628093700000|2021-08-04 16:15:00|60564|60527|60587|60552|60658|60587|60555|60504|1311
1628094000000|2021-08-04 16:20:00|60598|60553|60560|60521|60598|60555|60554|60520|904
1628094300000|2021-08-04 16:25:00|60566|60522|60454|60398|60582|60525|60391|60285|2600
1628094600000|2021-08-04 16:30:00|60474|60400|60495|60440|60516|60461|60451|60393|1200
1628094900000|2021-08-04 16:35:00|60490|60441|60610|60544|60610|60544|60488|60441|511
1628095200000|2021-08-04 16:40:00|60583|60546|60594|60539|60632|60551|60534|60471|1500
1628095500000|2021-08-04 16:45:00|60593|60555|60594|60539|60625|60564|60566|60489|400
1628095800000|2021-08-04 16:50:00|60580|60540|60596|60558|60652|60598|60576|60531|1725
1628096100000|2021-08-04 16:55:00|60594|60572|60637|60566|60647|60606|60594|60549|1600
1628096400000|2021-08-04 17:00:00|60636|60576|60630|60588|60647|60590|60610|60566|534
1628096700000|2021-08-04 17:05:00|60647|60589|60765|60714|60771|60715|60626|60589|1100
1628097000000|2021-08-04 17:10:00|60739|60715|60745|60692|60764|60715|60716|60648|1200
1628097300000|2021-08-04 17:15:00|60726|60693|60682|60662|60745|60696|60677|60628|800
1628097600000|2021-08-04 17:20:00|60708|60663|60837|60782|60837|60783|60708|60663|1320
1628097900000|2021-08-04 17:25:00|60822|60783|60782|60724|60837|60798|60738|60715|2000
1628098200000|2021-08-04 17:30:00|60781|60725|60787|60721|60804|60757|60749|60715|400
1628098500000|2021-08-04 17:35:00|60775|60730|60768|60727|60787|60735|60745|60715|200
1628098800000|2021-08-04 17:40:00|60783|60728|60751|60715|60787|60760|60751|60715|1516
1628099100000|2021-08-04 17:45:00|60750|60697|60694|60659|60750|60716|60687|60635|1000
1628099400000|2021-08-04 17:50:00|60709|60673|60746|60698|60756|60705|60709|60659|973
1628099700000|2021-08-04 17:55:00|60742|60700|60756|60719|60756|60719|60729|60700|633
1628100000000|2021-08-04 18:00:00|60747|60720|60789|60758|60818|60761|60731|60680|814
1628100300000|2021-08-04 18:05:00|60794|60743|60813|60772|60830|60773|60762|60714|200
1628100600000|2021-08-04 18:10:00|60830|60773|60782|60741|60830|60790|60771|60741|1700
1628100900000|2021-08-04 18:15:00|60785|60746|60809|60754|60836|60779|60780|60746|600
1628101200000|2021-08-04 18:20:00|60803|60755|60841|60808|60871|60814|60795|60754|800
1628101500000|2021-08-04 18:25:00|60842|60810|60861|60820|60871|60828|60829|60798|1900
1628101800000|2021-08-04 18:30:00|60859|60822|60855|60823|60865|60835|60806|60762|1039
1628102100000|2021-08-04 18:35:00|60854|60824|60836|60803|60865|60828|60831|60791|1200
1628102400000|2021-08-04 18:40:00|60851|60804|60853|60818|60875|60837|60830|60804|1523
1628102700000|2021-08-04 18:45:00|60863|60815|60831|60794|60863|60817|60824|60789|1036
1628103000000|2021-08-04 18:50:00|60827|60792|60835|60794|60843|60809|60809|60774|600
1628103300000|2021-08-04 18:55:00|60826|60804|60795|60741|60830|60804|60781|60726|1400
1628103600000|2021-08-04 19:00:00|60826|60755|60777|60745|60837|60793|60768|60738|1165
1628103900000|2021-08-04 19:05:00|60773|60747|60839|60800|60839|60800|60773|60747|1408
1628104200000|2021-08-04 19:10:00|60820|60789|60777|60758|60825|60789|60776|60758|1200
1628104500000|2021-08-04 19:15:00|60775|60747|60750|60720|60783|60762|60739|60705|1359
1628104800000|2021-08-04 19:20:00|60763|60721|60795|60757|60795|60757|60748|60721|887
1628105100000|2021-08-04 19:25:00|60788|60742|60780|60746|60795|60760|60754|60719|1400
1628105400000|2021-08-04 19:30:00|60770|60734|60719|60690|60795|60734|60715|60690|1259
1628105700000|2021-08-04 19:35:00|60729|60679|60723|60670|60729|60679|60665|60636|1790
1628106000000|2021-08-04 19:40:00|60704|60668|60727|60690|60737|60692|60668|60634|266
1628106300000|2021-08-04 19:45:00|60742|60693|60793|60748|60800|60758|60719|60692|1458
1628106600000|2021-08-04 19:50:00|60808|60747|60694|60606|60915|60762|60694|60606|525
1628106900000|2021-08-04 19:55:00|60693|60610|60618|60542|60693|60610|60581|60540|3182
1628170200000|2021-08-05 13:30:00|61150|59900|60946|60732|61150|60952|60898|59900|4667
1628170500000|2021-08-05 13:35:00|60945|60733|60997|60805|60997|60813|60812|60678|1300
1628170800000|2021-08-05 13:40:00|61000|60806|61067|60838|61131|61000|61000|60806|1141
1628171100000|2021-08-05 13:45:00|61007|60842|60912|60749|61067|60842|60874|60746|300
1628171400000|2021-08-05 13:50:00|60927|60751|61060|60901|61112|60992|60912|60751|1363
1628171700000|2021-08-05 13:55:00|61022|60902|61117|60945|61165|60962|61008|60902|300
1628172000000|2021-08-05 14:00:00|61165|60946|61050|60892|61255|61071|60937|60853|1960
1628172300000|2021-08-05 14:05:00|61007|60899|61062|60927|61093|60927|60989|60899|412
1628172600000|2021-08-05 14:10:00|61061|60928|61000|60931|61097|60990|60987|60928|1108
1628172900000|2021-08-05 14:15:00|61050|60918|60890|60750|61050|60918|60880|60722|2450
1628173200000|2021-08-05 14:20:00|60885|60811|60867|60753|60890|60813|60819|60750|1000
1628173500000|2021-08-05 14:25:00|60859|60786|60669|60590|60859|60786|60669|60551|800
1628173800000|2021-08-05 14:30:00|60668|60582|60606|60499|60702|60582|60605|60493|100
1628174100000|2021-08-05 14:35:00|60605|60501|60542|60475|60605|60504|60489|60409|760
1628174400000|2021-08-05 14:40:00|60527|60416|60522|60454|60527|60490|60485|60400|2569
1628174700000|2021-08-05 14:45:00|60552|60482|60656|60580|60666|60580|60552|60482|753
1628175000000|2021-08-05 14:50:00|60655|60581|60702|60633|60722|60633|60640|60580|300
1628175300000|2021-08-05 14:55:00|60698|60635|60699|60662|60761|60707|60663|60601|600
1628175600000|2021-08-05 15:00:00|60678|60647|60623|60580|60678|60647|60604|60500|1458
1628175900000|2021-08-05 15:05:00|60622|60572|60533|60466|60657|60572|60522|60466|400
1628176200000|2021-08-05 15:10:00|60531|60482|60440|60300|60550|60516|60426|60300|2638
1628176500000|2021-08-05 15:15:00|60439|60351|60376|60304|60514|60432|60376|60300|800
1628176800000|2021-08-05 15:20:00|60394|60300|60362|60280|60410|60344|60356|60280|238
1628177100000|2021-08-05 15:25:00|60388|60301|60308|60280|60388|60315|60306|60280|400
1628177400000|2021-08-05 15:30:00|60335|60281|60282|60245|60335|60285|60220|60133|2408
1628177700000|2021-08-05 15:35:00|60289|60201|60258|60218|60289|60219|60200|60130|700
1628178000000|2021-08-05 15:40:00|60270|60217|60233|60197|60275|60226|60230|60197|800
1628178300000|2021-08-05 15:45:00|60232|60176|60219|60189|60239|60205|60198|60124|1069
1628178600000|2021-08-05 15:50:00|60229|60194|60257|60218|60282|60246|60218|60194|1500
1628178900000|2021-08-05 15:55:00|60273|60229|60239|60204|60298|60252|60235|60204|600
1628179200000|2021-08-05 16:00:00|60238|60206|60261|60225|60278|60231|60191|60119|855
1628179500000|2021-08-05 16:05:00|60275|60226|60346|60296|60346|60296|60256|60193|506
1628179800000|2021-08-05 16:10:00|60343|60297|60321|60296|60346|60297|60299|60280|1000
1628180100000|2021-08-05 16:15:00|60337|60299|60290|60251|60337|60301|60280|60247|1503
1628180400000|2021-08-05 16:20:00|60296|60279|60295|60251|60329|60279|60290|60251|421
1628180700000|2021-08-05 16:25:00|60294|60252|60294|60260|60329|60260|60270|60252|504
1628181000000|2021-08-05 16:30:00|60329|60261|60264|60222|60329|60266|60223|60174|200
1628181300000|2021-08-05 16:35:00|60265|60209|60242|60187|60265|60209|60209|60172|1698
1628181600000|2021-08-05 16:40:00|60231|60172|60218|60180|60231|60181|60188|60109|1595
1628181900000|2021-08-05 16:45:00|60224|60182|60239|60206|60272|60223|60211|60182|1000
1628182200000|2021-08-05 16:50:00|60272||60241||60272||60229||0
1628182500000|2021-08-05 16:55:00|60251|60209|60232|60211|60283|60239|60224|60206|500
1628182800000|2021-08-05 17:00:00|60245|60206|60290|60259|60313|60259|60223|60203|412
1628183100000|2021-08-05 17:05:00|60313|60237|60263|60228|60313|60251|60248|60220|226
1628183400000|2021-08-05 17:10:00|60266|60232|60276|60249|60278|60249|60243|60228|400
1628183700000|2021-08-05 17:15:00|60271|60234|60302|60246|60302|60262|60262|60234|824
1628184000000|2021-08-05 17:20:00|60296|60250|60355|60330|60403|60350|60282|60250|500
1628184300000|2021-08-05 17:25:00|60382|60323|60334|60306|60382|60331|60328|60306|700
1628184600000|2021-08-05 17:30:00|60349|60319|60330|60307|60366|60335|60328|60292|3316
1628184900000|2021-08-05 17:35:00|60320|60308|60301|60258|60332|60311|60278|60223|2916
1628185200000|2021-08-05 17:40:00|60300|60241|60301|60250|60301|60250|60276|60223|0
1628185500000|2021-08-05 17:45:00|60286|60263|60265|60207|60301|60279|60265|60188|2115
1628185800000|2021-08-05 17:50:00|60242|60211|60256|60235|60265|60236|60230|60211|1521
1628186100000|2021-08-05 17:55:00|60245|60219|60242|60220|60256|60236|60232|60219|1633
1628186400000|2021-08-05 18:00:00|60256|60222|60227|60204|60256|60238|60226|60204|2367
1628186700000|2021-08-05 18:05:00|60226|60188|60222|60196|60227|60209|60195|60162|939
1628187000000|2021-08-05 18:10:00|60221|60165|60179|60131|60223|60176|60168|60131|2000
1628187300000|2021-08-05 18:15:00|60188|60132|60214|60184|60214|60189|60176|60131|1811
1628187600000|2021-08-05 18:20:00|60211|60185|60245|60206|60297|60216|60200|60184|200
1628187900000|2021-08-05 18:25:00|60244|60220|60273|60234|60301|60235|60236|60220|200
1628188200000|2021-08-05 18:30:00|60262|60239|60245|60219|60273|60242|60236|60219|867
1628188500000|2021-08-05 18:35:00|60238|60220|60242|60215|60245|60221|60218|60168|907
1628188800000|2021-08-05 18:40:00|60256|60219|60275|60244|60293|60255|60256|60219|1122
1628189100000|2021-08-05 18:45:00|60272|60245|60301|60271|60301|60271|60251|60222|1300
1628189400000|2021-08-05 18:50:00|60299|60274|60303|60272|60331|60294|60296|60271|700
1628189700000|2021-08-05 18:55:00|60297|60273|60432|60373|60432|60376|60297|60273|435
1628190000000|2021-08-05 19:00:00|60416|60375|60459|60429|60460|60432|60416|60375|100
1628190300000|2021-08-05 19:05:00|60458|60428|60458|60422|60496|60458|60428|60402|1900
1628190600000|2021-08-05 19:10:00|60461|60402|60468|60424|60478|60424|60417|60378|951
1628190900000|2021-08-05 19:15:00|60462|60394|60421|60396|60462|60411|60404|60378|700
1628191200000|2021-08-05 19:20:00|60428|60397|60375|60329|60432|60399|60372|60329|1900
1628191500000|2021-08-05 19:25:00|60373|60343|60402|60363|60433|60391|60360|60329|1200
1628191800000|2021-08-05 19:30:00|60421|60365|60486|60448|60486|60449|60389|60365|2166
1628192100000|2021-08-05 19:35:00|60501|60451|60528|60499|60566|60531|60501|60451|1617
1628192400000|2021-08-05 19:40:00|60526|60501|60515|60494|60532|60528|60511|60480|3971
1628192700000|2021-08-05 19:45:00|60519|60496|60528|60486|60543|60516|60508|60475|3654
1628193000000|2021-08-05 19:50:00|60529|60503|60561|60525|60643|60561|60483|60461|8333
1628193300000|2021-08-05 19:55:00|60587|60548|60515|60488|60620|60559|60489|60450|9808
1628256600000|2021-08-06 13:30:00|61151|60060|60800|60572|61151|60572|60462|60060|7641
1628256900000|2021-08-06 13:35:00|60864|60589|60815|60661|60886|60767|60723|60589|2944
1628257200000|2021-08-06 13:40:00|60754|60662|60530|60439|60815|60719|60525|60402|2416
1628257500000|2021-08-06 13:45:00|60552|60457|60708|60619|60815|60682|60552|60457|1911
1628257800000|2021-08-06 13:50:00|60700|60620|60392|60278|60772|60620|60392|60253|2274
1628258100000|2021-08-06 13:55:00|60391|60280|60273|60154|60392|60337|60256|60154|2200
1628258400000|2021-08-06 14:00:00|60260|60170|60348|60242|60365|60242|60162|60041|3860
1628258700000|2021-08-06 14:05:00|60457|60244|60531|60388|60597|60465|60348|60239|1538
1628259000000|2021-08-06 14:10:00|60530|60387|60342|60230|60531|60396|60332|60188|900
1628259300000|2021-08-06 14:15:00|60341|60229|60194|60100|60342|60229|60164|60000|1100
1628259600000|2021-08-06 14:20:00|60193|60102|60271|60199|60323|60225|60166|60063|5738
1628259900000|2021-08-06 14:25:00|60239|60204|60249|60197|60356|60222|60193|60104|1400
1628260200000|2021-08-06 14:30:00|60238|60168|60320|60240|60375|60240|60186|60099|1043
1628260500000|2021-08-06 14:35:00|60314|60241|60325|60263|60396|60263|60221|60134|710
1628260800000|2021-08-06 14:40:00|60396|60282|60239|60176|60396|60282|60238|60146|826
1628261100000|2021-08-06 14:45:00|60237|60148|60059|60000|60237|60149|60059|60000|1362
1628261400000|2021-08-06 14:50:00|60058|59986|60245|60135|60245|60135|60028|59986|1600
1628261700000|2021-08-06 14:55:00|60244|60136|60190|60089|60244|60138|60105|60000|1257
1628262000000|2021-08-06 15:00:00|60181|60090|60257|60127|60257|60156|60180|60090|700
1628262300000|2021-08-06 15:05:00|60256|60129|60199|60165|60257|60178|60199|60129|2298
1628262600000|2021-08-06 15:10:00|60179|60166|60088|60038|60179|60167|60072|60007|2600
1628262900000|2021-08-06 15:15:00|60071|60042|60092|60031|60156|60053|60041|60007|4258
1628263200000|2021-08-06 15:20:00|60082|60033|60083|60042|60211|60100|60082|60026|1805
1628263500000|2021-08-06 15:25:00|60082|60030|60069|60028|60082|60043|60038|60002|6491
1628263800000|2021-08-06 15:30:00|60059|60033|60131|60099|60205|60139|60051|60033|1600
1628264100000|2021-08-06 15:35:00|60124|60098|60147|60118|60214|60134|60111|60083|4653
1628264400000|2021-08-06 15:40:00|60132|60117|60185|60140|60220|60155|60125|60087|700
1628264700000|2021-08-06 15:45:00|60183|60141|60309|60194|60309|60194|60147|60110|1200
1628265000000|2021-08-06 15:50:00|60308|60225|60246|60204|60309|60225|60240|60195|1007
1628265300000|2021-08-06 15:55:00|60244|60206|60383|60294|60383|60301|60240|60206|1726
1628265600000|2021-08-06 16:00:00|60431|60295|60320|60263|60443|60319|60282|60206|1500
1628265900000|2021-08-06 16:05:00|60321|60247|60195|60147|60367|60247|60152|60077|4965
1628266200000|2021-08-06 16:10:00|60194|60153|60162|60132|60195|60166|60162|60131|708
1628266500000|2021-08-06 16:15:00|60161|60124|60132|60081|60245|60158|60126|60051|2000
1628266800000|2021-08-06 16:20:00|60121|60071|60072|60048|60121|60071|60070|60010|1300
1628267100000|2021-08-06 16:25:00|60051|60049|60063|60033|60072|60051|60051|60010|1400
1628267400000|2021-08-06 16:30:00|60056|60035|60108|60059|60163|60094|60033|60016|6703
1628267700000|2021-08-06 16:35:00|60109|60084|60111|60075|60193|60124|60108|60045|1124
1628268000000|2021-08-06 16:40:00|60110|60076|60161|60133|60193|60133|60110|60047|400
1628268300000|2021-08-06 16:45:00|60146|60132|60193|60130|60193|60132|60122|60058|1200
1628268600000|2021-08-06 16:50:00|60192|60132|60066|60035|60193|60132|60051|60012|1800
1628268900000|2021-08-06 16:55:00|60051|60012|60146|60114|60191|60114|60036|60010|2338
1628269200000|2021-08-06 17:00:00|60151|60115|60300|60222|60300|60245|60146|60115|1106
1628269500000|2021-08-06 17:05:00|60295|60219|60237|60175|60300|60254|60210|60141|400
1628269800000|2021-08-06 17:10:00|60215|60141|60258|60237|60300|60237|60203|60141|2476
1628270100000|2021-08-06 17:15:00|60300|60227|60295|60256|60300|60264|60245|60199|2100
1628270400000|2021-08-06 17:20:00|60300|60265|60416|60354|60416|60354|60293|60265|1016
1628270700000|2021-08-06 17:25:00|60385|60367|60452|60407|60506|60443|60381|60367|1311
1628271000000|2021-08-06 17:30:00|60448|60416|60505|60410|60505|60421|60405|60359|3457
1628271300000|2021-08-06 17:35:00|60463|60423|60497|60483|60505|60483|60462|60423|1100
1628271600000|2021-08-06 17:40:00|60505|60484|60571|60536|60600|60545|60505|60473|2475
1628271900000|2021-08-06 17:45:00|60600|60537|60586|60555|60603|60583|60571|60515|1325
1628272200000|2021-08-06 17:50:00|60573|60558|60579|60562|60609|60566|60555|60515|2800
1628272500000|2021-08-06 17:55:00|60609|60570|60612|60588|60612|60591|60574|60550|1100
1628272800000|2021-08-06 18:00:00|60609|60550|60588|60559|60643|60598|60588|60550|1200
1628273100000|2021-08-06 18:05:00|60587|60566|60587|60551|60637|60585|60557|60541|4306
1628273400000|2021-08-06 18:10:00|60617|60566|60580|60541|60622|60572|60571|60541|1100
1628273700000|2021-08-06 18:15:00|60578|60547|60577|60554|60611|60568|60575|60541|200
1628274000000|2021-08-06 18:20:00|60578|60541|60517|60490|60578|60541|60489|60448|5571
1628274300000|2021-08-06 18:25:00|60534|60473|60531|60471|60541|60488|60499|60428|700
1628274600000|2021-08-06 18:30:00|60541|60472|60531|60470|60549|60504|60531|60451|800
1628274900000|2021-08-06 18:35:00|60525|60489|60504|60467|60564|60523|60487|60458|1300
1628275200000|2021-08-06 18:40:00|60493|60468|60548|60467|60548|60505|60490|60458|1989
1628275500000|2021-08-06 18:45:00|60547|60477|60530|60459|60548|60493|60516|60458|1302
1628275800000|2021-08-06 18:50:00|60516|60458|60528|60478|60548|60518|60516|60458|500
1628276100000|2021-08-06 18:55:00|60530|60452|60474|60442|60530|60468|60459|60425|1200
1628276400000|2021-08-06 19:00:00|60473|60426|60382|60348|60474|60442|60359|60307|3980
1628276700000|2021-08-06 19:05:00|60426|60374|60440|60416|60475|60416|60389|60348|1516
1628277000000|2021-08-06 19:10:00|60489|60402|60444|60391|60489|60402|60429|60390|300
1628277300000|2021-08-06 19:15:00|60441|60392|60366|60325|60454|60403|60366|60298|1139
1628277600000|2021-08-06 19:20:00|60365|60317|60357|60295|60368|60333|60308|60264|4308
1628277900000|2021-08-06 19:25:00|60351|60315|60420|60393|60420|60393|60346|60315|1357
1628278200000|2021-08-06 19:30:00|60407|60378|60418|60385|60420|60400|60394|60347|4583
1628278500000|2021-08-06 19:35:00|60417|60384|60417|60348|60418|60398|60416|60348|400
1628278800000|2021-08-06 19:40:00|60416|60365|60279|60238|60417|60399|60264|60238|3203
1628279100000|2021-08-06 19:45:00|60280|60239|60288|60224|60337|60274|60252|60192|5765
1628279400000|2021-08-06 19:50:00|60320|60282|60301|60214|60420|60337|60271|60214|5983
1628279700000|2021-08-06 19:55:00|60300|60245|60344|60343|60369|60343|60296|60212|14851
1628515800000|2021-08-09 13:30:00|61735|59902|60184|60052|61735|60053|60160|59902|3297
1628516100000|2021-08-09 13:35:00|60180|60073|60297|60131|60307|60131|60160|60052|800
1628516400000|2021-08-09 13:40:00|60240|60132|60146|60035|60297|60133|60127|60000|1100
1628516700000|2021-08-09 13:45:00|60145|60036|60213|60076|60223|60076|60012|60007|2109
1628517000000|2021-08-09 13:50:00|60194|60078|60120|60026|60223|60078|60099|60013|900
1628517300000|2021-08-09 13:55:00|60119|60029|60010|59952|60119|60029|60000|59928|3900
1628517600000|2021-08-09 14:00:00|60009|59957|60000|59905|60009|59961|59965|59810|3025
1628517900000|2021-08-09 14:05:00|59999|59906|59990|59939|59999|59939|59980|59906|626
1628518200000|2021-08-09 14:10:00|59991|59940|59967|59905|60045|59942|59921|59800|2100
1628518500000|2021-08-09 14:15:00|59966|59906|59888|59846|59966|59906|59888|59818|900
1628518800000|2021-08-09 14:20:00|59878|59862|59880|59831|59896|59879|59850|59800|2107
1628519100000|2021-08-09 14:25:00|59909|59832|59936|59883|59976|59883|59889|59832|100
1628519400000|2021-08-09 14:30:00|59935|59881|59876|59838|59935|59881|59876|59811|900
1628519700000|2021-08-09 14:35:00|59857|59800|59914|59877|59951|59900|59837|59800|3806
1628520000000|2021-08-09 14:40:00|59930|59879|59945|59887|59974|59935|59928|59864|2000
1628520300000|2021-08-09 14:45:00|59959|59899|60040|59979|60041|60000|59959|59899|1694
1628520600000|2021-08-09 14:50:00|60053|59981|60040|60002|60104|60052|60027|59948|1358
1628520900000|2021-08-09 14:55:00|60055|60000|60033|59986|60055|60013|60024|59985|1500
1628521200000|2021-08-09 15:00:00|60035|59971|59892|59837|60035|59972|59880|59800|900
1628521500000|2021-08-09 15:05:00|59878|59838|59804|59751|59878|59838|59770|59745|1279
1628521800000|2021-08-09 15:10:00|59802|59752|59858|59825|59922|59858|59802|59751|2300
1628522100000|2021-08-09 15:15:00|59854|59811|59894|59841|59902|59841|59838|59810|1700
1628522400000|2021-08-09 15:20:00|59883|59842|59868|59843|59883|59843|59864|59841|964
1628522700000|2021-08-09 15:25:00|59866|59839|59878|59818|59913|59839|59797|59730|2450
1628523000000|2021-08-09 15:30:00|59879|59804|59747|59672|59879|59804|59712|59656|9086
1628523300000|2021-08-09 15:35:00|59746|59673|59699|59619|59746|59678|59650|59528|4367
1628523600000|2021-08-09 15:40:00|59697|59620|59745|59684|59757|59684|59697|59620|782
1628523900000|2021-08-09 15:45:00|59749|59685|59823|59754|59880|59812|59727|59685|3041
1628524200000|2021-08-09 15:50:00|59821|59709|59786|59744|59821|59751|59779|59707|510
1628524500000|2021-08-09 15:55:00|59762|59745|59781|59756|59782|59756|59762|59707|800
1628524800000|2021-08-09 16:00:00|59782|59759|59774|59707|59819|59777|59752|59707|3444
1628525100000|2021-08-09 16:05:00|59788|59725|59843|59810|59853|59810|59788|59707|1926
1628525400000|2021-08-09 16:10:00|59864|59817|59904|59878|59936|59884|59864|59815|1800
1628525700000|2021-08-09 16:15:00|59903|59877|59924|59864|59924|59877|59871|59857|1373
1628526000000|2021-08-09 16:20:00|59916|59866|59903|59869|59916|59884|59890|59855|2000
1628526300000|2021-08-09 16:25:00|59896|59865|59901|59872|59901|59872|59871|59852|600
1628526600000|2021-08-09 16:30:00|59906|59888|59898|59868|59938|59905|59898|59821|2000
1628526900000|2021-08-09 16:35:00|59903|59870|59927|59905|59942|59905|59884|59832|800
1628527200000|2021-08-09 16:40:00|59942|59876|59924|59899|59942|59899|59912|59853|1100
1628527500000|2021-08-09 16:45:00|59919|59900|59921|59898|59928|59903|59910|59876|1800
1628527800000|2021-08-09 16:50:00|59922|59899|59926|59899|59928|59899|59919|59899|942
1628528100000|2021-08-09 16:55:00|59914|59902|59872|59830|59927|59902|59872|59810|3100
1628528400000|2021-08-09 17:00:00|59882|59831|59845|59810|59883|59836|59836|59810|2400
1628528700000|2021-08-09 17:05:00|59841|59814|59879|59836|59910|59848|59841|59814|1600
1628529000000|2021-08-09 17:10:00|59900|59837|59877|59837|59900|59837|59877|59837|200
1628529300000|2021-08-09 17:15:00|59869|59838|59837|59810|59869|59838|59837|59810|1400
1628529600000|2021-08-09 17:20:00|59838|59823|59857|59837|59868|59846|59837|59823|1700
1628529900000|2021-08-09 17:25:00|59856|59845|59843|59823|59875|59846|59843|59810|1200
1628530200000|2021-08-09 17:30:00|59833|59813|59873|59853|59888|59853|59833|59813|1700
1628530500000|2021-08-09 17:35:00|59871|59845|59845|59806|59902|59866|59845|59806|2174
1628530800000|2021-08-09 17:40:00|59843|59813|59812|59785|59843|59819|59812|59740|741
1628531100000|2021-08-09 17:45:00|59805|59788|59795|59774|59805|59799|59791|59765|1084
1628531400000|2021-08-09 17:50:00|59805|59783|59898|59853|59929|59859|59801|59774|3700
1628531700000|2021-08-09 17:55:00|59909|59854|59989|59939|59989|59939|59909|59854|500
1628532000000|2021-08-09 18:00:00|60000|59941|60096|60047|60096|60047|60000|59941|6768
1628532300000|2021-08-09 18:05:00|60088|60049|60082|60040|60088|60049|60050|60040|882
1628532600000|2021-08-09 18:10:00|60073|60023|60043|60006|60082|60023|60041|60000|850
1628532900000|2021-08-09 18:15:00|60061|60008|60068|60042|60078|60052|60048|60008|2828
1628533200000|2021-08-09 18:20:00|60069|60032|60129|60097|60130|60097|60069|60032|1400
1628533500000|2021-08-09 18:25:00|60130|60098|60114|60086|60130|60106|60105|60073|1842
1628533800000|2021-08-09 18:30:00|60112|60087|60173|60126|60174|60126|60110|60061|2100
1628534100000|2021-08-09 18:35:00|60146|60133|60109|60083|60158|60138|60108|60071|2675
1628534400000|2021-08-09 18:40:00|60108|60071|60098|60061|60109|60079|60098|60042|1400
1628534700000|2021-08-09 18:45:00|60099|60068|60088|60069|60125|60090|60088|60054|1100
1628535000000|2021-08-09 18:50:00|60089|60054|60051|60022|60089|60054|60050|60000|1500
1628535300000|2021-08-09 18:55:00|60037|60023|60052|60025|60074|60026|60007|59999|3237
1628535600000|2021-08-09 19:00:00|60046|60026|60042|60003|60054|60040|60021|60002|1649
1628535900000|2021-08-09 19:05:00|60041|60004|60036|60003|60054|60005|59999|59897|7182
1628536200000|2021-08-09 19:10:00||60008||60019||60019||60008|900
1628536500000|2021-08-09 19:15:00|60029|60017|60000|59986|60036|60017|60000|59955|3759
1628536800000|2021-08-09 19:20:00|59999|59976|59944|59917|59999|59976|59944|59905|2000
1628537100000|2021-08-09 19:25:00|59941|59918|59978|59946|59978|59955|59929|59918|1924
1628537400000|2021-08-09 19:30:00|59976|59955|59977|59947|59997|59957|59939|59922|4817
1628537700000|2021-08-09 19:35:00|59997|59963|60067|60025|60067|60025|59977|59963|2200
1628538000000|2021-08-09 19:40:00|60053|60000|59918|59865|60053|60010|59896|59862|5094
1628538300000|2021-08-09 19:45:00|59902|59868|59958|59927|59979|59949|59879|59824|9254
1628538600000|2021-08-09 19:50:00|59957|59928|59865|59822|59958|59928|59850|59790|8605
1628538900000|2021-08-09 19:55:00|59860|59825|59857|59846|59895|59866|59852|59822|9201
1628602200000|2021-08-10 13:30:00|61394|58944|59592|59474|61394|59572|59522|58944|6272
1628602500000|2021-08-10 13:35:00|59591|59372|59763|59587|59763|59587|59398|59284|5048
1628602800000|2021-08-10 13:40:00|59821|59588|59833|59631|59845|59687|59684|59547|1000
1628603100000|2021-08-10 13:45:00|59832|59632|59906|59748|59928|59798|59819|59632|300
1628603400000|2021-08-10 13:50:00|59903|59760|59998|59887|60079|59922|59903|59760|1493
1628603700000|2021-08-10 13:55:00|59997|59888|60039|59890|60189|60018|59997|59888|1200
1628604000000|2021-08-10 14:00:00|59994|59925|60047|59924|60098|59932|59942|59737|7134
1628604300000|2021-08-10 14:05:00|60046|59925|60167|60029|60167|60029|60045|59925|500
1628604600000|2021-08-10 14:10:00|60159|60030|60255|60137|60277|60159|60137|60030|1597
1628604900000|2021-08-10 14:15:00|60254|60138|60227|60104|60254|60139|60183|60078|1799
1628605200000|2021-08-10 14:20:00|60210|60106|60329|60207|60362|60207|60210|60106|800
1628605500000|2021-08-10 14:25:00|60318|60209|60336|60206|60400|60300|60302|60204|1700
1628605800000|2021-08-10 14:30:00|60335|60207|60151|60097|60336|60207|60120|60069|10878
1628606100000|2021-08-10 14:35:00|60142|60086|60220|60169|60258|60171|60057|60000|2980
1628606400000|2021-08-10 14:40:00|60229|60170|60301|60209|60343|60240|60189|60127|2458
1628606700000|2021-08-10 14:45:00|60294|60210|60149|60028|60294|60217|60145|60023|985
1628607000000|2021-08-10 14:50:00|60148|60030|60069|60013|60149|60044|60067|60000|1900
1628607300000|2021-08-10 14:55:00|60067|60014|60127|60064|60127|60064|60027|60000|3900
1628607600000|2021-08-10 15:00:00|60113|60063|59902|59828|60113|60063|59902|59806|9880
1628607900000|2021-08-10 15:05:00|59885|59829|59949|59844|59970|59844|59808|59756|3058
1628608200000|2021-08-10 15:10:00|59927|59845|59948|59856|59956|59856|59926|59845|725
1628608500000|2021-08-10 15:15:00|59947|59857|59985|59937|59985|59937|59891|59849|2815
1628608800000|2021-08-10 15:20:00|60021|59941|60134|60084|60165|60105|60021|59940|1800
1628609100000|2021-08-10 15:25:00|60114|60083|60089|60048|60114|60083|60073|60000|1400
1628609400000|2021-08-10 15:30:00|60080|60016|59998|59915|60080|60033|59985|59868|7174
1628609700000|2021-08-10 15:35:00|59997|59917|60056|60007|60056|60012|59974|59917|1900
1628610000000|2021-08-10 15:40:00|60055|60008|60138|60071|60144|60096|60054|60008|1400
1628610300000|2021-08-10 15:45:00|60137|60073|60059|60018|60138|60084|60051|60003|1500
1628610600000|2021-08-10 15:50:00|60058|60019|60084|60046|60101|60046|60029|60000|5938
1628610900000|2021-08-10 15:55:00|60123|60048|60266|60191|60269|60191|60123|60048|1800
1628611200000|2021-08-10 16:00:00|60257|60193|60051|60017|60257|60193|60050|60000|1800
1628611500000|2021-08-10 16:05:00|60061|60019|60088|60045|60103|60045|60055|60019|1230
1628611800000|2021-08-10 16:10:00|60087|60046|60056|60019|60090|60050|60005|59953|3559
1628612100000|2021-08-10 16:15:00|60055|60021|60030|59986|60055|60028|60011|59956|2300
1628612400000|2021-08-10 16:20:00|60021|59977|59974|59931|60030|59990|59968|59878|1886
1628612700000|2021-08-10 16:25:00|60028|59932|60011|59966|60040|59991|60008|59932|4278
1628613000000|2021-08-10 16:30:00|60017|59980|60029|60002|60029|60002|60017|59975|800
1628613300000|2021-08-10 16:35:00|60021|60001|60035|60014|60085|60032|60007|59987|1500
1628613600000|2021-08-10 16:40:00|60036|60018|60044|60018|60074|60023|60036|60018|1618
1628613900000|2021-08-10 16:45:00|60030|60006|60091|60034|60167|60064|60014|59945|1500
1628614200000|2021-08-10 16:50:00|60141|60035|60151|60131|60167|60131|60141|60035|1657
1628614500000|2021-08-10 16:55:00|60165|60132|60164|60108|60194|60147|60150|60101|700
1628614800000|2021-08-10 17:00:00|60163|60105|60062|60032|60164|60105|60062|60000|1400
1628615100000|2021-08-10 17:05:00|60066|60031|60086|60049|60114|60063|60066|60017|3794
1628615400000|2021-08-10 17:10:00|60102|60050|60139|60094|60144|60129|60102|60050|3601
1628615700000|2021-08-10 17:15:00|60144|60095|60137|60119|60144|60125|60128|60094|937
1628616000000|2021-08-10 17:20:00|60136|60108|60191|60161|60199|60176|60117|60104|2953
1628616300000|2021-08-10 17:25:00|60190|60162|60197|60165|60239|60177|60190|60157|900
1628616600000|2021-08-10 17:30:00|60196|60157|60129|60102|60196|60157|60127|60093|700
1628616900000|2021-08-10 17:35:00|60128|60103|60162|60128|60179|60146|60128|60103|5865
1628617200000|2021-08-10 17:40:00|60161|60134|60227|60197|60248|60197|60161|60128|2325
1628617500000|2021-08-10 17:45:00|60212|60182|60167|60126|60227|60182|60155|60124|1759
1628617800000|2021-08-10 17:50:00|60175|60124|60221|60161|60276|60184|60151|60120|813
1628618100000|2021-08-10 17:55:00|60230|60162|60189|60157|60237|60166|60148|60102|1855
1628618400000|2021-08-10 18:00:00|60183|60136|60074|60037|60189|60141|60074|60015|2700
1628618700000|2021-08-10 18:05:00|60075|60048|60060|60038|60120|60084|60049|60037|2100
1628619000000|2021-08-10 18:10:00|60059|60037|60063|60048|60095|60060|60033|60009|7385
1628619300000|2021-08-10 18:15:00|60055|60035|60054|60003|60063|60040|60006|59922|2406
1628619600000|2021-08-10 18:20:00|60053|60005|60051|60009|60053|60018|60029|60000|1341
1628619900000|2021-08-10 18:25:00|60039|60011|60097|60049|60111|60049|60029|59996|4912
1628620200000|2021-08-10 18:30:00|60087|60048|60096|60048|60096|60054|60070|60030|1442
1628620500000|2021-08-10 18:35:00|60085|60050|60040|60010|60096|60062|60031|60007|2023
1628620800000|2021-08-10 18:40:00|60038|60011|60034|60006|60040|60029|60006|59994|6627
1628621100000|2021-08-10 18:45:00|60039|60008|60097|60043|60133|60059|60038|60000|2200
1628621400000|2021-08-10 18:50:00|60101|60054|60101|60074|60116|60082|60101|60043|500
1628621700000|2021-08-10 18:55:00|60099|60075|60042|60000|60101|60078|60042|60000|3282
1628622000000|2021-08-10 19:00:00|60026|60008|60039|60011|60061|60025|60022|60000|2531
1628622300000|2021-08-10 19:05:00|60019|60008|60047|60014|60047|60015|60010|59999|3987
1628622600000|2021-08-10 19:10:00|60046|60021|60085|60068|60085|60068|60013|60000|4913
1628622900000|2021-08-10 19:15:00|60109|60069|60111|60084|60132|60109|60103|60069|1119
1628623200000|2021-08-10 19:20:00|60090|60085|60061|60028|60111|60085|60048|60028|1517
1628623500000|2021-08-10 19:25:00|60058|60032|60060|60028|60078|60032|60012|59994|6923
1628623800000|2021-08-10 19:30:00|60056|60012|60030|60001|60056|60013|60015|59997|3197
1628624100000|2021-08-10 19:35:00|60029|60000|60009|59993|60029|60005|60009|59992|7926
1628624400000|2021-08-10 19:40:00|60007|59994|59981|59951|60007|59994|59901|59884|8019
1628624700000|2021-08-10 19:45:00|59980|59952|59982|59952|60038|60032|59980|59952|4085
1628625000000|2021-08-10 19:50:00|59974|59951|60071|60042|60071|60042|59900|59881|16341
1628625300000|2021-08-10 19:55:00|60100|60044|60047|60038|60112|60054|60013|59994|17720
1628688600000|2021-08-11 13:30:00|60751|59914|60282|60117|60751|60150|60091|59914|5160
1628688900000|2021-08-11 13:35:00|60410|60118|60280|60126|60410|60189|60232|60118|200
1628689200000|2021-08-11 13:40:00|60279|60127|60171|60101|60279|60127|60166|60101|2191
1628689500000|2021-08-11 13:45:00|60170|60170|60405|60296|60444|60329|60170|60109|1000
1628689800000|2021-08-11 13:50:00|60404|60298|60509|60411|60550|60411|60392|60298|800
1628690100000|2021-08-11 13:55:00|60508|60429|60524|60354|60661|60494|60506|60354|2336
1628690400000|2021-08-11 14:00:00|60523|60438|60376|60277|60525|60449|60365|60252|1200
1628690700000|2021-08-11 14:05:00|60361|60245|60421|60306|60421|60309|60275|60137|1786
1628691000000|2021-08-11 14:10:00|60420|60305|60464|60398|60497|60398|60369|60291|988
1628691300000|2021-08-11 14:15:00|60463|60399|60625|60548|60633|60548|60459|60399|1266
1628691600000|2021-08-11 14:20:00|60586|60567|60573|60499|60663|60608|60571|60479|2843
1628691900000|2021-08-11 14:25:00|60572|60498|60658|60534|60658|60534|60540|60455|1581
1628692200000|2021-08-11 14:30:00|60632|60535|60582|60553|60658|60580|60567|60518|5937
1628692500000|2021-08-11 14:35:00|60579|60552|60624|60594|60650|60595|60566|60518|1844
1628692800000|2021-08-11 14:40:00|60626|60612|60662|60607|60718|60626|60611|60575|3394
1628693100000|2021-08-11 14:45:00|60672|60621|60798|60653|60867|60795|60672|60621|2761
1628693400000|2021-08-11 14:50:00|60791|60654|60723|60674|60791|60678|60704|60654|1400
1628693700000|2021-08-11 14:55:00|60722|60681|60708|60622|60726|60687|60679|60599|2117
1628694000000|2021-08-11 15:00:00|60701|60658|60668|60608|60705|60658|60626|60599|2728
1628694300000|2021-08-11 15:05:00|60671|60625|60661|60614|60705|60650|60627|60600|1572
1628694600000|2021-08-11 15:10:00|60659|60600|60754|60690|60786|60692|60649|60600|1388
1628694900000|2021-08-11 15:15:00|60738|60691|60774|60735|60814|60750|60735|60691|1930
1628695200000|2021-08-11 15:20:00|60776|60733|60889|60795|60890|60795|60776|60733|600
1628695500000|2021-08-11 15:25:00|60888|60804|60847|60757|60888|60830|60841|60719|2201
1628695800000|2021-08-11 15:30:00|60814|60766|60677|60597|60814|60767|60677|60585|2000
1628696100000|2021-08-11 15:35:00|60664|60567|60694|60634|60727|60650|60644|60540|4456
1628696400000|2021-08-11 15:40:00|60693|60635|60657|60626|60693|60643|60656|60576|1072
1628696700000|2021-08-11 15:45:00|60641|60596|60626|60586|60641|60605|60612|60536|800
1628697000000|2021-08-11 15:50:00|60604|60583|60539|60470|60604|60583|60508|60443|900
1628697300000|2021-08-11 15:55:00|60538|60471|60526|60472|60539|60524|60489|60435|3121
1628697600000|2021-08-11 16:00:00|60520|60492|60460|60437|60524|60492|60460|60422|1304
1628697900000|2021-08-11 16:05:00|60461|60439|60452|60404|60514|60450|60401|60387|3404
1628698200000|2021-08-11 16:10:00|60441|60409|60464|60429|60464|60433|60422|60393|1003
1628698500000|2021-08-11 16:15:00|60463|60417|60381|60336|60464|60417|60374|60321|1225
1628698800000|2021-08-11 16:20:00|60379|60335|60290|60243|60379|60335|60290|60203|900
1628699100000|2021-08-11 16:25:00|60289|60193|60280|60231|60289|60248|60248|60193|4089
1628699400000|2021-08-11 16:30:00|60265|60213|60292|60260|60349|60269|60258|60213|616
1628699700000|2021-08-11 16:35:00|60291|60263|60371|60320|60405|60360|60291|60260|1959
1628700000000|2021-08-11 16:40:00|60370|60336|60392|60344|60408|60344|60368|60336|200
1628700300000|2021-08-11 16:45:00|60391|60330|60379|60334|60391|60334|60375|60330|200
1628700600000|2021-08-11 16:50:00|60378|60331|60341|60325|60378|60331|60330|60286|3360
1628700900000|2021-08-11 16:55:00|60336|60326|60336|60311|60341|60331|60336|60286|400
1628701200000|2021-08-11 17:00:00|60341|60323|60340|60306|60342|60324|60320|60286|1400
1628701500000|2021-08-11 17:05:00|60334|60314|60340|60313|60340|60331|60314|60265|3467
1628701800000|2021-08-11 17:10:00|60339|60312|60384|60330|60418|60354|60330|60297|1596
1628702100000|2021-08-11 17:15:00|60366|60331|60359|60335|60394|60365|60359|60327|1300
1628702400000|2021-08-11 17:20:00|60346|60334|60205|60176|60346|60334|60205|60138|9724
1628702700000|2021-08-11 17:25:00|60184|60175|60242|60203|60276|60234|60184|60131|1895
1628703000000|2021-08-11 17:30:00|60249|60200|60304|60244|60304|60262|60244|60200|2352
1628703300000|2021-08-11 17:35:00|60303|60246|60320|60292|60334|60292|60289|60236|632
1628703600000|2021-08-11 17:40:00|60318|60291|60450|60411|60481|60411|60303|60262|2181
1628703900000|2021-08-11 17:45:00|60481|60430|60580|60562|60580|60562|60450|60430|1100
1628704200000|2021-08-11 17:50:00|60577|60547|60552|60524|60704|60625|60552|60503|2390
1628704500000|2021-08-11 17:55:00|60550|60523|60518|60489|60550|60523|60478|60437|3998
1628704800000|2021-08-11 18:00:00|60542|60499|60511|60480|60565|60525|60498|60435|1038
1628705100000|2021-08-11 18:05:00|60505|60483|60546|60507|60595|60507|60493|60459|1861
1628705400000|2021-08-11 18:10:00|60553|60497|60545|60509|60579|60510|60513|60490|1004
1628705700000|2021-08-11 18:15:00|60534|60494|60437|60408|60534|60494|60436|60389|1355
1628706000000|2021-08-11 18:20:00|60421|60407|60379|60359|60421|60407|60364|60329|4067
1628706300000|2021-08-11 18:25:00|60378|60345|60418|60366|60461|60411|60378|60343|1820
1628706600000|2021-08-11 18:30:00|60417|60383|60411|60375|60448|60416|60404|60374|700
1628706900000|2021-08-11 18:35:00|60394|60392|60366|60300|60431|60392|60366|60300|1502
1628707200000|2021-08-11 18:40:00|60387|60338|60360|60337|60437|60386|60348|60322|2400
1628707500000|2021-08-11 18:45:00|60368|60338|60338|60309|60405|60388|60320|60292|4052
1628707800000|2021-08-11 18:50:00|60320|60292|60338|60318|60363|60331|60315|60292|1500
1628708100000|2021-08-11 18:55:00|60337|60303|60374|60342|60396|60344|60317|60294|1035
1628708400000|2021-08-11 19:00:00|60436|60348|60371|60360|60436|60369|60362|60332|600
1628708700000|2021-08-11 19:05:00|60391|60361|60291|60236|60391|60364|60291|60236|3063
1628709000000|2021-08-11 19:10:00|60289|60244|60271|60246|60289|60251|60241|60229|4461
1628709300000|2021-08-11 19:15:00|60270|60249|60291|60274|60319|60274|60236|60205|2400
1628709600000|2021-08-11 19:20:00|60317|60275|60304|60277|60325|60285|60264|60236|3500
1628709900000|2021-08-11 19:25:00|60305|60291|60363|60331|60400|60355|60305|60291|1319
1628710200000|2021-08-11 19:30:00|60361|60334|60290|60250|60361|60341|60290|60245|1900
1628710500000|2021-08-11 19:35:00|60289|60257|60263|60225|60312|60259|60237|60218|9140
1628710800000|2021-08-11 19:40:00|60251|60226|60268|60247|60272|60247|60244|60221|4250
1628711100000|2021-08-11 19:45:00|60256|60233|60193|60170|60269|60234|60193|60153|6250
1628711400000|2021-08-11 19:50:00|60190|60166|60251|60196|60332|60293|60171|60135|9020
1628711700000|2021-08-11 19:55:00|60250|60204|60148|60082|60251|60229|60112|60073|31387
1628775000000|2021-08-12 13:30:00|60797|58944|60119|60004|60797|60184|60118|58944|5428
1628775300000|2021-08-12 13:35:00|60118|60005|60198|60086|60225|60109|60045|59932|6866
1628775600000|2021-08-12 13:40:00|60197|60080|60094|60003|60197|60092|60094|60000|1400
1628775900000|2021-08-12 13:45:00|60093|60005|59947|59711|60210|60093|59947|59711|4476
1628776200000|2021-08-12 13:50:00|59934|59712|59853|59781|59946|59849|59801|59703|2746
1628776500000|2021-08-12 13:55:00|59852|59782|59925|59821|59954|59841|59800|59646|1217
1628776800000|2021-08-12 14:00:00|59926|59822|59799|59663|59981|59926|59778|59663|1862
1628777100000|2021-08-12 14:05:00|59798|59664|59862|59710|59909|59830|59694|59617|2959
1628777400000|2021-08-12 14:10:00|59861|59711|59802|59710|59861|59813|59802|59710|1229
1628777700000|2021-08-12 14:15:00|59789|59711|59813|59649|59861|59797|59756|59649|1700
1628778000000|2021-08-12 14:20:00|59812|59671|59690|59628|59812|59697|59689|59628|1100
1628778300000|2021-08-12 14:25:00|59706|59629|59701|59641|59762|59664|59686|59628|2023
1628778600000|2021-08-12 14:30:00|59700|59650|59729|59658|59772|59704|59691|59650|1542
1628778900000|2021-08-12 14:35:00|59715|59650|59661|59598|59725|59650|59650|59573|2300
1628779200000|2021-08-12 14:40:00|59660|59599|59655|59599|59663|59637|59647|59599|900
1628779500000|2021-08-12 14:45:00|59635|59592|59658|59613|59681|59621|59585|59510|5131
1628779800000|2021-08-12 14:50:00|59649|59614|59666|59609|59716|59654|59646|59576|900
1628780100000|2021-08-12 14:55:00|59660|59624|59709|59662|59749|59690|59660|59624|200
1628780400000|2021-08-12 15:00:00|59708|59646|59597|59558|59723|59662|59577|59536|6590
1628780700000|2021-08-12 15:05:00|59596|59553|59494|59450|59596|59553|59479|59429|3975
1628781000000|2021-08-12 15:10:00|59493|59451|59505|59460|59527|59460|59444|59380|1711
1628781300000|2021-08-12 15:15:00|59504|59467|59676|59613|59744|59668|59501|59467|7746
1628781600000|2021-08-12 15:20:00|59675|59617|59771|59708|59785|59708|59669|59617|747
1628781900000|2021-08-12 15:25:00|59750|59714|59790|59762|59860|59792|59750|59714|1500
1628782200000|2021-08-12 15:30:00|59782|59747|59693|59641|59782|59747|59693|59638|3065
1628782500000|2021-08-12 15:35:00|59692|59667|59766|59742|59798|59742|59679|59636|1400
1628782800000|2021-08-12 15:40:00|59797|59743|59868|59800|59879|59800|59797|59743|1400
1628783100000|2021-08-12 15:45:00|59850|59799|59805|59763|59850|59799|59799|59739|1600
1628783400000|2021-08-12 15:50:00|59804|59731|59809|59743|59810|59743|59748|59715|1462
1628783700000|2021-08-12 15:55:00|59799|59757|59799|59759|59843|59813|59788|59757|1300
1628784000000|2021-08-12 16:00:00|59798|59747|59785|59747|59798|59747|59781|59747|100
1628784300000|2021-08-12 16:05:00|59779|59741|59792|59760|59792|59776|59769|59741|3621
1628784600000|2021-08-12 16:10:00|59791|59764|59812|59789|59844|59813|59780|59764|1359
1628784900000|2021-08-12 16:15:00|59801|59774|59795|59754|59808|59774|59757|59709|3377
1628785200000|2021-08-12 16:20:00|59784|59763|59832|59803|59832|59809|59784|59754|1000
1628785500000|2021-08-12 16:25:00|59809|59794|59864|59801|59864|59838|59808|59782|1200
1628785800000|2021-08-12 16:30:00|59848|59802|59805|59770|59848|59812|59805|59769|1300
1628786100000|2021-08-12 16:35:00|59798|59755|59764|59742|59798|59759|59762|59737|3980
1628786400000|2021-08-12 16:40:00|59769|59743|59802|59773|59802|59778|59769|59743|200
1628786700000|2021-08-12 16:45:00|59789|59765|59726|59677|59793|59765|59726|59677|1758
1628787000000|2021-08-12 16:50:00|59725|59690|59752|59718|59753|59723|59714|59690|2383
1628787300000|2021-08-12 16:55:00|59751|59701|59753|59710|59753|59723|59722|59686|443
1628787600000|2021-08-12 17:00:00|59765|59711|59703|59664|59780|59749|59703|59664|1000
1628787900000|2021-08-12 17:05:00|59701|59662|59690|59641|59701|59662|59583|59560|3887
1628788200000|2021-08-12 17:10:00|59700|59652|59667|59598|59737|59705|59667|59598|1400
1628788500000|2021-08-12 17:15:00|59652|59585|59603|59550|59652|59587|59602|59550|700
1628788800000|2021-08-12 17:20:00|59594|59558|59620|59582|59639|59601|59578|59552|3170
1628789100000|2021-08-12 17:25:00|59612|59587|59663|59613|59663|59629|59612|59582|2161
1628789400000|2021-08-12 17:30:00|59673|59615|59677|59640|59694|59640|59673|59615|100
1628789700000|2021-08-12 17:35:00|59687|59648|59696|59668|59696|59668|59687|59642|499
1628790000000|2021-08-12 17:40:00|59690|59660|59731|59670|59751|59718|59677|59647|4889
1628790300000|2021-08-12 17:45:00|59751|59672|59780|59730|59782|59731|59751|59672|300
1628790600000|2021-08-12 17:50:00|59779|59741|59840|59800|59849|59800|59776|59741|200
1628790900000|2021-08-12 17:55:00|59838|59803|59793|59771|59868|59804|59793|59771|1610
1628791200000|2021-08-12 18:00:00|59791|59749|59768|59734|59791|59749|59768|59734|1000
1628791500000|2021-08-12 18:05:00|59767|59733|59757|59731|59767|59733|59744|59725|1900
1628791800000|2021-08-12 18:10:00|59745|59729|59757|59723|59757|59729|59743|59723|506
1628792100000|2021-08-12 18:15:00|59762|59727|59895|59848|59896|59848|59762|59727|8318
1628792400000|2021-08-12 18:20:00|59894|59849|59871|59790|59894|59849|59868|59789|1838
1628792700000|2021-08-12 18:25:00|59870|59791|59860|59799|59870|59800|59860|59790|200
1628793000000|2021-08-12 18:30:00|59859|59800|59918|59847|59920|59847|59848|59799|300
1628793300000|2021-08-12 18:35:00|59917|59848|59918|59851|59918|59853|59917|59848|300
1628793600000|2021-08-12 18:40:00|59917|59850|59881|59827|59918|59850|59856|59807|1798
1628793900000|2021-08-12 18:45:00|59880|59828|59846|59804|59881|59828|59839|59781|2167
1628794200000|2021-08-12 18:50:00|59845|59805|59622|59585|59846|59805|59596|59548|9972
1628794500000|2021-08-12 18:55:00|59609|59583|59647|59593|59647|59593|59567|59516|3300
1628794800000|2021-08-12 19:00:00|59671|59594|59671|59642|59722|59661|59649|59594|3866
1628795100000|2021-08-12 19:05:00|59694|59653|59720|59700|59740|59706|59694|59653|800
1628795400000|2021-08-12 19:10:00|59729|59710|59786|59738|59786|59738|59720|59710|305
1628795700000|2021-08-12 19:15:00|59774|59748|59793|59721|59793|59748|59744|59702|1900
1628796000000|2021-08-12 19:20:00|59792|59722|59771|59731|59806|59755|59737|59715|4852
1628796300000|2021-08-12 19:25:00|59763|59732|59798|59762|59804|59762|59745|59728|3870
1628796600000|2021-08-12 19:30:00|59797|59765|59905|59848|59905|59848|59774|59756|3017
1628796900000|2021-08-12 19:35:00|59904|59849|59944|59917|59953|59917|59876|59849|8408
1628797200000|2021-08-12 19:40:00|59942|59909|59806|59749|59942|59909|59788|59749|1900
1628797500000|2021-08-12 19:45:00|59805|59750|59759|59737|59805|59754|59742|59721|8698
1628797800000|2021-08-12 19:50:00|59758|59725|59716|59671|59804|59781|59685|59662|21588
1628798100000|2021-08-12 19:55:00|59708|59672|59705|59655|59726|59689|59665|59632|14020
1628861400000|2021-08-13 13:30:00|60499|59617|59549|59388|60499|59637|59388|59300|4217
1628861700000|2021-08-13 13:35:00|59546|59398|59686|59554|59686|59554|59508|59398|200
1628862000000|2021-08-13 13:40:00|59673|59558|59766|59560|59777|59635|59645|59471|900
1628862300000|2021-08-13 13:45:00|59737|59561|59848|59717|59908|59718|59728|59560|300
1628862600000|2021-08-13 13:50:00|59847|59718|59935|59728|59957|59755|59807|59718|600
1628862900000|2021-08-13 13:55:00|59934|59737|59919|59837|60000|59863|59910|59737|1400
1628863200000|2021-08-13 14:00:00|59934|59848|59744|59668|59934|59848|59728|59655|2662
1628863500000|2021-08-13 14:05:00|59743|59672|59675|59589|59749|59672|59649|59570|1100
1628863800000|2021-08-13 14:10:00|59674|59590|59748|59649|59748|59649|59660|59590|607
1628864100000|2021-08-13 14:15:00|59743|59650|59666|59583|59757|59666|59651|59542|2746
1628864400000|2021-08-13 14:20:00|59664|59584|59715|59615|59784|59668|59641|59554|1300
1628864700000|2021-08-13 14:25:00|59709|59616|59802|59684|59808|59684|59709|59616|200
1628865000000|2021-08-13 14:30:00|59794|59685|59622|59531|59808|59690|59606|59531|2303
1628865300000|2021-08-13 14:35:00|59618|59532|59613|59525|59663|59591|59588|59498|2200
1628865600000|2021-08-13 14:40:00|59608|59544|59677|59610|59712|59610|59604|59544|800
1628865900000|2021-08-13 14:45:00|59676|59596|59712|59648|59743|59648|59637|59596|1603
1628866200000|2021-08-13 14:50:00|59716|59649|59658|59554|59738|59685|59653|59554|2112
1628866500000|2021-08-13 14:55:00|59671|59576|59624|59533|59682|59602|59624|59525|950
1628866800000|2021-08-13 15:00:00|59630|59520|59669|59596|59708|59604|59619|59520|1800
1628867100000|2021-08-13 15:05:00|59667|59617|59690|59633|59692|59633|59624|59617|843
1628867400000|2021-08-13 15:10:00|59691|59634|59726|59674|59727|59674|59675|59633|100
1628867700000|2021-08-13 15:15:00|59739|59677|59781|59748|59781|59748|59726|59677|400
1628868000000|2021-08-13 15:20:00|59828|59765|59853|59788|59879|59796|59820|59765|800
1628868300000|2021-08-13 15:25:00|59852|59776|59824|59792|59852|59792|59773|59730|3445
1628868600000|2021-08-13 15:30:00|59823|59800|59756|59719|59825|59805|59739|59666|1768
1628868900000|2021-08-13 15:35:00|59755|59738|59817|59780|59817|59780|59755|59713|700
1628869200000|2021-08-13 15:40:00|59815|59768|59934|59845|59957|59845|59786|59723|667
1628869500000|2021-08-13 15:45:00|59905|59846|59922|59878|59934|59878|59880|59845|200
1628869800000|2021-08-13 15:50:00|59921|59867|59857|59820|59922|59867|59853|59802|1000
1628870100000|2021-08-13 15:55:00|59867|59821|59820|59758|59867|59821|59799|59719|600
1628870400000|2021-08-13 16:00:00|59819|59759|59841|59805|59841|59805|59797|59758|500
1628870700000|2021-08-13 16:05:00|59840|59804|59829|59783|59841|59804|59805|59717|2394
1628871000000|2021-08-13 16:10:00|59838|59784|59833|59786|59838|59786|59818|59784|892
1628871300000|2021-08-13 16:15:00|59832|59777|59833|59792|59833|59792|59796|59777|1407
1628871600000|2021-08-13 16:20:00|59848|59811|59888|59846|59959|59873|59848|59792|1900
1628871900000|2021-08-13 16:25:00|59907|59870|59952|59883|59959|59892|59907|59846|1147
1628872200000|2021-08-13 16:30:00|59967|59898|59961|59923|59981|59940|59938|59889|1000
1628872500000|2021-08-13 16:35:00|59981|59929|59967|59906|59985|59930|59912|59846|900
1628872800000|2021-08-13 16:40:00|59963|59907|59959|59907|59963|59907|59958|59907|0
1628873100000|2021-08-13 16:45:00|59957|59902|59896|59848|59965|59902|59886|59846|1000
1628873400000|2021-08-13 16:50:00|59888|59849|59872|59786|59896|59849|59822|59776|1300
1628873700000|2021-08-13 16:55:00|59870|59787|59915|59817|59955|59866|59857|59778|1327
1628874000000|2021-08-13 17:00:00|59920|59838|59911|59856|59926|59856|59904|59838|100
1628874300000|2021-08-13 17:05:00|59926|59857|59893|59858|59926|59859|59893|59857|100
1628874600000|2021-08-13 17:10:00|59889|59860|59830|59785|59889|59861|59829|59777|1600
1628874900000|2021-08-13 17:15:00|59826|59776|59868|59799|59871|59799|59808|59776|991
1628875200000|2021-08-13 17:20:00|59871|59833|59854|59818|59871|59839|59854|59799|500
1628875500000|2021-08-13 17:25:00|59853|59810|59807|59754|59869|59810|59807|59740|500
1628875800000|2021-08-13 17:30:00|59796|59766|59804|59776|59836|59810|59793|59764|1200
1628876100000|2021-08-13 17:35:00|59803|59788|59790|59758|59821|59793|59790|59714|1000
1628876400000|2021-08-13 17:40:00|59782|59759|59776|59744|59800|59774|59775|59717|600
1628876700000|2021-08-13 17:45:00|59790|59745|59896|59816|59896|59823|59790|59745|1050
1628877000000|2021-08-13 17:50:00|59866|59818|59918|59872|59919|59872|59863|59818|1586
1628877300000|2021-08-13 17:55:00|59916|59887|59881|59831|59947|59902|59860|59808|1642
1628877600000|2021-08-13 18:00:00|59880|59851|59876|59832|59911|59872|59863|59831|800
1628877900000|2021-08-13 18:05:00|59891|59846|59831|59789|59899|59862|59825|59770|1300
1628878200000|2021-08-13 18:10:00|59830|59802|59862|59832|59887|59841|59824|59789|800
1628878500000|2021-08-13 18:15:00|59852|59842|59825|59789|59852|59842|59825|59757|756
1628878800000|2021-08-13 18:20:00|59824|59795|59859|59790|59869|59819|59820|59757|804
1628879100000|2021-08-13 18:25:00|59843|59792|59849|59811|59859|59812|59840|59792|100
1628879400000|2021-08-13 18:30:00|59840|59810|59776|59745|59859|59810|59772|59728|1715
1628879700000|2021-08-13 18:35:00|59774|59728|59736|59693|59774|59738|59736|59645|300
1628880000000|2021-08-13 18:40:00|59735|59685|59708|59663|59735|59689|59701|59649|1511
1628880300000|2021-08-13 18:45:00|59706|59670|59721|59682|59739|59682|59695|59670|700
1628880600000|2021-08-13 18:50:00|59739|59683|59709|59680|59743|59689|59709|59680|700
1628880900000|2021-08-13 18:55:00|59726|59681|59656|59612|59726|59697|59649|59610|1446
1628881200000|2021-08-13 19:00:00|59649|59616|59598|59567|59656|59619|59598|59566|590
1628881500000|2021-08-13 19:05:00|59613|59568|59641|59602|59655|59615|59613|59568|1000
1628881800000|2021-08-13 19:10:00|59645|59605|59671|59639|59716|59679|59645|59605|1798
1628882100000|2021-08-13 19:15:00|59668|59638|59642|59610|59668|59638|59594|59575|1957
1628882400000|2021-08-13 19:20:00|59667|59611|59663|59638|59671|59644|59633|59611|513
1628882700000|2021-08-13 19:25:00|59669|59636|59643|59593|59669|59641|59629|59589|1733
1628883000000|2021-08-13 19:30:00|59638|59589|59624|59565|59643|59594|59567|59546|2408
1628883300000|2021-08-13 19:35:00|59617|59573|59651|59618|59651|59618|59608|59573|2098
1628883600000|2021-08-13 19:40:00|59644|59611|59528|59504|59644|59625|59528|59467|4217
1628883900000|2021-08-13 19:45:00|59529|59507|59524|59485|59569|59535|59494|59456|3670
1628884200000|2021-08-13 19:50:00|59529|59493|59484|59453|59558|59519|59429|59394|2820
1628884500000|2021-08-13 19:55:00|59478|59458|59445|59402|59495|59471|59406|59388|11712
1629120600000|2021-08-16 13:30:00|59515|59291|59310|59220|59515|59348|59310|59132|2537
1629120900000|2021-08-16 13:35:00|59309|59221|59467|59386|59467|59387|59305|59220|1500
1629121200000|2021-08-16 13:40:00|59464|59389|59751|59653|59752|59671|59461|59387|1725
1629121500000|2021-08-16 13:45:00|59735|59656|59727|59628|59860|59720|59667|59410|1950
1629121800000|2021-08-16 13:50:00|59726|59525|59567|59489|59726|59631|59567|59388|864
1629122100000|2021-08-16 13:55:00|59568|59490|59742|59657|59826|59669|59568|59490|617
1629122400000|2021-08-16 14:00:00|59736|59658|59878|59790|59909|59790|59666|59571|1000
1629122700000|2021-08-16 14:05:00|59876|59791|60055|59976|60083|59976|59875|59791|2300
1629123000000|2021-08-16 14:10:00|60054|59977|60036|59957|60100|60005|59958|59860|4456
1629123300000|2021-08-16 14:15:00|60035|59958|60024|59911|60126|59994|59957|59851|3821
1629123600000|2021-08-16 14:20:00|60023|59912|60000|59919|60077|59954|59984|59829|100
1629123900000|2021-08-16 14:25:00|59999|59920|60126|59962|60127|60003|59961|59857|6767
1629124200000|2021-08-16 14:30:00|60157|59966|59984|59899|60207|60049|59957|59870|1151
1629124500000|2021-08-16 14:35:00|59983|59912|60036|59925|60098|60019|59982|59899|9624
1629124800000|2021-08-16 14:40:00|60037|59969|60029|59946|60037|59969|59986|59893|600
1629125100000|2021-08-16 14:45:00|60005|59947|59981|59937|60005|59952|59967|59887|800
1629125400000|2021-08-16 14:50:00|59970|59938|59871|59822|59981|59941|59871|59805|1100
1629125700000|2021-08-16 14:55:00|59884|59821|59882|59795|59884|59830|59799|59731|1500
1629126000000|2021-08-16 15:00:00|59884|59796|59910|59803|59978|59910|59884|59779|1423
1629126300000|2021-08-16 15:05:00|59909|59842|59868|59822|59937|59885|59868|59784|1000
1629126600000|2021-08-16 15:10:00|59867|59784|59869|59832|59888|59858|59863|59745|1000
1629126900000|2021-08-16 15:15:00|59861|59837|59819|59789|59869|59841|59813|59741|670
1629127200000|2021-08-16 15:20:00|59834|59795|59791|59733|59863|59819|59769|59680|1410
1629127500000|2021-08-16 15:25:00|59790|59734|59787|59725|59803|59765|59761|59677|700
1629127800000|2021-08-16 15:30:00|59784|59708|59785|59725|59800|59772|59735|59638|1010
1629128100000|2021-08-16 15:35:00|59776|59726|59806|59767|59830|59800|59774|59726|1200
1629128400000|2021-08-16 15:40:00|59805|59769|59778|59734|59830|59770|59762|59670|1400
1629128700000|2021-08-16 15:45:00|59777|59670|59736|59675|59790|59726|59717|59631|537
1629129000000|2021-08-16 15:50:00|59725|59676|59692|59642|59765|59726|59690|59601|600
1629129300000|2021-08-16 15:55:00|59691|59646|59726|59686|59747|59686|59653|59561|620
1629129600000|2021-08-16 16:00:00|59728|59677|59724|59686|59731|59688|59724|59675|300
1629129900000|2021-08-16 16:05:00|59740|59687|59701|59672|59740|59697|59701|59647|1400
1629130200000|2021-08-16 16:10:00|59717|59673|59708|59672|59724|59681|59683|59616|522
1629130500000|2021-08-16 16:15:00|59707|59669|59700|59644|59724|59669|59669|59589|577
1629130800000|2021-08-16 16:20:00|59677|59643|59680|59646|59713|59674|59666|59589|1400
1629131100000|2021-08-16 16:25:00|59679|59647|59678|59648|59679|59650|59646|59589|935
1629131400000|2021-08-16 16:30:00|59676|59659|59691|59662|59733|59685|59676|59637|400
1629131700000|2021-08-16 16:35:00|59706|59663|59718|59665|59719|59665|59690|59663|300
1629132000000|2021-08-16 16:40:00|59719|59666|59830|59785|59830|59785|59716|59666|1100
1629132300000|2021-08-16 16:45:00|59845|59788|59830|59781|59845|59801|59809|59737|1609
1629132600000|2021-08-16 16:50:00|59813|59783|59854|59812|59854|59812|59812|59783|300
1629132900000|2021-08-16 16:55:00|59842|59811|59902|59860|59902|59860|59830|59803|2600
1629133200000|2021-08-16 17:00:00|59895|59862|59847|59812|59940|59888|59843|59802|3277
1629133500000|2021-08-16 17:05:00|59845|59811|59873|59829|59874|59830|59830|59803|805
1629133800000|2021-08-16 17:10:00|59872|59830|59879|59858|59888|59866|59852|59830|300
1629134100000|2021-08-16 17:15:00|59878|59857|59877|59859|59892|59860|59865|59836|1019
1629134400000|2021-08-16 17:20:00|59869|59858|59833|59803|59893|59878|59825|59791|1156
1629134700000|2021-08-16 17:25:00|59832|59814|59858|59829|59872|59837|59832|59807|600
1629135000000|2021-08-16 17:30:00|59857|59841|59851|59818|59857|59844|59851|59803|300
1629135300000|2021-08-16 17:35:00|59864|59833|59850|59824|59902|59853|59850|59807|967
1629135600000|2021-08-16 17:40:00|59847|59823|59815|59787|59847|59823|59808|59767|200
1629135900000|2021-08-16 17:45:00|59816|59788|59818|59774|59839|59812|59812|59732|1362
1629136200000|2021-08-16 17:50:00|59817|59775|59846|59805|59877|59805|59796|59755|500
1629136500000|2021-08-16 17:55:00|59845|59804|59864|59824|59864|59826|59825|59756|0
1629136800000|2021-08-16 18:00:00|59854|59828|59890|59863|59891|59863|59854|59828|800
1629137100000|2021-08-16 18:05:00|59889|59838|59887|59855|59894|59870|59831|59788|2000
1629137400000|2021-08-16 18:10:00|59886|59862|59883|59855|59890|59862|59883|59855|300
1629137700000|2021-08-16 18:15:00|59882|59854|59889|59850|59899|59864|59869|59846|1500
1629138000000|2021-08-16 18:20:00|59904|59851|59906|59866|59909|59868|59874|59851|1000
1629138300000|2021-08-16 18:25:00|59897|59867|59895|59860|59906|59884|59872|59829|1500
1629138600000|2021-08-16 18:30:00|59904|59861|59992|59949|59992|59949|59894|59861|500
1629138900000|2021-08-16 18:35:00|59983|59948|59995|59947|59995|59948|59969|59940|533
1629139200000|2021-08-16 18:40:00|59979|59948|60000|59977|60000|59980|59978|59948|405
1629139500000|2021-08-16 18:45:00|59999|59978|60086|60049|60106|60064|59999|59978|8020
1629139800000|2021-08-16 18:50:00|60085|60055|60143|60110|60143|60110|60085|60055|200
1629140100000|2021-08-16 18:55:00|60133|60125|60123|60086|60155|60125|60122|60062|2108
1629140400000|2021-08-16 19:00:00|60121|60087|60144|60106|60152|60108|60088|60034|2250
1629140700000|2021-08-16 19:05:00|60155|60105|60163|60130|60172|60130|60134|60105|600
1629141000000|2021-08-16 19:10:00|60155|60131|60249|60200|60258|60200|60139|60128|9587
1629141300000|2021-08-16 19:15:00|60241|60202|60253|60225|60266|60225|60189|60140|1700
1629141600000|2021-08-16 19:20:00|60255|60227|60280|60237|60324|60280|60255|60224|3996
1629141900000|2021-08-16 19:25:00|60282|60238|60283|60256|60288|60267|60261|60237|700
1629142200000|2021-08-16 19:30:00|60277|60246|60296|60264|60318|60275|60229|60195|2870
1629142500000|2021-08-16 19:35:00|60318|60265|60327|60300|60354|60321|60279|60265|2100
1629142800000|2021-08-16 19:40:00|60326|60299|60314|60287|60351|60305|60281|60249|2513
1629143100000|2021-08-16 19:45:00|60315|60288|60342|60322|60365|60339|60314|60287|1940
1629143400000|2021-08-16 19:50:00|60364|60317|60391|60368|60402|60374|60336|60317|4539
1629143700000|2021-08-16 19:55:00|60390|60337|60412|60372|60439|60399|60345|60310|12128
1629207000000|2021-08-17 13:30:00|60500|59996|59901|59728|60500|60244|59901|59687|6165
1629207300000|2021-08-17 13:35:00|59900|59700|59642|59475|60041|59843|59642|59432|1592
1629207600000|2021-08-17 13:40:00|59641|59476|59609|59468|59732|59589|59570|59382|1000
1629207900000|2021-08-17 13:45:00|59639|59469|59724|59574|59781|59610|59572|59362|900
1629208200000|2021-08-17 13:50:00|59723|59575|59774|59673|59774|59685|59712|59575|200
1629208500000|2021-08-17 13:55:00|59773|59603|59509|59349|59789|59603|59509|59329|2300
1629208800000|2021-08-17 14:00:00|59523|59329|59536|59397|59556|59427|59404|59300|700
1629209100000|2021-08-17 14:05:00|59502|59398|59513|59409|59542|59444|59438|59302|1871
1629209400000|2021-08-17 14:10:00|59485|59417|59603|59466|59664|59546|59484|59417|2900
1629209700000|2021-08-17 14:15:00|59602|59462|59515|59388|59602|59493|59423|59253|1362
1629210000000|2021-08-17 14:20:00|59497|59389|59417|59295|59555|59440|59412|59255|1638
1629210300000|2021-08-17 14:25:00|59407|59296|59421|59348|59551|59416|59392|59255|2900
1629210600000|2021-08-17 14:30:00|59417|59374|59316|59233|59441|59375|59314|59218|1700
1629210900000|2021-08-17 14:35:00|59312|59236|59132|59000|59327|59237|59130|59000|2000
1629211200000|2021-08-17 14:40:00|59122|59021|59194|59155|59259|59186|59111|59000|2274
1629211500000|2021-08-17 14:45:00|59227|59127|59299|59206|59299|59206|59168|59105|901
1629211800000|2021-08-17 14:50:00|59277|59207|59309|59250|59335|59270|59200|59105|1050
1629212100000|2021-08-17 14:55:00|59307|59251|59203|59142|59327|59252|59197|59116|2503
1629212400000|2021-08-17 15:00:00|59194|59151|59160|59113|59246|59185|59135|59052|1324
1629212700000|2021-08-17 15:05:00|59155|59114|59263|59193|59264|59193|59133|59061|1628
1629213000000|2021-08-17 15:10:00|59247|59175|59206|59122|59273|59175|59176|59091|300
1629213300000|2021-08-17 15:15:00|59186|59124|59290|59198|59293|59244|59173|59124|1000
1629213600000|2021-08-17 15:20:00|59276|59166|59267|59200|59320|59234|59216|59166|1100
1629213900000|2021-08-17 15:25:00|59266|59184|59184|59130|59266|59184|59161|59091|1100
1629214200000|2021-08-17 15:30:00|59179|59131|59321|59244|59327|59244|59147|59100|1100
1629214500000|2021-08-17 15:35:00|59320|59243|59357|59276|59375|59276|59250|59119|1580
1629214800000|2021-08-17 15:40:00|59356|59277|59367|59281|59400|59349|59351|59263|624
1629215100000|2021-08-17 15:45:00|59366|59290|59362|59306|59366|59326|59327|59284|500
1629215400000|2021-08-17 15:50:00|59361|59310|59486|59411|59514|59430|59361|59306|2688
1629215700000|2021-08-17 15:55:00|59480|59387|59358|59245|59480|59387|59287|59239|2203
1629216000000|2021-08-17 16:00:00|59342|59226|59384|59271|59444|59343|59234|59144|800
1629216300000|2021-08-17 16:05:00|59408|59290|59334|59252|59408|59329|59334|59226|700
1629216600000|2021-08-17 16:10:00|59331|59281|59396|59347|59396|59347|59331|59230|1200
1629216900000|2021-08-17 16:15:00|59394|59348|59417|59358|59418|59358|59346|59283|1263
1629217200000|2021-08-17 16:20:00|59418|59359|59532|59467|59554|59484|59418|59358|1500
1629217500000|2021-08-17 16:25:00|59529|59490|59517|59435|59529|59490|59502|59407|200
1629217800000|2021-08-17 16:30:00|59532|59460|59555|59507|59561|59507|59532|59435|1200
1629218100000|2021-08-17 16:35:00|59554|59496|59467|59412|59555|59496|59453|59379|1321
1629218400000|2021-08-17 16:40:00|59466|59413|59525|59467|59555|59467|59465|59413|900
1629218700000|2021-08-17 16:45:00|59528|59468|59461|59378|59528|59470|59434|59352|1400
1629219000000|2021-08-17 16:50:00|59487|59379|59555|59521|59555|59521|59487|59378|1929
1629219300000|2021-08-17 16:55:00|59553|59487|59489|59443|59555|59487|59481|59437|1930
1629219600000|2021-08-17 17:00:00|59488|59460|59487|59423|59489|59460|59456|59409|1200
1629219900000|2021-08-17 17:05:00|59486|59424|59579|59485|59588|59485|59457|59416|802
1629220200000|2021-08-17 17:10:00|59559|59486|59558|59518|59588|59518|59557|59485|200
1629220500000|2021-08-17 17:15:00|59556|59510|59477|59405|59556|59510|59465|59381|1800
1629220800000|2021-08-17 17:20:00|59480|59410|59497|59444|59502|59460|59477|59410|1600
1629221100000|2021-08-17 17:25:00|59498|59445|59713|59581|59713|59585|59498|59444|1000
1629221400000|2021-08-17 17:30:00|59701|59582|59623|59577|59701|59582|59588|59518|1000
1629221700000|2021-08-17 17:35:00|59622|59556|59582|59518|59624|59556|59574|59507|1100
1629222000000|2021-08-17 17:40:00|59581|59519|59597|59531|59597|59548|59528|59472|800
1629222300000|2021-08-17 17:45:00|59632|59532|59530|59473|59632|59545|59520|59441|1500
1629222600000|2021-08-17 17:50:00|59529|59474|59609|59539|59614|59559|59529|59474|1800
1629222900000|2021-08-17 17:55:00|59610|59510|59669|59600|59669|59600|59610|59510|211
1629223200000|2021-08-17 18:00:00|59666|59601|59668|59607|59729|59656|59662|59573|859
1629223500000|2021-08-17 18:05:00|59666|59609|59637|59599|59666|59623|59637|59573|800
1629223800000|2021-08-17 18:10:00|59652|59605|59715|59640|59741|59693|59644|59605|2000
1629224100000|2021-08-17 18:15:00|59734|59654|59771|59725|59800|59747|59734|59654|2900
1629224400000|2021-08-17 18:20:00|59756|59706|59770|59726|59771|59741|59737|59700|600
1629224700000|2021-08-17 18:25:00|59768|59735|59793|59734|59826|59775|59764|59723|1924
1629225000000|2021-08-17 18:30:00|59792|59735|59709|59664|59793|59735|59709|59617|1600
1629225300000|2021-08-17 18:35:00|59702|59665|59761|59721|59761|59738|59701|59664|4400
1629225600000|2021-08-17 18:40:00|59740|59712|59802|59719|59837|59719|59736|59703|1400
1629225900000|2021-08-17 18:45:00|59801|59721|59830|59791|59846|59791|59783|59721|977
1629226200000|2021-08-17 18:50:00|59829|59805|59794|59710|59846|59809|59779|59703|600
1629226500000|2021-08-17 18:55:00|59796|59711|59819|59768|59864|59792|59796|59711|600
1629226800000|2021-08-17 19:00:00|59848|59776|59874|59824|59874|59834|59848|59748|1100
1629227100000|2021-08-17 19:05:00|59903|59825|59917|59864|59917|59864|59880|59790|900
1629227400000|2021-08-17 19:10:00|59916|59835|59906|59871|59916|59871|59858|59824|877
1629227700000|2021-08-17 19:15:00|59905|59872|59886|59853|59918|59872|59870|59827|1147
1629228000000|2021-08-17 19:20:00|59885|59870|59918|59877|59959|59887|59884|59853|2300
1629228300000|2021-08-17 19:25:00|59916|59858|59914|59862|59917|59862|59878|59824|1100
1629228600000|2021-08-17 19:30:00|59915|59863|59969|59926|59997|59936|59900|59863|3100
1629228900000|2021-08-17 19:35:00|59968|59925|59887|59841|59999|59945|59887|59830|2400
1629229200000|2021-08-17 19:40:00|59910|59842|59871|59828|59910|59842|59827|59776|1600
1629229500000|2021-08-17 19:45:00|59872|59829|59965|59907|59988|59947|59864|59829|4353
1629229800000|2021-08-17 19:50:00|59966|59908|59949|59903|59987|59964|59926|59883|10463
1629230100000|2021-08-17 19:55:00|59948|59904|60013|59976|60017|59991|59938|59903|12583
1629293400000|2021-08-18 13:30:00|59837|59572|60073|59840|60115|59886|59836|59572|1000
1629293700000|2021-08-18 13:35:00|60155|59868|60136|60014|60277|60091|60110|59868|900
1629294000000|2021-08-18 13:40:00|60128|60017|60302|60171|60302|60171|60125|60017|600
1629294300000|2021-08-18 13:45:00|60257|60146|60305|60185|60344|60230|60210|60123|4517
1629294600000|2021-08-18 13:50:00|60303|60188|60407|60310|60460|60321|60293|60188|400
1629294900000|2021-08-18 13:55:00|60406|60286|60391|60275|60496|60381|60293|60189|2220
1629295200000|2021-08-18 14:00:00|60390|60277|60475|60399|60492|60399|60364|60277|475
1629295500000|2021-08-18 14:05:00|60474|60398|60456|60406|60474|60407|60336|60271|1860
1629295800000|2021-08-18 14:10:00|60468|60407|60486|60431|60586|60508|60456|60396|1081
1629296100000|2021-08-18 14:15:00|60507|60433|60569|60478|60649|60478|60505|60433|900
1629296400000|2021-08-18 14:20:00|60523|60477|60450|60371|60523|60477|60428|60356|1275
1629296700000|2021-08-18 14:25:00|60428|60370|60341|60251|60428|60370|60339|60247|1440
1629297000000|2021-08-18 14:30:00|60340|60274|60432|60379|60496|60414|60337|60274|1000
1629297300000|2021-08-18 14:35:00|60424|60381|60278|60194|60424|60388|60278|60164|1300
1629297600000|2021-08-18 14:40:00|60293|60202|60238|60175|60293|60212|60224|60131|664
1629297900000|2021-08-18 14:45:00|60236|60176|60113|60017|60236|60177|60113|60017|1700
1629298200000|2021-08-18 14:50:00|60112|60056|60127|60036|60228|60134|60101|60036|808
1629298500000|2021-08-18 14:55:00|60103|60014|60080|60038|60103|60038|60000|59944|2439
1629298800000|2021-08-18 15:00:00|60086|60047|59901|59845|60124|60085|59901|59843|4457
1629299100000|2021-08-18 15:05:00|59902|59846|59966|59930|60022|59947|59902|59846|1781
1629299400000|2021-08-18 15:10:00|59986|59929|59998|59958|60040|59958|59935|59852|418
1629299700000|2021-08-18 15:15:00|59990|59944|60041|59989|60083|59989|59951|59852|1576
1629300000000|2021-08-18 15:20:00|60030|59988|59973|59925|60044|59988|59956|59879|2727
1629300300000|2021-08-18 15:25:00|59970|59935|60130|60079|60130|60080|59967|59935|1100
1629300600000|2021-08-18 15:30:00|60115|60080|60074|60016|60175|60117|60073|60000|2785
1629300900000|2021-08-18 15:35:00|60072|60015|60127|60064|60157|60064|60042|60000|1800
1629301200000|2021-08-18 15:40:00|60096|60063|60175|60127|60175|60152|60063|60022|1300
1629301500000|2021-08-18 15:45:00|60190|60130|60167|60122|60241|60190|60167|60116|2500
1629301800000|2021-08-18 15:50:00|60161|60124|60113|60078|60212|60138|60113|60069|1800
1629302100000|2021-08-18 15:55:00|60125|60079|60099|60049|60145|60101|60087|60049|300
1629302400000|2021-08-18 16:00:00|60098|60060|60083|60046|60150|60062|60059|60000|1738
1629302700000|2021-08-18 16:05:00|60085|60050|60150|60107|60179|60107|60085|60050|800
1629303000000|2021-08-18 16:10:00|60147|60108|60221|60197|60260|60203|60134|60108|1674
1629303300000|2021-08-18 16:15:00|60230|60206|60207|60140|60311|60256|60201|60140|1700
1629303600000|2021-08-18 16:20:00|60201|60141|60243|60179|60253|60207|60192|60141|1390
1629303900000|2021-08-18 16:25:00|60211|60178|60230|60166|60230|60180|60186|60145|1666
1629304200000|2021-08-18 16:30:00|60229|60147|60112|60035|60230|60147|60104|60000|2605
1629304500000|2021-08-18 16:35:00|60111|60036|60092|60045|60142|60099|60086|60036|1408
1629304800000|2021-08-18 16:40:00|60107|60057|60107|60073|60107|60091|60106|60057|805
1629305100000|2021-08-18 16:45:00|60121|60074|60135|60076|60135|60108|60121|60073|391
1629305400000|2021-08-18 16:50:00|60132|60077|60215|60160|60244|60215|60132|60077|2676
1629305700000|2021-08-18 16:55:00|60230|60159|60230|60197|60230|60197|60215|60159|200
1629306000000|2021-08-18 17:00:00|60245|60203|60280|60214|60280|60231|60195|60139|2000
1629306300000|2021-08-18 17:05:00|60272|60213|60302|60212|60312|60234|60200|60165|4124
1629306600000|2021-08-18 17:10:00|60301|60228|60323|60253|60335|60270|60278|60211|1900
1629306900000|2021-08-18 17:15:00|60294|60254|60267|60227|60317|60255|60217|60175|708
1629307200000|2021-08-18 17:20:00|60277|60247|60295|60238|60295|60261|60277|60227|1000
1629307500000|2021-08-18 17:25:00|60266|60229|60267|60200|60282|60255|60250|60165|1590
1629307800000|2021-08-18 17:30:00|60263|60201|60313|60254|60313|60254|60263|60200|600
1629308100000|2021-08-18 17:35:00|60311|60256|60292|60239|60313|60259|60286|60239|1106
1629308400000|2021-08-18 17:40:00|60307|60240|60300|60233|60318|60299|60285|60230|1568
1629308700000|2021-08-18 17:45:00|60296|60259|60305|60260|60311|60293|60285|60233|1100
1629309000000|2021-08-18 17:50:00|60303|60261|60318|60266|60318|60271|60303|60261|675
1629309300000|2021-08-18 17:55:00|60312|60267|60311|60268|60318|60268|60304|60267|300
1629309600000|2021-08-18 18:00:00|60302|60288|60426|60331|60461|60331|60302|60288|1400
1629309900000|2021-08-18 18:05:00|60425|60332|60308|60266|60426|60352|60308|60265|1907
1629310200000|2021-08-18 18:10:00|60287|60267|60164|60125|60308|60267|60149|60109|1400
1629310500000|2021-08-18 18:15:00|60156|60106|60108|60050|60164|60106|60077|60000|900
1629310800000|2021-08-18 18:20:00|60141|60051|60177|60042|60201|60109|60082|60001|1842
1629311100000|2021-08-18 18:25:00|60148|60043|60241|60122|60241|60138|60148|60043|500
1629311400000|2021-08-18 18:30:00|60252|60123|60159|60115|60252|60171|60147|60093|1300
1629311700000|2021-08-18 18:35:00|60151|60119|60132|60076|60188|60125|60117|60049|1800
1629312000000|2021-08-18 18:40:00|60131|60077|60040|60000|60131|60084|60040|60000|3000
1629312300000|2021-08-18 18:45:00|60049|60020|60127|60059|60140|60059|60049|60000|1200
1629312600000|2021-08-18 18:50:00|60093|60008|60052|60001|60106|60023|60047|60001|1300
1629312900000|2021-08-18 18:55:00|60051|60000|60094|60034|60094|60037|60043|60000|1000
1629313200000|2021-08-18 19:00:00|60093|60035|60042|60005|60133|60048|60039|60000|1300
1629313500000|2021-08-18 19:05:00|60060|60020|60055|60021|60060|60032|60035|60005|700
1629313800000|2021-08-18 19:10:00|60056|60022|60071|60026|60072|60047|60053|60022|500
1629314100000|2021-08-18 19:15:00|60064|60027|60109|60078|60137|60087|60064|60026|3981
1629314400000|2021-08-18 19:20:00|60101|60077|60145|60076|60145|60094|60082|60032|2444
1629314700000|2021-08-18 19:25:00|60144|60081|60100|60047|60173|60129|60100|60047|1800
1629315000000|2021-08-18 19:30:00|60089|60051|60112|60065|60124|60065|60073|60047|906
1629315300000|2021-08-18 19:35:00|60107|60066|60124|60075|60124|60076|60062|60008|2377
1629315600000|2021-08-18 19:40:00|60123|60076|60200|60150|60200|60150|60098|60075|2193
1629315900000|2021-08-18 19:45:00|60207|60161|60077|60022|60249|60192|60059|60011|4496
1629316200000|2021-08-18 19:50:00|60070|60011|60008|59969|60113|60054|59996|59804|5244
1629316500000|2021-08-18 19:55:00|60004|59915|59931|59884|60004|59942|59878|59855|13141
1629379800000|2021-08-19 13:30:00|59817|59531|60251|60004|60327|60004|59817|59531|2549
1629380100000|2021-08-19 13:35:00|60241|60005|60212|60085|60312|60085|60212|60005|280
1629380400000|2021-08-19 13:40:00|60207|60086|60063|59927|60212|60086|60043|59901|2877
1629380700000|2021-08-19 13:45:00|60180|59928|59979|59842|60180|60019|59979|59801|700
1629381000000|2021-08-19 13:50:00|59990|59863|60143|60000|60184|60040|59990|59863|1318
1629381300000|2021-08-19 13:55:00|60142|60001|60092|60016|60172|60016|60062|60001|415
1629381600000|2021-08-19 14:00:00|60103|60017|60316|60171|60374|60171|60074|60017|1428
1629381900000|2021-08-19 14:05:00|60278|60172|60117|60010|60358|60213|60110|59999|1995
1629382200000|2021-08-19 14:10:00|60115|60011|60028|59966|60115|60018|59957|59821|2360
1629382500000|2021-08-19 14:15:00|60027|59968|60067|59970|60145|59970|59982|59834|1000
1629382800000|2021-08-19 14:20:00|60066|59971|59942|59890|60072|59978|59942|59886|1000
1629383100000|2021-08-19 14:25:00|59939|59889|59941|59872|59985|59889|59837|59736|800
1629383400000|2021-08-19 14:30:00|59940|59854|59878|59827|59948|59872|59857|59769|200
1629383700000|2021-08-19 14:35:00|59861|59806|59779|59737|59861|59806|59775|59720|400
1629384000000|2021-08-19 14:40:00|59778|59720|59680|59607|59778|59720|59680|59584|900
1629384300000|2021-08-19 14:45:00|59694|59622|59777|59713|59821|59724|59694|59622|500
1629384600000|2021-08-19 14:50:00|59776|59714|59834|59755|59942|59825|59776|59714|2444
1629384900000|2021-08-19 14:55:00|59849|59756|59970|59896|60004|59970|59849|59756|700
1629385200000|2021-08-19 15:00:00|59969|59905|59836|59790|59970|59905|59809|59707|1300
1629385500000|2021-08-19 15:05:00|59837|59791|59833|59783|59864|59818|59805|59669|800
1629385800000|2021-08-19 15:10:00|59824|59784|59932|59862|59961|59862|59824|59750|990
1629386100000|2021-08-19 15:15:00|59961|59848|59968|59871|59968|59872|59854|59746|635
1629386400000|2021-08-19 15:20:00|59949|59874|59889|59838|59959|59907|59889|59770|892
1629386700000|2021-08-19 15:25:00|59890|59839|59890|59800|59989|59913|59890|59791|800
1629387000000|2021-08-19 15:30:00|59880|59822|59866|59812|59917|59856|59864|59798|1521
1629387300000|2021-08-19 15:35:00|59880|59813|59893|59846|59917|59878|59880|59813|1200
1629387600000|2021-08-19 15:40:00|59892|59856|59966|59888|59971|59914|59892|59830|500
1629387900000|2021-08-19 15:45:00|59991|59889|60019|59981|60020|59981|59964|59889|500
1629388200000|2021-08-19 15:50:00|60020|59982|60040|60000|60062|60012|60020|59982|800
1629388500000|2021-08-19 15:55:00|60059|60008|60100|60043|60155|60043|60059|60008|400
1629388800000|2021-08-19 16:00:00|60126|60044|60151|60052|60167|60110|60046|59999|1340
1629389100000|2021-08-19 16:05:00|60172|60054|60009|59956|60172|60059|60009|59931|1300
1629389400000|2021-08-19 16:10:00|60019|59957|60128|60030|60138|60053|60019|59957|1812
1629389700000|2021-08-19 16:15:00|60077|60031|60076|60038|60156|60090|60076|60024|800
1629390000000|2021-08-19 16:20:00|60068|60039|60045|59988|60156|60041|59976|59947|1224
1629390300000|2021-08-19 16:25:00|60042|59989|60045|59993|60045|60015|59993|59913|1400
1629390600000|2021-08-19 16:30:00|60033|60007|60072|60001|60104|60041|60033|59999|500
1629390900000|2021-08-19 16:35:00|60039|60002|60106|60042|60138|60042|60035|59999|982
1629391200000|2021-08-19 16:40:00|60079|60043|60042|59999|60098|60054|60039|59999|500
1629391500000|2021-08-19 16:45:00|60043|60000|60076|60025|60150|60058|60028|59999|836
1629391800000|2021-08-19 16:50:00|60100|60026|60103|60068|60200|60097|60083|60026|1200
1629392100000|2021-08-19 16:55:00|60099|60060|60088|60056|60107|60064|60078|60047|700
1629392400000|2021-08-19 17:00:00|60081|60047|60053|60022|60133|60066|60053|59999|1552
1629392700000|2021-08-19 17:05:00|60050|60023|60050|59984|60077|60023|60000|59965|1500
1629393000000|2021-08-19 17:10:00|60070|60004|60029|59991|60070|60008|60029|59984|400
1629393300000|2021-08-19 17:15:00|60024|59984|60061|60017|60082|60017|60005|59971|1400
1629393600000|2021-08-19 17:20:00|60060|60018|60028|59992|60079|60030|60016|59982|1100
1629393900000|2021-08-19 17:25:00|60027|59993|60024|59995|60078|60005|60006|59961|900
1629394200000|2021-08-19 17:30:00|60023|60009|60087|60040|60104|60040|60023|59995|2400
1629394500000|2021-08-19 17:35:00|60086|60043|60138|60086|60151|60086|60084|60043|300
1629394800000|2021-08-19 17:40:00|60151|60087|60159|60115|60190|60135|60132|60087|1338
1629395100000|2021-08-19 17:45:00|60158|60116|60159|60112|60159|60120|60132|60094|300
1629395400000|2021-08-19 17:50:00|60158|60120|60167|60124|60200|60146|60147|60108|750
1629395700000|2021-08-19 17:55:00|60160|60131|60101|60062|60160|60132|60097|60041|2705
1629396000000|2021-08-19 18:00:00|60103|60075|60135|60083|60183|60092|60096|60056|1846
1629396300000|2021-08-19 18:05:00|60183|60084|60187|60108|60200|60120|60107|60062|1637
1629396600000|2021-08-19 18:10:00|60174|60087|60097|60067|60200|60129|60097|60044|5448
1629396900000|2021-08-19 18:15:00|60096|60045|60134|60077|60169|60080|60092|60035|300
1629397200000|2021-08-19 18:20:00|60130|60052|60094|60035|60130|60075|60057|60021|1770
1629397500000|2021-08-19 18:25:00|60109|60029|60060|60000|60151|60094|59991|59943|1615
1629397800000|2021-08-19 18:30:00|60059|59999|60084|60019|60084|60026|59998|59917|3100
1629398100000|2021-08-19 18:35:00|60142|60023|60157|60101|60169|60113|60099|60007|300
1629398400000|2021-08-19 18:40:00|60145|60084|60147|60108|60157|60110|60122|60073|1900
1629398700000|2021-08-19 18:45:00|60141|60107|60061|60025|60147|60107|60061|60000|1457
1629399000000|2021-08-19 18:50:00|60060|60032|60146|60082|60147|60085|60014|59951|1200
1629399300000|2021-08-19 18:55:00|60145|60075|60126|60063|60157|60095|60098|60028|2033
1629399600000|2021-08-19 19:00:00|60125|60053|60191|60145|60226|60145|60121|60040|1400
1629399900000|2021-08-19 19:05:00|60189|60152|60175|60127|60256|60159|60161|60109|4100
1629400200000|2021-08-19 19:10:00|60174|60128|60130|60061|60174|60130|60119|60057|2170
1629400500000|2021-08-19 19:15:00|60121|60060|60151|60111|60159|60114|60116|60060|3406
1629400800000|2021-08-19 19:20:00|60159|60112|60210|60148|60221|60156|60150|60102|3161
1629401100000|2021-08-19 19:25:00|60209|60149|60160|60136|60210|60154|60144|60136|2597
1629401400000|2021-08-19 19:30:00|60167|60137|60268|60231|60298|60231|60147|60112|4099
1629401700000|2021-08-19 19:35:00|60288|60232|60293|60250|60338|60278|60223|60194|2100
1629402000000|2021-08-19 19:40:00|60289|60252|60259|60202|60289|60252|60193|60172|2100
1629402300000|2021-08-19 19:45:00|60258|60203|60246|60205|60302|60230|60199|60154|3250
1629402600000|2021-08-19 19:50:00|60226|60204|60185|60131|60289|60233|60184|60131|3400
1629402900000|2021-08-19 19:55:00|60184|60128|60245|60213|60247|60213|60115|60083|8172
1629466200000|2021-08-20 13:30:00|60462|60322|60593|60410|60682|60410|60355|60178|8476
1629466500000|2021-08-20 13:35:00|60565|60411|60662|60479|60698|60605|60558|60411|700
1629466800000|2021-08-20 13:40:00|60674|60550|60521|60387|60700|60619|60453|60328|2072
1629467100000|2021-08-20 13:45:00|60491|60328|60662|60535|60674|60535|60470|60328|300
1629467400000|2021-08-20 13:50:00|60661|60536|60631|60560|60696|60600|60608|60535|1303
1629467700000|2021-08-20 13:55:00|60630|60595|60637|60521|60700|60624|60592|60521|1529
1629468000000|2021-08-20 14:00:00|60614|60522|60700|60637|60700|60637|60585|60500|500
1629468300000|2021-08-20 14:05:00|60704|60638|60734|60631|60873|60770|60699|60631|800
1629468600000|2021-08-20 14:10:00|60730|60659|60482|60432|60789|60661|60465|60374|800
1629468900000|2021-08-20 14:15:00|60481|60421|60511|60411|60589|60421|60395|60317|600
1629469200000|2021-08-20 14:20:00|60591|60412|60523|60441|60594|60488|60480|60381|600
1629469500000|2021-08-20 14:25:00|60521|60410|60496|60397|60530|60426|60419|60274|1100
1629469800000|2021-08-20 14:30:00|60480|60400|60432|60327|60496|60420|60403|60299|600
1629470100000|2021-08-20 14:35:00|60431|60329|60414|60351|60529|60456|60414|60323|841
1629470400000|2021-08-20 14:40:00|60413|60352|60363|60238|60432|60352|60343|60238|1100
1629470700000|2021-08-20 14:45:00|60362|60250|60459|60370|60459|60370|60347|60250|904
1629471000000|2021-08-20 14:50:00|60443|60371|60401|60348|60496|60405|60351|60270|1100
1629471300000|2021-08-20 14:55:00|60402|60349|60372|60280|60462|60386|60371|60268|1200
1629471600000|2021-08-20 15:00:00|60403|60303|60303|60218|60417|60364|60303|60217|1000
1629471900000|2021-08-20 15:05:00|60334|60219|60346|60292|60384|60292|60295|60214|1108
1629472200000|2021-08-20 15:10:00|60359|60297|60347|60278|60379|60311|60295|60195|698
1629472500000|2021-08-20 15:15:00|60346|60279|60316|60250|60346|60279|60281|60205|302
1629472800000|2021-08-20 15:20:00|60326|60252|60390|60332|60442|60332|60296|60247|700
1629473100000|2021-08-20 15:25:00|60442|60333|60406|60342|60502|60393|60364|60278|237
1629473400000|2021-08-20 15:30:00|60391|60343|60445|60416|60532|60445|60391|60342|992
1629473700000|2021-08-20 15:35:00|60473|60402|60379|60317|60473|60402|60379|60306|506
1629474000000|2021-08-20 15:40:00|60378|60323|60463|60411|60482|60412|60378|60303|800
1629474300000|2021-08-20 15:45:00|60462|60415|60504|60464|60530|60464|60430|60408|400
1629474600000|2021-08-20 15:50:00|60501|60466|60554|60478|60579|60508|60493|60393|1039
1629474900000|2021-08-20 15:55:00|60553|60479|60538|60491|60588|60505|60464|60383|400
1629475200000|2021-08-20 16:00:00|60525|60490|60527|60455|60573|60491|60474|60431|1283
1629475500000|2021-08-20 16:05:00|60526|60459|60453|60397|60526|60465|60383|60307|1318
1629475800000|2021-08-20 16:10:00|60452|60359|60336|60299|60453|60361|60312|60238|965
1629476100000|2021-08-20 16:15:00|60356|60302|60365|60318|60395|60328|60337|60271|1000
1629476400000|2021-08-20 16:20:00|60346|60319|60449|60392|60449|60392|60338|60291|700
1629476700000|2021-08-20 16:25:00|60427|60391|60432|60402|60462|60403|60361|60319|700
1629477000000|2021-08-20 16:30:00|60431|60404|60455|60414|60490|60421|60418|60372|800
1629477300000|2021-08-20 16:35:00|60480|60425|60483|60458|60515|60482|60476|60414|400
1629477600000|2021-08-20 16:40:00|60470|60452|60503|60475|60503|60475|60458|60408|1000
1629477900000|2021-08-20 16:45:00|60491|60454|60567|60513|60579|60513|60474|60416|878
1629478200000|2021-08-20 16:50:00|60561|60520|60507|60473|60567|60521|60500|60458|1454
1629478500000|2021-08-20 16:55:00|60506|60479|60479|60445|60542|60497|60479|60445|800
1629478800000|2021-08-20 17:00:00|60502|60456|60589|60546|60608|60546|60485|60454|1598
1629479100000|2021-08-20 17:05:00|60608|60547|60548|60527|60608|60556|60537|60498|1600
1629479400000|2021-08-20 17:10:00|60575|60519|60530|60516|60575|60526|60524|60488|600
1629479700000|2021-08-20 17:15:00|60524|60517|60554|60514|60578|60527|60524|60488|800
1629480000000|2021-08-20 17:20:00|60555|60516|60539|60518|60578|60539|60539|60503|400
1629480300000|2021-08-20 17:25:00|60562|60520|60534|60507|60578|60537|60534|60501|900
1629480600000|2021-08-20 17:30:00|60539|60510|60659|60604|60699|60615|60537|60507|1813
1629480900000|2021-08-20 17:35:00|60662|60592|60611|60584|60662|60607|60582|60543|900
1629481200000|2021-08-20 17:40:00|60610|60585|60594|60575|60628|60588|60590|60562|640
1629481500000|2021-08-20 17:45:00|60597|60585|60609|60560|60652|60588|60580|60550|800
1629481800000|2021-08-20 17:50:00|60584|60562|60618|60557|60639|60586|60584|60557|800
1629482100000|2021-08-20 17:55:00|60623|60577|60620|60588|60653|60594|60584|60538|700
1629482400000|2021-08-20 18:00:00|60648|60589|60666|60630|60676|60633|60611|60589|900
1629482700000|2021-08-20 18:05:00|60686|60634|60682|60642|60686|60653|60658|60630|2300
1629483000000|2021-08-20 18:10:00|60676|60634|60591|60560|60682|60634|60585|60548|1600
1629483300000|2021-08-20 18:15:00|60588|60548|60599|60560|60628|60576|60545|60522|800
1629483600000|2021-08-20 18:20:00|60595|60549|60498|60474|60595|60549|60494|60436|600
1629483900000|2021-08-20 18:25:00|60515|60475|60510|60487|60542|60514|60508|60467|300
1629484200000|2021-08-20 18:30:00|60509|60488|60541|60518|60541|60518|60509|60477|200
1629484500000|2021-08-20 18:35:00|60537|60520|60568|60525|60587|60541|60528|60495|829
1629484800000|2021-08-20 18:40:00|60556|60530|60570|60539|60599|60550|60549|60500|400
1629485100000|2021-08-20 18:45:00|60569|60540|60575|60544|60590|60553|60556|60500|600
1629485400000|2021-08-20 18:50:00|60573|60550|60619|60582|60653|60590|60572|60550|400
1629485700000|2021-08-20 18:55:00|60624|60583|60602|60571|60650|60602|60587|60552|776
1629486000000|2021-08-20 19:00:00|60601|60569|60595|60544|60602|60586|60582|60542|800
1629486300000|2021-08-20 19:05:00|60585|60564|60631|60584|60632|60601|60555|60529|700
1629486600000|2021-08-20 19:10:00|60615|60594|60672|60630|60673|60630|60589|60536|1282
1629486900000|2021-08-20 19:15:00|60669|60631|60654|60629|60695|60658|60654|60621|1164
1629487200000|2021-08-20 19:20:00|60668|60633|60660|60644|60669|60657|60631|60621|1599
1629487500000|2021-08-20 19:25:00|60652|60636|60725|60671|60748|60703|60651|60618|2459
1629487800000|2021-08-20 19:30:00|60706|60672|60783|60709|60785|60710|60685|60630|2215
1629488100000|2021-08-20 19:35:00|60782|60710|60756|60709|60815|60779|60753|60709|2988
1629488400000|2021-08-20 19:40:00|60755|60700|60737|60706|60757|60724|60696|60635|2803
1629488700000|2021-08-20 19:45:00|60736|60718|60732|60627|60850|60798|60726|60625|4567
1629489000000|2021-08-20 19:50:00|60731|60597|60617|60524|60784|60638|60596|60524|9041
1629489300000|2021-08-20 19:55:00|60600|60525|60682|60641|60689|60665|60600|60524|8719
1629725400000|2021-08-23 13:30:00|60830|60072|60638|60526|60838|60580|60507|60072|7559
1629725700000|2021-08-23 13:35:00|60629|60527|60689|60573|60826|60592|60603|60433|1700
1629726000000|2021-08-23 13:40:00|60696|60574|60500|60394|60696|60576|60500|60324|300
1629726300000|2021-08-23 13:45:00|60499|60403|60489|60372|60574|60424|60399|60270|2350
1629726600000|2021-08-23 13:50:00|60474|60373|60274|60215|60490|60380|60270|60138|1035
1629726900000|2021-08-23 13:55:00|60273|60216|60392|60301|60402|60314|60271|60215|1700
1629727200000|2021-08-23 14:00:00|60371|60304|60405|60352|60450|60390|60360|60301|1610
1629727500000|2021-08-23 14:05:00|60420|60353|60475|60434|60508|60445|60419|60353|1080
1629727800000|2021-08-23 14:10:00|60505|60441|60485|60422|60505|60466|60470|60391|812
1629728100000|2021-08-23 14:15:00|60484|60391|60411|60348|60484|60391|60410|60300|800
1629728400000|2021-08-23 14:20:00|60409|60349|60375|60267|60410|60349|60288|60209|1800
1629728700000|2021-08-23 14:25:00|60373|60276|60497|60423|60501|60423|60366|60276|1000
1629729000000|2021-08-23 14:30:00|60472|60424|60495|60422|60597|60485|60469|60405|900
1629729300000|2021-08-23 14:35:00|60484|60423|60625|60534|60660|60534|60465|60405|1100
1629729600000|2021-08-23 14:40:00|60595|60546|60514|60449|60595|60547|60508|60449|2300
1629729900000|2021-08-23 14:45:00|60517|60453|60459|60432|60517|60453|60459|60393|500
1629730200000|2021-08-23 14:50:00|60457|60445|60369|60268|60526|60446|60347|60268|2897
1629730500000|2021-08-23 14:55:00|60352|60280|60383|60317|60436|60350|60292|60190|600
1629730800000|2021-08-23 15:00:00|60381|60321|60503|60468|60526|60468|60361|60321|1300
1629731100000|2021-08-23 15:05:00|60523|60471|60543|60478|60552|60485|60452|60390|800
1629731400000|2021-08-23 15:10:00|60514|60431|60447|60412|60514|60453|60441|60410|1000
1629731700000|2021-08-23 15:15:00|60446|60437|60420|60385|60483|60444|60420|60385|900
1629732000000|2021-08-23 15:20:00|60419|60355|60385|60343|60450|60393|60383|60343|900
1629732300000|2021-08-23 15:25:00|60380|60327|60343|60322|60380|60329|60316|60283|1300
1629732600000|2021-08-23 15:30:00|60337|60302|60374|60305|60385|60336|60317|60257|2252
1629732900000|2021-08-23 15:35:00|60372|60306|60344|60303|60400|60369|60324|60279|1300
1629733200000|2021-08-23 15:40:00|60355|60304|60429|60360|60429|60360|60330|60303|800
1629733500000|2021-08-23 15:45:00|60428|60369|60360|60316|60428|60378|60360|60290|1100
1629733800000|2021-08-23 15:50:00|60377|60325|60347|60277|60413|60336|60346|60277|800
1629734100000|2021-08-23 15:55:00|60354|60303|60309|60252|60369|60303|60304|60252|400
1629734400000|2021-08-23 16:00:00|60307|60277|60354|60331|60355|60331|60307|60277|1625
1629734700000|2021-08-23 16:05:00|60355|60312|60333|60312|60355|60326|60325|60303|1630
1629735000000|2021-08-23 16:10:00|60342|60326|60331|60284|60385|60349|60304|60279|3204
1629735300000|2021-08-23 16:15:00|60329|60291|60338|60317|60344|60317|60326|60279|714
1629735600000|2021-08-23 16:20:00|60337|60326|60443|60394|60443|60394|60334|60326|3700
1629735900000|2021-08-23 16:25:00|60442|60399|60446|60418|60456|60418|60423|60394|1000
1629736200000|2021-08-23 16:30:00|60447|60419|60488|60405|60540|60457|60446|60405|1600
1629736500000|2021-08-23 16:35:00|60487|60406|60500|60463|60500|60463|60461|60404|900
1629736800000|2021-08-23 16:40:00|60499|60444|60486|60450|60499|60457|60476|60431|1000
1629737100000|2021-08-23 16:45:00|60485|60461|60499|60451|60512|60479|60484|60430|1600
1629737400000|2021-08-23 16:50:00|60498|60452|60501|60482|60504|60486|60478|60452|600
1629737700000|2021-08-23 16:55:00|60491|60481|60510|60481|60512|60489|60466|60445|1531
1629738000000|2021-08-23 17:00:00|60509|60477|60495|60465|60510|60480|60489|60447|300
1629738300000|2021-08-23 17:05:00|60494|60466|60515|60480|60516|60497|60480|60429|2100
1629738600000|2021-08-23 17:10:00|60504|60492|60509|60482|60515|60496|60504|60452|500
1629738900000|2021-08-23 17:15:00|60495|60450|60488|60449|60498|60480|60461|60428|3700
1629739200000|2021-08-23 17:20:00|60468|60428|60459|60417|60470|60449|60443|60417|1500
1629739500000|2021-08-23 17:25:00|60444|60400|60412|60396|60444|60407|60407|60387|1799
1629739800000|2021-08-23 17:30:00|60413|60387|60375|60352|60427|60406|60369|60342|2100
1629740100000|2021-08-23 17:35:00|60377|60348|60350|60310|60377|60351|60328|60295|2100
1629740400000|2021-08-23 17:40:00|60353|60321|60356|60326|60357|60344|60326|60307|1200
1629740700000|2021-08-23 17:45:00|60355|60327|60371|60322|60372|60355|60349|60309|900
1629741000000|2021-08-23 17:50:00|60363|60334|60407|60382|60419|60402|60349|60322|1800
1629741300000|2021-08-23 17:55:00|60405|60383|60391|60362|60419|60394|60384|60352|900
1629741600000|2021-08-23 18:00:00|60387|60352|60381|60336|60387|60363|60341|60318|2600
1629741900000|2021-08-23 18:05:00|60379|60337|60391|60371|60391|60372|60361|60337|1100
1629742200000|2021-08-23 18:10:00|60390|60344|60329|60286|60391|60358|60325|60285|1714
1629742500000|2021-08-23 18:15:00|60327|60288|60290|60265|60328|60288|60280|60223|1100
1629742800000|2021-08-23 18:20:00|60284|60275|60270|60249|60330|60297|60260|60223|1200
1629743100000|2021-08-23 18:25:00|60286|60260|60310|60287|60348|60287|60282|60260|800
1629743400000|2021-08-23 18:30:00|60334|60288|60308|60286|60348|60318|60308|60268|1566
1629743700000|2021-08-23 18:35:00|60307|60270|60316|60291|60317|60291|60296|60270|700
1629744000000|2021-08-23 18:40:00|60309|60301|60267|60234|60322|60301|60267|60234|1500
1629744300000|2021-08-23 18:45:00|60266|60237|60262|60237|60273|60248|60239|60206|2000
1629744600000|2021-08-23 18:50:00|60261|60217|60286|60262|60286|60263|60247|60215|1529
1629744900000|2021-08-23 18:55:00|60285|60269|60290|60261|60312|60281|60275|60240|1000
1629745200000|2021-08-23 19:00:00|60289|60240|60285|60251|60292|60251|60257|60225|1025
1629745500000|2021-08-23 19:05:00|60295|60252|60323|60298|60351|60298|60295|60252|800
1629745800000|2021-08-23 19:10:00|60320|60297|60256|60237|60323|60297|60211|60150|2285
1629746100000|2021-08-23 19:15:00|60255|60238|60270|60243|60303|60254|60255|60225|900
1629746400000|2021-08-23 19:20:00|60269|60250|60256|60219|60283|60268|60244|60206|1700
1629746700000|2021-08-23 19:25:00|60255|60221|60307|60275|60309|60288|60252|60208|1500
1629747000000|2021-08-23 19:30:00|60306|60282|60376|60350|60381|60365|60280|60241|1765
1629747300000|2021-08-23 19:35:00|60377|60351|60358|60304|60410|60389|60353|60304|1900
1629747600000|2021-08-23 19:40:00|60341|60317|60312|60271|60358|60319|60312|60271|2264
1629747900000|2021-08-23 19:45:00|60311|60272|60303|60246|60321|60298|60300|60246|2958
1629748200000|2021-08-23 19:50:00|60313|60284|60299|60263|60373|60332|60285|60249|9033
1629748500000|2021-08-23 19:55:00|60298|60264|60261|60222|60299|60264|60217|60197|10736
1629811800000|2021-08-24 13:30:00|60324|59933|60331|60072|60331|60139|60080|59933|3885
1629812100000|2021-08-24 13:35:00|60330|60073|60424|60233|60425|60251|60292|60073|1498
1629812400000|2021-08-24 13:40:00|60457|60235|60416|60185|60558|60378|60223|60075|1790
1629812700000|2021-08-24 13:45:00|60433|60187|60339|60274|60433|60274|60300|60187|2304
1629813000000|2021-08-24 13:50:00|60336|60277|60352|60259|60429|60309|60311|60163|3359
1629813300000|2021-08-24 13:55:00|60351|60260|60286|60127|60500|60329|60276|60095|1506
1629813600000|2021-08-24 14:00:00|60278|60139|60344|60261|60354|60262|60272|60139|700
1629813900000|2021-08-24 14:05:00|60342|60277|60367|60228|60440|60341|60329|60191|1614
1629814200000|2021-08-24 14:10:00|60366|60249|60396|60294|60422|60324|60283|60184|1500
1629814500000|2021-08-24 14:15:00|60411|60301|60440|60349|60440|60359|60331|60294|1500
1629814800000|2021-08-24 14:20:00|60439|60335|60213|60146|60440|60335|60184|60130|5785
1629815100000|2021-08-24 14:25:00|60214|60154|60254|60210|60282|60214|60210|60146|2285
1629815400000|2021-08-24 14:30:00|60245|60211|60201|60104|60245|60211|60117|60035|4342
1629815700000|2021-08-24 14:35:00|60193|60105|60075|60020|60193|60110|60058|60000|2506
1629816000000|2021-08-24 14:40:00|60097|60021|60008|59957|60120|60042|59990|59957|2998
1629816300000|2021-08-24 14:45:00|60007|59973|60046|60006|60067|60023|59994|59957|1500
1629816600000|2021-08-24 14:50:00|60054|60014|60045|60002|60159|60105|60045|60000|1200
1629816900000|2021-08-24 14:55:00|60044|60000|60071|60001|60082|60020|59995|59922|1900
1629817200000|2021-08-24 15:00:00|60103|60042|60066|60019|60140|60085|60061|60000|1436
1629817500000|2021-08-24 15:05:00|60082|60031|60057|60020|60082|60031|60011|59918|3165
1629817800000|2021-08-24 15:10:00|60056|60021|60181|60104|60181|60104|60056|60021|896
1629818100000|2021-08-24 15:15:00|60168|60103|60119|60042|60168|60129|60105|60000|2384
1629818400000|2021-08-24 15:20:00|60105|60007|60140|60063|60174|60072|60089|60005|1074
1629818700000|2021-08-24 15:25:00|60170|60064|60228|60170|60228|60170|60116|60064|200
1629819000000|2021-08-24 15:30:00|60258|60178|60390|60318|60413|60332|60258|60173|1000
1629819300000|2021-08-24 15:35:00|60375|60304|60246|60186|60388|60312|60186|60185|2791
1629819600000|2021-08-24 15:40:00|60267|60187|60257|60166|60296|60236|60225|60164|1609
1629819900000|2021-08-24 15:45:00|60241|60167|60371|60297|60371|60297|60241|60167|1436
1629820200000|2021-08-24 15:50:00|60341|60306|60327|60264|60400|60338|60303|60189|1300
1629820500000|2021-08-24 15:55:00|60317|60265|60397|60306|60399|60306|60308|60265|900
1629820800000|2021-08-24 16:00:00|60396|60294|60324|60260|60397|60294|60301|60237|1000
1629821100000|2021-08-24 16:05:00|60323|60261|60376|60312|60376|60312|60319|60261|2200
1629821400000|2021-08-24 16:10:00|60363|60314|60323|60272|60363|60315|60305|60241|1500
1629821700000|2021-08-24 16:15:00|60315|60273|60301|60248|60330|60291|60301|60238|900
1629822000000|2021-08-24 16:20:00|60291|60247|60325|60264|60325|60264|60266|60210|1300
1629822300000|2021-08-24 16:25:00|60292|60282|60231|60180|60312|60282|60215|60108|1800
1629822600000|2021-08-24 16:30:00|60224|60199|60280|60234|60289|60239|60224|60170|925
1629822900000|2021-08-24 16:35:00|60289|60235|60337|60281|60350|60281|60289|60235|335
1629823200000|2021-08-24 16:40:00|60330|60270|60334|60270|60334|60270|60294|60178|400
1629823500000|2021-08-24 16:45:00|60330|60271|60395|60316|60395|60329|60269|60183|1000
1629823800000|2021-08-24 16:50:00|60355|60315|60320|60274|60355|60315|60320|60251|1700
1629824100000|2021-08-24 16:55:00|60335|60282|60326|60285|60360|60308|60319|60282|1400
1629824400000|2021-08-24 17:00:00|60325|60302|60242|60185|60325|60302|60242|60172|1744
1629824700000|2021-08-24 17:05:00|60241|60205|60246|60197|60247|60205|60224|60190|100
1629825000000|2021-08-24 17:10:00|60261|60206|60258|60217|60288|60236|60225|60162|1500
1629825300000|2021-08-24 17:15:00|60272|60228|60263|60222|60302|60280|60263|60210|2064
1629825600000|2021-08-24 17:20:00|60261|60223|60278|60235|60278|60236|60253|60223|401
1629825900000|2021-08-24 17:25:00|60286|60244|60300|60256|60352|60268|60286|60236|500
1629826200000|2021-08-24 17:30:00|60281|60257|60322|60271|60336|60272|60260|60168|900
1629826500000|2021-08-24 17:35:00|60337|60272|60304|60248|60337|60274|60285|60248|700
1629826800000|2021-08-24 17:40:00|60298|60264|60327|60289|60364|60289|60290|60248|200
1629827100000|2021-08-24 17:45:00|60326|60286|60325|60276|60326|60286|60304|60257|1000
1629827400000|2021-08-24 17:50:00|60324|60277|60348|60292|60348|60292|60279|60244|1008
1629827700000|2021-08-24 17:55:00|60341|60290|60288|60247|60341|60291|60288|60240|1000
1629828000000|2021-08-24 18:00:00|60276|60249|60297|60240|60333|60283|60274|60240|500
1629828300000|2021-08-24 18:05:00|60296|60241|60203|60169|60297|60241|60198|60135|2219
1629828600000|2021-08-24 18:10:00|60205|60155|60207|60174|60239|60202|60176|60155|1836
1629828900000|2021-08-24 18:15:00|60206|60176|60260|60220|60288|60229|60206|60149|700
1629829200000|2021-08-24 18:20:00|60263|60228|60288|60231|60288|60231|60263|60228|700
1629829500000|2021-08-24 18:25:00|60279|60232|60220|60170|60279|60246|60217|60121|800
1629829800000|2021-08-24 18:30:00|60219|60171|60228|60210|60243|60211|60213|60171|500
1629830100000|2021-08-24 18:35:00|60220|60193|60204|60170|60248|60213|60186|60133|1553
1629830400000|2021-08-24 18:40:00|60203|60171|60201|60147|60232|60198|60197|60147|600
1629830700000|2021-08-24 18:45:00|60197|60164|60216|60175|60238|60191|60197|60147|800
1629831000000|2021-08-24 18:50:00|60207|60174|60153|60130|60207|60174|60153|60117|1400
1629831300000|2021-08-24 18:55:00|60150|60132|60165|60138|60168|60142|60140|60123|1975
1629831600000|2021-08-24 19:00:00|60164|60146|60111|60073|60182|60148|60097|60055|2440
1629831900000|2021-08-24 19:05:00|60112|60080|60094|60065|60123|60095|60068|60056|1700
1629832200000|2021-08-24 19:10:00|60093|60050|60166|60128|60182|60144|60090|60050|500
1629832500000|2021-08-24 19:15:00|60182|60129|60140|60110|60197|60145|60140|60087|4300
1629832800000|2021-08-24 19:20:00|60160|60111|60146|60111|60160|60116|60129|60106|600
1629833100000|2021-08-24 19:25:00|60147|60118|60182|60146|60210|60156|60143|60118|3639
1629833400000|2021-08-24 19:30:00|60176|60156|60090|60072|60182|60156|60090|60050|1600
1629833700000|2021-08-24 19:35:00|60093|60070|60047|60014|60093|60077|60013|59964|1906
1629834000000|2021-08-24 19:40:00|60042|60012|60042|60014|60046|60026|60001|59972|5491
1629834300000|2021-08-24 19:45:00|60057|60028|59978|59919|60057|60028|59937|59919|17477
1629834600000|2021-08-24 19:50:00|59977|59901|59903|59862|59977|59901|59854|59818|3776
1629834900000|2021-08-24 19:55:00|59895|59863|59967|59940|59986|59954|59850|59829|20259
1629898200000|2021-08-25 13:30:00|60579|59822|60399|60233|60579|60233|60183|59822|2348
1629898500000|2021-08-25 13:35:00|60397|60239|60428|60304|60538|60417|60360|60187|8998
1629898800000|2021-08-25 13:40:00|60442|60305|60284|60089|60442|60309|60284|60089|892
1629899100000|2021-08-25 13:45:00|60244|60090|60253|60130|60286|60148|60136|60055|1300
1629899400000|2021-08-25 13:50:00|60252|60131|60194|60084|60308|60207|60194|60055|1400
1629899700000|2021-08-25 13:55:00|60193|60086|60243|60164|60286|60222|60144|60085|1800
1629900000000|2021-08-25 14:00:00|60245|60165|60291|60177|60325|60244|60237|60115|1700
1629900300000|2021-08-25 14:05:00|60320|60179|60210|60138|60320|60196|60153|60062|1300
1629900600000|2021-08-25 14:10:00|60196|60139|60167|60080|60210|60139|60144|60057|1800
1629900900000|2021-08-25 14:15:00|60181|60118|60124|60070|60181|60121|60108|59999|2400
1629901200000|2021-08-25 14:20:00|60121|60082|60302|60239|60302|60239|60113|60082|1600
1629901500000|2021-08-25 14:25:00|60329|60256|60338|60265|60364|60265|60281|60227|1800
1629901800000|2021-08-25 14:30:00|60354|60266|60353|60292|60386|60292|60317|60265|1117
1629902100000|2021-08-25 14:35:00|60368|60302|60380|60329|60400|60360|60346|60258|3497
1629902400000|2021-08-25 14:40:00|60400|60340|60479|60405|60500|60443|60350|60314|1435
1629902700000|2021-08-25 14:45:00|60478|60409|60420|60358|60500|60487|60405|60354|7006
1629903000000|2021-08-25 14:50:00|60419|60354|60454|60421|60500|60421|60360|60296|1200
1629903300000|2021-08-25 14:55:00|60445|60411|60500|60449|60500|60449|60431|60360|1000
1629903600000|2021-08-25 15:00:00|60497|60459|60500|60472|60500|60493|60497|60459|7328
1629903900000|2021-08-25 15:05:00|60496|60473|60509|60463|60528|60498|60494|60461|3700
1629904200000|2021-08-25 15:10:00|60524|60478|60505|60461|60524|60482|60488|60461|900
1629904500000|2021-08-25 15:15:00|60528|60470|60490|60443|60550|60489|60462|60436|1691
1629904800000|2021-08-25 15:20:00|60479|60436|60443|60393|60492|60436|60442|60380|1000
1629905100000|2021-08-25 15:25:00|60442|60394|60496|60472|60533|60472|60428|60373|2382
1629905400000|2021-08-25 15:30:00|60495|60457|60494|60471|60504|60472|60478|60457|600
1629905700000|2021-08-25 15:35:00|60496|60473|60496|60470|60509|60493|60466|60430|2502
1629906000000|2021-08-25 15:40:00|60494|60430|60500|60464|60520|60495|60476|60430|1900
1629906300000|2021-08-25 15:45:00|60499|60452|60522|60489|60522|60501|60489|60449|2680
1629906600000|2021-08-25 15:50:00|60521|60490|60545|60498|60550|60520|60502|60475|512
1629906900000|2021-08-25 15:55:00|60550|60500|60605|60554|60637|60554|60530|60500|1774
1629907200000|2021-08-25 16:00:00|60594|60564|60637|60571|60637|60585|60587|60555|513
1629907500000|2021-08-25 16:05:00|60636|60572|60640|60606|60641|60619|60619|60572|2000
1629907800000|2021-08-25 16:10:00|60656|60607|60765|60728|60792|60729|60656|60607|1069
1629908100000|2021-08-25 16:15:00|60762|60723|60682|60632|60762|60723|60658|60604|2456
1629908400000|2021-08-25 16:20:00|60681|60634|60659|60635|60681|60644|60644|60619|600
1629908700000|2021-08-25 16:25:00|60647|60634|60612|60577|60659|60634|60604|60554|1400
1629909000000|2021-08-25 16:30:00|60609|60591|60531|60485|60609|60591|60517|60442|1000
1629909300000|2021-08-25 16:35:00|60544|60486|60504|60475|60605|60546|60500|60466|1400
1629909600000|2021-08-25 16:40:00|60525|60476|60485|60446|60525|60476|60451|60406|861
1629909900000|2021-08-25 16:45:00|60489|60460|60419|60392|60500|60470|60406|60377|500
1629910200000|2021-08-25 16:50:00|60409|60388|60417|60379|60419|60390|60395|60365|300
1629910500000|2021-08-25 16:55:00|60405|60387|60424|60383|60432|60400|60393|60382|933
1629910800000|2021-08-25 17:00:00|60423|60384|60441|60413|60441|60417|60401|60384|1300
1629911100000|2021-08-25 17:05:00|60470|60427|60518|60485|60558|60485|60467|60427|800
1629911400000|2021-08-25 17:10:00|60517|60486|60562|60515|60613|60515|60517|60486|1056
1629911700000|2021-08-25 17:15:00|60556|60516|60567|60528|60659|60586|60556|60490|1900
1629912000000|2021-08-25 17:20:00|60566|60518|60554|60534|60569|60541|60535|60514|1100
1629912300000|2021-08-25 17:25:00|60565|60527|60503|60469|60565|60527|60493|60457|606
1629912600000|2021-08-25 17:30:00|60528|60475|60527|60492|60547|60511|60503|60457|500
1629912900000|2021-08-25 17:35:00|60517|60493|60518|60464|60547|60502|60508|60454|1100
1629913200000|2021-08-25 17:40:00|60517|60465|60517|60473|60518|60490|60490|60465|400
1629913500000|2021-08-25 17:45:00|60518|60474|60532|60502|60532|60514|60518|60474|767
1629913800000|2021-08-25 17:50:00|60526|60510|60623|60584|60631|60584|60526|60501|1201
1629914100000|2021-08-25 17:55:00|60620|60585|60628|60601|60675|60627|60616|60585|1699
1629914400000|2021-08-25 18:00:00|60627|60604|60605|60587|60631|60608|60601|60570|503
1629914700000|2021-08-25 18:05:00|60615|60588|60614|60578|60666|60607|60573|60549|1900
1629915000000|2021-08-25 18:10:00|60613|60563|60609|60581|60644|60588|60587|60563|1150
1629915300000|2021-08-25 18:15:00|60631|60587|60707|60661|60707|60668|60623|60587|1300
1629915600000|2021-08-25 18:20:00|60706|60672|60711|60690|60764|60691|60695|60672|800
1629915900000|2021-08-25 18:25:00|60729|60701|60768|60707|60769|60720|60711|60690|2123
1629916200000|2021-08-25 18:30:00|60767|60706|60673|60641|60768|60706|60673|60630|2007
1629916500000|2021-08-25 18:35:00|60667|60649|60688|60664|60689|60664|60661|60627|900
1629916800000|2021-08-25 18:40:00|60698|60680|60692|60667|60703|60694|60673|60664|1410
1629917100000|2021-08-25 18:45:00|60688|60674|60709|60681|60732|60681|60682|60667|600
1629917400000|2021-08-25 18:50:00|60720|60688|60733|60707|60739|60707|60704|60684|1240
1629917700000|2021-08-25 18:55:00|60732|60709|60690|60667|60739|60709|60675|60664|2000
1629918000000|2021-08-25 19:00:00|60709|60673|60749|60718|60755|60731|60680|60659|4500
1629918300000|2021-08-25 19:05:00|60752|60727|60791|60771|60814|60771|60743|60727|4700
1629918600000|2021-08-25 19:10:00|60802|60761|60692|60679|60802|60761|60691|60657|1900
1629918900000|2021-08-25 19:15:00|60697|60681|60752|60709|60760|60719|60694|60681|2273
1629919200000|2021-08-25 19:20:00|60750|60710|60737|60719|60774|60741|60728|60709|1813
1629919500000|2021-08-25 19:25:00|60736|60723|60732|60713|60743|60730|60716|60708|3510
1629919800000|2021-08-25 19:30:00|60747|60721|60809|60783|60813|60788|60743|60721|11905
1629920100000|2021-08-25 19:35:00|60827|60789|60789|60758|60827|60807|60789|60758|5367
1629920400000|2021-08-25 19:40:00|60787|60767|60762|60734|60800|60772|60739|60705|3985
1629920700000|2021-08-25 19:45:00|60761|60735|60830|60807|60849|60816|60761|60735|6200
1629921000000|2021-08-25 19:50:00|60829|60806|60760|60722|60829|60806|60737|60712|8300
1629921300000|2021-08-25 19:55:00|60774|60731|60732|60706|60781|60746|60731|60702|8224
1629984600000|2021-08-26 13:30:00|60614|60084|60796|60494|60850|60533|60607|60084|3288
1629984900000|2021-08-26 13:35:00|60850|60496|60728|60435|60850|60574|60592|60401|1300
1629985200000|2021-08-26 13:40:00|60745|60436|60677|60541|60745|60564|60654|60436|610
1629985500000|2021-08-26 13:45:00|60676|60512|60547|60438|60676|60542|60510|60400|1200
1629985800000|2021-08-26 13:50:00|60551|60478|60433|60331|60551|60478|60364|60249|1100
1629986100000|2021-08-26 13:55:00|60432|60271|60397|60283|60435|60338|60311|60255|2200
1629986400000|2021-08-26 14:00:00|60396|60303|60379|60304|60397|60305|60378|60303|1635
1629986700000|2021-08-26 14:05:00|60378|60303|60263|60200|60378|60303|60244|60137|2584
1629987000000|2021-08-26 14:10:00|60264|60202|60413|60349|60445|60374|60264|60200|1900
1629987300000|2021-08-26 14:15:00|60412|60351|60459|60354|60535|60446|60412|60351|1000
1629987600000|2021-08-26 14:20:00|60458|60358|60470|60392|60501|60412|60446|60358|100
1629987900000|2021-08-26 14:25:00|60489|60368|60469|60345|60500|60368|60392|60311|1800
1629988200000|2021-08-26 14:30:00|60447|60347|60391|60304|60447|60380|60363|60285|1028
1629988500000|2021-08-26 14:35:00|60377|60305|60389|60306|60421|60347|60352|60278|1600
1629988800000|2021-08-26 14:40:00|60396|60307|60300|60239|60396|60307|60276|60200|1940
1629989100000|2021-08-26 14:45:00|60306|60240|60242|60213|60306|60263|60225|60200|1700
1629989400000|2021-08-26 14:50:00|60240|60203|60143|60103|60240|60204|60143|60088|3059
1629989700000|2021-08-26 14:55:00|60142|60104|60352|60270|60365|60270|60142|60104|1500
1629990000000|2021-08-26 15:00:00|60312|60271|60263|60220|60365|60293|60248|60167|2981
1629990300000|2021-08-26 15:05:00|60278|60229|60349|60291|60383|60306|60278|60221|1800
1629990600000|2021-08-26 15:10:00|60352|60292|60415|60344|60451|60401|60349|60292|1959
1629990900000|2021-08-26 15:15:00|60414|60345|60349|60272|60414|60348|60334|60265|400
1629991200000|2021-08-26 15:20:00|60338|60273|60280|60195|60362|60303|60256|60177|1100
1629991500000|2021-08-26 15:25:00|60268|60145|60253|60222|60268|60222|60209|60145|1200
1629991800000|2021-08-26 15:30:00|60252|60224|60132|60080|60252|60225|60079|60002|2831
1629992100000|2021-08-26 15:35:00|60148|60081|60102|60061|60148|60081|60074|60002|1222
1629992400000|2021-08-26 15:40:00|60109|60062|60072|60035|60148|60065|60055|59999|900
1629992700000|2021-08-26 15:45:00|60068|60024|60030|59999|60072|60043|60028|59999|1665
1629993000000|2021-08-26 15:50:00|60028|60000|60050|60003|60051|60010|60028|60000|400
1629993300000|2021-08-26 15:55:00|60049|60002|60168|60105|60168|60105|60040|60002|1823
1629993600000|2021-08-26 16:00:00|60162|60106|60307|60224|60307|60224|60162|60106|800
1629993900000|2021-08-26 16:05:00|60306|60226|60287|60243|60307|60245|60258|60213|1984
1629994200000|2021-08-26 16:10:00|60286|60241|60306|60256|60307|60267|60264|60199|2530
1629994500000|2021-08-26 16:15:00|60299|60257|60312|60285|60380|60304|60274|60257|2696
1629994800000|2021-08-26 16:20:00|60301|60286|60279|60246|60312|60286|60255|60208|1800
1629995100000|2021-08-26 16:25:00|60278|60247|60266|60227|60280|60247|60249|60204|875
1629995400000|2021-08-26 16:30:00|60253|60228|60281|60228|60281|60258|60253|60228|300
1629995700000|2021-08-26 16:35:00|60271|60230|60260|60226|60281|60264|60253|60219|1700
1629996000000|2021-08-26 16:40:00|60243|60219|60214|60172|60258|60219|60206|60172|1130
1629996300000|2021-08-26 16:45:00|60213|60182|60257|60216|60283|60217|60211|60172|1170
1629996600000|2021-08-26 16:50:00|60284|60218|60223|60190|60284|60218|60223|60188|464
1629996900000|2021-08-26 16:55:00|60232|60191|60246|60198|60276|60198|60221|60130|900
1629997200000|2021-08-26 17:00:00|60276|60206|60247|60189|60276|60211|60225|60142|1300
1629997500000|2021-08-26 17:05:00|60243|60191|60222|60177|60243|60193|60218|60177|600
1629997800000|2021-08-26 17:10:00|60233|60180|60225|60197|60235|60197|60223|60180|0
1629998100000|2021-08-26 17:15:00|60220|60198|60225|60192|60225|60200|60211|60177|800
1629998400000|2021-08-26 17:20:00|60220|60191|60224|60195|60250|60209|60198|60177|1100
1629998700000|2021-08-26 17:25:00|60222|60196|60248|60211|60250|60220|60220|60196|700
1629999000000|2021-08-26 17:30:00|60250|60210|60229|60201|60250|60210|60213|60192|3125
1629999300000|2021-08-26 17:35:00|60217|60202|60233|60198|60233|60206|60217|60180|680
1629999600000|2021-08-26 17:40:00|60229|60191|60219|60183|60233|60196|60204|60179|700
1629999900000|2021-08-26 17:45:00|60218|60184|60189|60151|60218|60186|60174|60116|1300
1630000200000|2021-08-26 17:50:00|60188|60141|60159|60127|60188|60145|60146|60121|600
1630000500000|2021-08-26 17:55:00|60156|60128|60124|60058|60159|60130|60108|60058|1400
1630000800000|2021-08-26 18:00:00|60129|60065|60141|60110|60141|60111|60124|60065|300
1630001100000|2021-08-26 18:05:00|60140|60111|60097|60071|60141|60115|60094|60054|1292
1630001400000|2021-08-26 18:10:00|60098|60083|60110|60085|60140|60102|60097|60081|1000
1630001700000|2021-08-26 18:15:00|60106|60069|60083|60063|60110|60069|60068|60016|1200
1630002000000|2021-08-26 18:20:00|60082|60064|60099|60064|60144|60096|60082|60043|500
1630002300000|2021-08-26 18:25:00|60086|60066|60074|60041|60096|60066|60057|60021|900
1630002600000|2021-08-26 18:30:00|60073|60032|60088|60058|60115|60065|60056|60012|809
1630002900000|2021-08-26 18:35:00|60086|60064|60115|60080|60115|60080|60076|60064|500
1630003200000|2021-08-26 18:40:00|60109|60078|60104|60067|60109|60085|60083|60056|2563
1630003500000|2021-08-26 18:45:00|60113|60076|60135|60107|60177|60136|60113|60076|1200
1630003800000|2021-08-26 18:50:00|60155|60108|60180|60132|60180|60135|60117|60069|900
1630004100000|2021-08-26 18:55:00|60170|60136|60163|60121|60180|60142|60148|60092|1399
1630004400000|2021-08-26 19:00:00|60180|60122|60180|60138|60180|60142|60159|60119|500
1630004700000|2021-08-26 19:05:00|60159|60137|60150|60116|60180|60137|60117|60104|1500
1630005000000|2021-08-26 19:10:00|60149|60117|60104|60066|60149|60119|60091|60055|1485
1630005300000|2021-08-26 19:15:00|60099|60069|60181|60146|60181|60152|60097|60061|1600
1630005600000|2021-08-26 19:20:00|60175|60145|60157|60133|60181|60145|60144|60103|1463
1630005900000|2021-08-26 19:25:00|60156|60127|60133|60110|60156|60129|60103|60061|3400
1630006200000|2021-08-26 19:30:00|60134|60111|60180|60151|60190|60160|60134|60107|3900
1630006500000|2021-08-26 19:35:00|60190|60152|60181|60161|60267|60223|60176|60128|3685
1630006800000|2021-08-26 19:40:00|60192|60169|60123|60065|60199|60169|60103|60065|2726
1630007100000|2021-08-26 19:45:00|60122|60072|60133|60093|60146|60125|60117|60065|2308
1630007400000|2021-08-26 19:50:00|60123|60096|60094|60061|60146|60113|60086|60061|5055
1630007700000|2021-08-26 19:55:00|60092|60069|60059|60028|60092|60069|60035|60000|11323
1630071000000|2021-08-27 13:30:00|59798|59251|59742|59555|59956|59653|59331|59159|10204
1630071300000|2021-08-27 13:35:00|59741|59495|59426|59310|59832|59597|59414|59295|3640
1630071600000|2021-08-27 13:40:00|59424|59302|59191|59112|59424|59324|59191|59078|1600
1630071900000|2021-08-27 13:45:00|59192|59128|59230|59120|59403|59275|59188|59085|2706
1630072200000|2021-08-27 13:50:00|59250|59121|59308|59150|59374|59252|59245|59121|1143
1630072500000|2021-08-27 13:55:00|59306|59151|59380|59283|59424|59295|59276|59149|1235
1630072800000|2021-08-27 14:00:00|59305|59252|59360|59281|59365|59286|59305|59148|2400
1630073100000|2021-08-27 14:05:00|59361|59282|59537|59416|59575|59417|59361|59282|600
1630073400000|2021-08-27 14:10:00|59522|59417|59565|59470|59677|59583|59508|59399|2580
1630073700000|2021-08-27 14:15:00|59574|59513|59732|59644|59782|59644|59574|59513|1000
1630074000000|2021-08-27 14:20:00|59799|59645|59708|59607|59848|59734|59701|59557|1100
1630074300000|2021-08-27 14:25:00|59699|59608|59677|59627|59774|59640|59658|59576|400
1630074600000|2021-08-27 14:30:00|59676|59609|59554|59517|59686|59609|59554|59475|3100
1630074900000|2021-08-27 14:35:00|59536|59454|59410|59369|59597|59496|59410|59340|1074
1630075200000|2021-08-27 14:40:00|59419|59378|59310|59250|59471|59381|59296|59220|600
1630075500000|2021-08-27 14:45:00|59278|59220|59427|59363|59466|59363|59263|59220|2000
1630075800000|2021-08-27 14:50:00|59477|59364|59526|59427|59565|59509|59454|59364|1122
1630076100000|2021-08-27 14:55:00|59541|59428|59606|59533|59667|59560|59508|59423|2733
1630076400000|2021-08-27 15:00:00|59603|59534|59690|59583|59751|59675|59600|59533|2981
1630076700000|2021-08-27 15:05:00|59691|59584|59775|59716|59775|59722|59691|59584|3000
1630077000000|2021-08-27 15:10:00|59776|59726|59808|59694|59851|59787|59741|59630|1928
1630077300000|2021-08-27 15:15:00|59766|59695|59831|59779|59835|59780|59765|59695|300
1630077600000|2021-08-27 15:20:00|59818|59780|59835|59788|59835|59805|59801|59690|1695
1630077900000|2021-08-27 15:25:00|59834|59795|59926|59807|59926|59815|59815|59723|1530
1630078200000|2021-08-27 15:30:00|59876|59808|59847|59792|59926|59828|59811|59724|3908
1630078500000|2021-08-27 15:35:00|59834|59774|59827|59770|59834|59785|59792|59693|2000
1630078800000|2021-08-27 15:40:00|59826|59750|59782|59731|59854|59778|59710|59673|1669
1630079100000|2021-08-27 15:45:00|59776|59743|59794|59716|59851|59775|59776|59713|1100
1630079400000|2021-08-27 15:50:00|59792|59717|59802|59750|59827|59750|59720|59632|1240
1630079700000|2021-08-27 15:55:00|59801|59752|59811|59730|59827|59798|59794|59730|900
1630080000000|2021-08-27 16:00:00|59810|59731|59816|59767|59827|59778|59771|59730|1900
1630080300000|2021-08-27 16:05:00|59815|59756|59762|59726|59827|59765|59737|59698|1307
1630080600000|2021-08-27 16:10:00|59761|59699|59732|59705|59761|59736|59715|59654|1716
1630080900000|2021-08-27 16:15:00|59731|59717|59747|59706|59762|59722|59716|59643|1738
1630081200000|2021-08-27 16:20:00|59746|59707|59759|59730|59761|59732|59746|59707|300
1630081500000|2021-08-27 16:25:00|59776|59741|59831|59769|59842|59769|59763|59716|1162
1630081800000|2021-08-27 16:30:00|59832|59785|59841|59809|59892|59843|59831|59764|1200
1630082100000|2021-08-27 16:35:00|59856|59817|59930|59829|59945|59839|59856|59817|1185
1630082400000|2021-08-27 16:40:00|59910|59830|59896|59856|59930|59856|59896|59830|700
1630082700000|2021-08-27 16:45:00|59888|59811|59772|59743|59888|59826|59772|59728|1800
1630083000000|2021-08-27 16:50:00|59771|59733|59756|59702|59771|59742|59738|59687|1300
1630083300000|2021-08-27 16:55:00|59741|59724|59711|59688|59741|59726|59695|59660|1000
1630083600000|2021-08-27 17:00:00|59710|59691|59727|59701|59733|59716|59692|59660|1534
1630083900000|2021-08-27 17:05:00|59724|59702|59730|59704|59733|59704|59718|59702|200
1630084200000|2021-08-27 17:10:00|59729|59715|59730|59695|59734|59718|59722|59681|1800
1630084500000|2021-08-27 17:15:00|59709|59688|59645|59611|59709|59688|59645|59609|2515
1630084800000|2021-08-27 17:20:00|59630|59603|59613|59580|59635|59603|59612|59572|1800
1630085100000|2021-08-27 17:25:00|59612|59582|59570|59520|59613|59585|59570|59508|1970
1630085400000|2021-08-27 17:30:00|59568|59525|59641|59599|59650|59599|59544|59500|2203
1630085700000|2021-08-27 17:35:00|59640|59601|59595|59576|59640|59603|59595|59569|1400
1630086000000|2021-08-27 17:40:00|59586|59575|59557|59529|59595|59575|59541|59512|1100
1630086300000|2021-08-27 17:45:00|59556|59530|59598|59571|59607|59574|59550|59530|1800
1630086600000|2021-08-27 17:50:00|59587|59572|59582|59538|59607|59573|59547|59514|2164
1630086900000|2021-08-27 17:55:00|59574|59514|59610|59586|59628|59593|59569|59514|800
1630087200000|2021-08-27 18:00:00|59595|59576|59529|59505|59616|59591|59529|59500|2717
1630087500000|2021-08-27 18:05:00|59526|59507|59554|59520|59558|59525|59510|59500|4000
1630087800000|2021-08-27 18:10:00|59543|59527|59574|59544|59632|59566|59541|59527|2309
1630088100000|2021-08-27 18:15:00|59559|59543|59536|59480|59559|59543|59524|59480|3316
1630088400000|2021-08-27 18:20:00|59514|59481|59478|59442|59525|59481|59465|59441|1526
1630088700000|2021-08-27 18:25:00|59468|59441|59427|59353|59468|59441|59422|59338|1912
1630089000000|2021-08-27 18:30:00|59424|59364|59371|59323|59427|59377|59362|59309|1500
1630089300000|2021-08-27 18:35:00|59366|59330|59366|59324|59377|59350|59349|59323|1632
1630089600000|2021-08-27 18:40:00|59377|59325|59382|59346|59457|59385|59375|59322|2100
1630089900000|2021-08-27 18:45:00|59364|59345|59372|59337|59415|59345|59338|59304|2100
1630090200000|2021-08-27 18:50:00|59371|59327|59283|59263|59402|59327|59275|59263|3438
1630090500000|2021-08-27 18:55:00|59282|59252|59194|59158|59293|59252|59190|59158|5204
1630090800000|2021-08-27 19:00:00|59193|59151|59208|59177|59208|59177|59172|59147|1900
1630091100000|2021-08-27 19:05:00|59211|59199|59219|59185|59272|59207|59210|59177|3253
1630091400000|2021-08-27 19:10:00|59234|59186|59321|59292|59323|59298|59229|59185|2800
1630091700000|2021-08-27 19:15:00|59323|59293|59338|59299|59381|59314|59317|59293|3100
1630092000000|2021-08-27 19:20:00|59339|59300|59335|59288|59403|59340|59335|59288|1907
1630092300000|2021-08-27 19:25:00|59331|59298|59334|59311|59340|59311|59314|59298|400
1630092600000|2021-08-27 19:30:00|59322|59316|59378|59359|59387|59359|59291|59264|6759
1630092900000|2021-08-27 19:35:00|59371|59360|59401|59381|59442|59404|59371|59352|2604
1630093200000|2021-08-27 19:40:00|59395|59370|59454|59432|59457|59441|59388|59358|5091
1630093500000|2021-08-27 19:45:00|59455|59433|59400|59350|59471|59436|59397|59350|3500
1630093800000|2021-08-27 19:50:00|59415|59370|59286|59238|59566|59373|59286|59220|3080
1630094100000|2021-08-27 19:55:00|59285|59208|59218|59190|59285|59228|59194|59170|11104
1630330200000|2021-08-30 13:30:00|60040|59073|59578|59401|60040|59450|59396|59073|6410
1630330500000|2021-08-30 13:35:00|59611|59402|59852|59738|59930|59738|59591|59402|999
1630330800000|2021-08-30 13:40:00|59880|59739|59686|59611|59902|59796|59626|59456|4105
1630331100000|2021-08-30 13:45:00|59687|59612|59865|59752|59930|59833|59687|59612|1600
1630331400000|2021-08-30 13:50:00|59864|59774|59788|59709|59864|59775|59754|59592|3106
1630331700000|2021-08-30 13:55:00|59769|59731|59803|59745|59819|59774|59747|59639|1330
1630332000000|2021-08-30 14:00:00|59834|59746|59828|59747|59860|59800|59828|59746|500
1630332300000|2021-08-30 14:05:00|59811|59732|59742|59686|59811|59732|59726|59625|3121
1630332600000|2021-08-30 14:10:00|59744|59687|59909|59832|59922|59832|59744|59687|1601
1630332900000|2021-08-30 14:15:00|59901|59836|59930|59863|59930|59896|59873|59785|1801
1630333200000|2021-08-30 14:20:00|59960|59865|59919|59854|59971|59905|59919|59831|2418
1630333500000|2021-08-30 14:25:00|59918|59831|59981|59920|59982|59920|59918|59831|600
1630333800000|2021-08-30 14:30:00|59982|59932|59974|59935|60040|59965|59956|59876|2697
1630334100000|2021-08-30 14:35:00|59966|59937|59969|59907|59974|59943|59924|59867|1000
1630334400000|2021-08-30 14:40:00|59941|59908|59927|59886|59969|59913|59923|59857|300
1630334700000|2021-08-30 14:45:00|59957|59887|59967|59914|60040|59973|59899|59831|1000
1630335000000|2021-08-30 14:50:00|59956|59893|59983|59937|59984|59939|59915|59877|1000
1630335300000|2021-08-30 14:55:00|59986|59921|59912|59854|59986|59922|59896|59828|2348
1630335600000|2021-08-30 15:00:00|59911|59877|59899|59854|59934|59878|59868|59787|1900
1630335900000|2021-08-30 15:05:00|59895|59862|59985|59915|59986|59915|59880|59805|800
1630336200000|2021-08-30 15:10:00|59966|59917|59905|59826|59986|59924|59851|59805|1753
1630336500000|2021-08-30 15:15:00|59889|59827|59847|59769|59905|59832|59833|59750|900
1630336800000|2021-08-30 15:20:00|59846|59735|59755|59700|59846|59787|59747|59641|1353
1630337100000|2021-08-30 15:25:00|59754|59680|59776|59708|59780|59708|59715|59670|1000
1630337400000|2021-08-30 15:30:00|59775|59726|59821|59774|59848|59796|59769|59726|1609
1630337700000|2021-08-30 15:35:00|59848|59786|59865|59825|59883|59825|59848|59786|623
1630338000000|2021-08-30 15:40:00|59864|59837|59821|59753|59883|59866|59821|59732|1750
1630338300000|2021-08-30 15:45:00|59820|59786|59846|59810|59862|59810|59800|59732|500
1630338600000|2021-08-30 15:50:00|59845|59819|59849|59787|59888|59843|59818|59775|1400
1630338900000|2021-08-30 15:55:00|59864|59807|59823|59760|59864|59821|59823|59760|500
1630339200000|2021-08-30 16:00:00|59832|59786|59840|59794|59874|59832|59802|59786|1200
1630339500000|2021-08-30 16:05:00|59839|59791|59844|59800|59874|59803|59794|59750|2100
1630339800000|2021-08-30 16:10:00|59845|59801|59842|59815|59862|59821|59841|59801|509
1630340100000|2021-08-30 16:15:00|59832|59770|59818|59775|59843|59797|59810|59744|1100
1630340400000|2021-08-30 16:20:00|59817|59776|59797|59744|59827|59790|59770|59689|2635
1630340700000|2021-08-30 16:25:00|59793|59750|59766|59733|59793|59753|59766|59679|500
1630341000000|2021-08-30 16:30:00|59759|59729|59779|59732|59779|59732|59739|59687|1300
1630341300000|2021-08-30 16:35:00|59778|59746|59798|59754|59820|59780|59769|59717|400
1630341600000|2021-08-30 16:40:00|59797|59716|59750|59700|59797|59737|59736|59663|1100
1630341900000|2021-08-30 16:45:00|59756|59717|59782|59724|59812|59761|59756|59692|800
1630342200000|2021-08-30 16:50:00|59783|59744|59763|59740|59827|59790|59762|59715|1210
1630342500000|2021-08-30 16:55:00|59762|59715|59743|59705|59762|59717|59708|59648|1097
1630342800000|2021-08-30 17:00:00|59768|59707|59705|59675|59768|59727|59699|59630|600
1630343100000|2021-08-30 17:05:00|59702|59677|59649|59618|59705|59680|59648|59582|2667
1630343400000|2021-08-30 17:10:00|59660|59619|59685|59653|59736|59694|59646|59618|3951
1630343700000|2021-08-30 17:15:00|59681|59624|59673|59616|59716|59656|59656|59607|800
1630344000000|2021-08-30 17:20:00|59674|59617|59712|59661|59727|59669|59659|59617|300
1630344300000|2021-08-30 17:25:00|59706|59662|59790|59745|59790|59746|59684|59640|1500
1630344600000|2021-08-30 17:30:00|59800|59746|59792|59712|59800|59761|59752|59711|1503
1630344900000|2021-08-30 17:35:00|59791|59723|59800|59754|59800|59769|59748|59698|1300
1630345200000|2021-08-30 17:40:00|59797|59770|59757|59728|59800|59774|59755|59671|2100
1630345500000|2021-08-30 17:45:00|59755|59744|59773|59725|59787|59751|59744|59702|2513
1630345800000|2021-08-30 17:50:00|59759|59742|59858|59789|59858|59789|59759|59740|2060
1630346100000|2021-08-30 17:55:00|59856|59797|59829|59765|59856|59830|59829|59761|1200
1630346400000|2021-08-30 18:00:00|59814|59775|59807|59765|59847|59800|59789|59738|3003
1630346700000|2021-08-30 18:05:00|59798|59766|59775|59722|59813|59766|59732|59676|2400
1630347000000|2021-08-30 18:10:00|59788|59727|59745|59718|59788|59738|59738|59684|1000
1630347300000|2021-08-30 18:15:00|59754|59719|59800|59745|59800|59761|59700|59644|11674
1630347600000|2021-08-30 18:20:00|59799|59766|59850|59820|59863|59832|59788|59766|1026
1630347900000|2021-08-30 18:25:00|59849|59804|59876|59832|59881|59832|59819|59787|1100
1630348200000|2021-08-30 18:30:00|59886|59834|59801|59752|59905|59843|59801|59751|1260
1630348500000|2021-08-30 18:35:00|59800|59773|59836|59797|59865|59816|59796|59772|400
1630348800000|2021-08-30 18:40:00|59835|59800|59806|59738|59850|59814|59804|59738|1455
1630349100000|2021-08-30 18:45:00|59822|59767|59824|59773|59849|59812|59791|59738|1400
1630349400000|2021-08-30 18:50:00|59822|59776|59811|59783|59822|59786|59782|59761|800
1630349700000|2021-08-30 18:55:00|59809|59784|59794|59749|59831|59809|59757|59718|1278
1630350000000|2021-08-30 19:00:00|59793|59729|59752|59727|59793|59729|59747|59718|900
1630350300000|2021-08-30 19:05:00|59751|59737|59715|59672|59765|59738|59715|59665|1100
1630350600000|2021-08-30 19:10:00|59706|59647|59703|59665|59719|59686|59685|59647|1619
1630350900000|2021-08-30 19:15:00|59702|59655|59669|59628|59717|59655|59656|59599|1218
1630351200000|2021-08-30 19:20:00|59687|59631|59762|59707|59762|59718|59669|59631|8900
1630351500000|2021-08-30 19:25:00|59760|59734|59815|59780|59840|59805|59760|59734|3264
1630351800000|2021-08-30 19:30:00|59826|59775|59811|59757|59826|59775|59796|59752|6336
1630352100000|2021-08-30 19:35:00|59810|59758|59795|59767|59811|59768|59768|59748|2200
1630352400000|2021-08-30 19:40:00|59793|59759|59756|59729|59799|59765|59755|59729|5252
1630352700000|2021-08-30 19:45:00|59743|59734|59767|59692|59767|59741|59700|59656|3100
1630353000000|2021-08-30 19:50:00|59857|59703|59797|59744|59857|59758|59730|59703|6589
1630353300000|2021-08-30 19:55:00|59803|59733|59688|59664|59803|59753|59673|59629|11128
1630416600000|2021-08-31 13:30:00|60108|59560|59485|59263|60108|59665|59473|59145|4278
1630416900000|2021-08-31 13:35:00|59455|59266|59471|59317|59600|59382|59386|59226|1000
1630417200000|2021-08-31 13:40:00|59429|59279|59547|59371|59582|59371|59395|59202|600
1630417500000|2021-08-31 13:45:00|59488|59372|59301|59212|59488|59376|59271|59151|2610
1630417800000|2021-08-31 13:50:00|59300|59215|59353|59295|59459|59373|59232|59117|15289
1630418100000|2021-08-31 13:55:00|59368|59297|59581|59489|59682|59489|59345|59297|10150
1630418400000|2021-08-31 14:00:00|59596|59490|59646|59571|59682|59622|59596|59490|900
1630418700000|2021-08-31 14:05:00|59655|59578|59583|59473|59661|59583|59579|59463|700
1630419000000|2021-08-31 14:10:00|59584|59474|59553|59474|59598|59500|59543|59474|0
1630419300000|2021-08-31 14:15:00|59537|59473|59377|59269|59537|59473|59334|59245|6000
1630419600000|2021-08-31 14:20:00|59396|59270|59269|59150|59396|59270|59254|59150|600
1630419900000|2021-08-31 14:25:00|59254|59151|59246|59180|59269|59200|59172|59100|4678
1630420200000|2021-08-31 14:30:00|59245|59181|59276|59228|59313|59269|59245|59181|1222
1630420500000|2021-08-31 14:35:00|59271|59229|59276|59198|59276|59229|59189|59137|1505
1630420800000|2021-08-31 14:40:00|59284|59199|59181|59143|59311|59238|59173|59108|2950
1630421100000|2021-08-31 14:45:00|59182|59162|59343|59301|59425|59321|59181|59162|900
1630421400000|2021-08-31 14:50:00|59340|59302|59287|59219|59363|59303|59263|59215|2202
1630421700000|2021-08-31 14:55:00|59268|59220|59291|59254|59312|59254|59241|59200|847
1630422000000|2021-08-31 15:00:00|59270|59245|59233|59202|59289|59245|59209|59146|900
1630422300000|2021-08-31 15:05:00|59236|59203|59355|59321|59406|59321|59236|59203|1300
1630422600000|2021-08-31 15:10:00|59350|59295|59373|59345|59381|59345|59329|59253|739
1630422900000|2021-08-31 15:15:00|59394|59353|59390|59343|59410|59380|59346|59315|800
1630423200000|2021-08-31 15:20:00|59380|59336|59291|59253|59380|59336|59291|59252|1580
1630423500000|2021-08-31 15:25:00|59295|59236|59308|59273|59343|59273|59226|59200|700
1630423800000|2021-08-31 15:30:00|59307|59281|59341|59310|59343|59310|59293|59264|2070
1630424100000|2021-08-31 15:35:00|59351|59319|59356|59300|59415|59352|59338|59241|800
1630424400000|2021-08-31 15:40:00|59334|59301|59342|59332|59356|59332|59303|59237|1525
1630424700000|2021-08-31 15:45:00|59336|59304|59331|59305|59351|59315|59312|59286|900
1630425000000|2021-08-31 15:50:00|59327|59306|59343|59283|59356|59327|59309|59240|2200
1630425300000|2021-08-31 15:55:00|59320|59284|59331|59291|59343|59306|59303|59266|1700
1630425600000|2021-08-31 16:00:00|59334|59280|59270|59237|59353|59285|59260|59211|1109
1630425900000|2021-08-31 16:05:00|59263|59235|59254|59213|59278|59260|59239|59203|500
1630426200000|2021-08-31 16:10:00|59247|59200|59254|59233|59254|59233|59247|59200|400
1630426500000|2021-08-31 16:15:00|59266|59243|59251|59198|59277|59257|59207|59123|4505
1630426800000|2021-08-31 16:20:00|59234|59199|59261|59179|59272|59238|59225|59177|1300
1630427100000|2021-08-31 16:25:00|59246|59207|59236|59189|59272|59217|59214|59167|500
1630427400000|2021-08-31 16:30:00|59235|59167|59249|59209|59249|59209|59199|59128|1225
1630427700000|2021-08-31 16:35:00|59248|59212|59316|59249|59316|59249|59240|59182|1100
1630428000000|2021-08-31 16:40:00|59315|59250|59332|59299|59349|59299|59312|59250|453
1630428300000|2021-08-31 16:45:00|59302|59289|59317|59274|59317|59289|59291|59265|2689
1630428600000|2021-08-31 16:50:00|59306|59275|59294|59262|59317|59296|59276|59253|700
1630428900000|2021-08-31 16:55:00|59278|59263|59211|59175|59278|59263|59177|59152|700
1630429200000|2021-08-31 17:00:00|59208|59161|59238|59195|59238|59195|59180|59135|705
1630429500000|2021-08-31 17:05:00|59227|59219|59214|59162|59305|59236|59183|59161|900
1630429800000|2021-08-31 17:10:00|59193|59171|59137|59112|59215|59171|59129|59100|1847
1630430100000|2021-08-31 17:15:00|59126|59100|59077|59041|59137|59105|59065|59000|1265
1630430400000|2021-08-31 17:20:00|59081|59044|59057|59021|59150|59084|59057|59000|2334
1630430700000|2021-08-31 17:25:00|59056|59000|59065|59025|59108|59033|59042|59000|1250
1630431000000|2021-08-31 17:30:00|59063|59026|59041|59008|59099|59056|59024|59007|1248
1630431300000|2021-08-31 17:35:00|59048|59010|59076|59053|59143|59061|59046|59006|500
1630431600000|2021-08-31 17:40:00|59126|59017|59053|59022|59126|59052|59049|59000|1288
1630431900000|2021-08-31 17:45:00|59067|59023|59037|59004|59070|59031|59025|59004|839
1630432200000|2021-08-31 17:50:00|59036|59023|59063|59035|59085|59059|59032|59023|1544
1630432500000|2021-08-31 17:55:00|59062|59036|59095|59056|59104|59061|59060|59036|700
1630432800000|2021-08-31 18:00:00|59079|59067|59161|59120|59161|59121|59079|59056|700
1630433100000|2021-08-31 18:05:00|59147|59121|59129|59104|59166|59132|59114|59091|1109
1630433400000|2021-08-31 18:10:00|59139|59106|59135|59112|59166|59141|59127|59105|1050
1630433700000|2021-08-31 18:15:00|59143|59113|59116|59093|59150|59125|59098|59050|500
1630434000000|2021-08-31 18:20:00|59111|59092|59084|59063|59116|59092|59074|59050|400
1630434300000|2021-08-31 18:25:00|59085|59064|59083|59048|59098|59068|59073|59034|1310
1630434600000|2021-08-31 18:30:00|59080|59050|59132|59100|59169|59102|59078|59050|1100
1630434900000|2021-08-31 18:35:00|59164|59101|59141|59095|59184|59121|59111|59094|700
1630435200000|2021-08-31 18:40:00|59137|59096|59127|59094|59151|59111|59107|59091|1200
1630435500000|2021-08-31 18:45:00|59130|59095|59087|59047|59156|59105|59078|59046|1400
1630435800000|2021-08-31 18:50:00|59107|59060|59146|59116|59184|59130|59107|59060|944
1630436100000|2021-08-31 18:55:00|59145|59117|59223|59158|59223|59166|59127|59103|1400
1630436400000|2021-08-31 19:00:00|59175|59159|59162|59126|59223|59160|59146|59115|1178
1630436700000|2021-08-31 19:05:00|59192|59135|59151|59121|59200|59143|59135|59110|300
1630437000000|2021-08-31 19:10:00|59149|59135|59126|59091|59161|59135|59108|59065|1620
1630437300000|2021-08-31 19:15:00|59122|59092|59154|59122|59160|59122|59111|59076|800
1630437600000|2021-08-31 19:20:00|59138|59121|59175|59125|59175|59125|59111|59060|2300
1630437900000|2021-08-31 19:25:00|59162|59126|59140|59100|59175|59127|59133|59096|1600
1630438200000|2021-08-31 19:30:00|59155|59101|59178|59143|59209|59169|59145|59087|3890
1630438500000|2021-08-31 19:35:00|59176|59144|59244|59219|59257|59228|59176|59144|3800
1630438800000|2021-08-31 19:40:00|59241|59220|59268|59224|59268|59224|59197|59165|3217
1630439100000|2021-08-31 19:45:00|59270|59225|59328|59292|59354|59304|59255|59223|3000
1630439400000|2021-08-31 19:50:00|59317|59284|59513|59413|59533|59474|59316|59284|11153
1630439700000|2021-08-31 19:55:00|59476|59376|59409|59395|59476|59408|59378|59251|19642
1630503000000|2021-09-01 13:30:00|59899|59292|59541|59401|59899|59552|59524|59292|9248
1630503300000|2021-09-01 13:35:00|59540|59402|59460|59317|59640|59456|59342|59157|3975
1630503600000|2021-09-01 13:40:00|59459|59320|59273|59176|59459|59329|59273|59175|1638
1630503900000|2021-09-01 13:45:00|59312|59178|59371|59304|59371|59304|59273|59178|1890
1630504200000|2021-09-01 13:50:00|59419|59305|59444|59364|59555|59427|59419|59305|1800
1630504500000|2021-09-01 13:55:00|59443|59360|59282|59213|59443|59360|59271|59195|2613
1630504800000|2021-09-01 14:00:00|59268|59229|59192|59126|59282|59229|59120|59000|1800
1630505100000|2021-09-01 14:05:00|59191|59127|59299|59212|59305|59212|59190|59127|1633
1630505400000|2021-09-01 14:10:00|59300|59213|59366|59299|59466|59366|59299|59212|3253
1630505700000|2021-09-01 14:15:00|59365|59271|59175|59100|59365|59293|59175|59100|900
1630506000000|2021-09-01 14:20:00|59189|59138|59201|59135|59217|59138|59110|59018|1100
1630506300000|2021-09-01 14:25:00|59198|59134|59144|59099|59198|59134|59120|59026|2274
1630506600000|2021-09-01 14:30:00|59142|59120|59217|59174|59233|59174|59103|59041|1872
1630506900000|2021-09-01 14:35:00|59208|59173|59383|59297|59385|59297|59167|59103|2603
1630507200000|2021-09-01 14:40:00|59381|59308|59251|59202|59381|59308|59251|59171|1402
1630507500000|2021-09-01 14:45:00|59269|59214|59269|59221|59319|59280|59269|59200|2505
1630507800000|2021-09-01 14:50:00|59253|59222|59272|59243|59291|59250|59236|59203|1777
1630508100000|2021-09-01 14:55:00|59270|59242|59254|59190|59284|59242|59206|59173|930
1630508400000|2021-09-01 15:00:00|59253|59192|59326|59240|59326|59240|59201|59179|5061
1630508700000|2021-09-01 15:05:00|59323|59241|59228|59183|59326|59267|59226|59181|2004
1630509000000|2021-09-01 15:10:00|59253|59195|59077|59000|59253|59220|59077|59000|800
1630509300000|2021-09-01 15:15:00|59080|59024|58984|58930|59125|59056|58984|58930|3502
1630509600000|2021-09-01 15:20:00|58999|58970|59070|59022|59077|59023|58999|58967|4321
1630509900000|2021-09-01 15:25:00|59057|59023|59192|59134|59192|59134|59037|59004|1800
1630510200000|2021-09-01 15:30:00|59175|59135|59166|59124|59204|59162|59149|59102|1400
1630510500000|2021-09-01 15:35:00|59164|59120|59177|59110|59182|59128|59120|59057|1376
1630510800000|2021-09-01 15:40:00|59157|59113|59141|59093|59177|59126|59141|59071|300
1630511100000|2021-09-01 15:45:00|59139|59094|59128|59107|59141|59115|59115|59081|1300
1630511400000|2021-09-01 15:50:00|59135|59103|59116|59092|59193|59135|59114|59069|600
1630511700000|2021-09-01 15:55:00|59136|59093|59086|59064|59136|59109|59086|59045|2665
1630512000000|2021-09-01 16:00:00|59093|59065|59170|59135|59233|59135|59093|59065|2321
1630512300000|2021-09-01 16:05:00|59169|59114|59203|59164|59238|59164|59154|59114|470
1630512600000|2021-09-01 16:10:00|59226|59166|59255|59215|59272|59215|59177|59160|1200
1630512900000|2021-09-01 16:15:00|59249|59216|59207|59176|59272|59220|59182|59142|600
1630513200000|2021-09-01 16:20:00|59200|59188|59252|59204|59252|59204|59200|59176|200
1630513500000|2021-09-01 16:25:00|59244|59207|59169|59137|59252|59208|59155|59106|1704
1630513800000|2021-09-01 16:30:00|59182|59146|59245|59227|59247|59227|59176|59137|2250
1630514100000|2021-09-01 16:35:00|59244|59217|59291|59227|59291|59227|59190|59154|912
1630514400000|2021-09-01 16:40:00|59320|59228|59325|59290|59325|59297|59259|59228|2696
1630514700000|2021-09-01 16:45:00|59320|59268|59368|59311|59394|59312|59275|59235|11200
1630515000000|2021-09-01 16:50:00|59392|59330|59473|59390|59473|59390|59355|59283|1900
1630515300000|2021-09-01 16:55:00|59444|59391|59459|59404|59459|59405|59390|59342|700
1630515600000|2021-09-01 17:00:00|59444|59407|59606|59524|59606|59524|59424|59405|3200
1630515900000|2021-09-01 17:05:00|59590|59523|59605|59545|59624|59559|59537|59482|1300
1630516200000|2021-09-01 17:10:00|59604|59546|59535|59491|59605|59551|59520|59446|1500
1630516500000|2021-09-01 17:15:00|59526|59493|59534|59496|59535|59496|59518|59462|400
1630516800000|2021-09-01 17:20:00|59550|59504|59536|59503|59609|59536|59515|59447|2000
1630517100000|2021-09-01 17:25:00|59548|59504|59607|59544|59607|59544|59540|59504|200
1630517400000|2021-09-01 17:30:00|59580|59548|59575|59521|59607|59568|59563|59494|1799
1630517700000|2021-09-01 17:35:00|59570|59538|59609|59579|59625|59579|59566|59521|300
1630518000000|2021-09-01 17:40:00|59607|59580|59616|59567|59661|59613|59595|59541|710
1630518300000|2021-09-01 17:45:00|59623|59568|59619|59589|59647|59614|59611|59568|600
1630518600000|2021-09-01 17:50:00|59628|59590|59700|59662|59700|59662|59619|59590|2525
1630518900000|2021-09-01 17:55:00|59705|59670|59759|59713|59836|59745|59705|59628|3486
1630519200000|2021-09-01 18:00:00|59756|59714|59872|59828|59872|59828|59755|59714|2300
1630519500000|2021-09-01 18:05:00|59863|59827|59919|59883|59919|59883|59859|59827|5898
1630519800000|2021-09-01 18:10:00|59934|59891|59912|59865|59963|59914|59912|59862|2825
1630520100000|2021-09-01 18:15:00|59900|59866|59958|59909|59968|59909|59895|59865|1100
1630520400000|2021-09-01 18:20:00|59956|59908|59818|59776|59958|59908|59813|59762|2601
1630520700000|2021-09-01 18:25:00|59822|59762|59764|59686|59822|59762|59757|59686|1028
1630521000000|2021-09-01 18:30:00|59703|59702|59810|59740|59810|59747|59699|59651|2564
1630521300000|2021-09-01 18:35:00|59781|59716|59726|59661|59825|59749|59700|59661|1000
1630521600000|2021-09-01 18:40:00|59702|59664|59699|59674|59738|59704|59688|59635|200
1630521900000|2021-09-01 18:45:00|59701|59675|59679|59633|59701|59679|59664|59603|1476
1630522200000|2021-09-01 18:50:00|59666|59649|59763|59686|59772|59688|59664|59633|1222
1630522500000|2021-09-01 18:55:00|59757|59693|59680|59639|59757|59698|59680|59631|1300
1630522800000|2021-09-01 19:00:00|59664|59631|59629|59589|59664|59631|59617|59559|809
1630523100000|2021-09-01 19:05:00|59644|59590|59678|59640|59699|59640|59620|59574|600
1630523400000|2021-09-01 19:10:00|59677|59641|59694|59656|59712|59659|59664|59638|400
1630523700000|2021-09-01 19:15:00|59712|59664|59706|59669|59763|59695|59706|59664|2216
1630524000000|2021-09-01 19:20:00|59725|59679|59685|59629|59726|59685|59684|59629|1366
1630524300000|2021-09-01 19:25:00|59684|59630|59660|59612|59684|59630|59645|59601|963
1630524600000|2021-09-01 19:30:00|59659|59611|59500|59420|59659|59611|59488|59420|1400
1630524900000|2021-09-01 19:35:00|59499|59432|59412|59354|59535|59432|59397|59337|4153
1630525200000|2021-09-01 19:40:00|59413|59355|59352|59292|59469|59413|59322|59255|2724
1630525500000|2021-09-01 19:45:00|59337|59293|59409|59267|59409|59363|59260|59209|6412
1630525800000|2021-09-01 19:50:00|59293|59249|59195|59010|59305|59249|59195|59010|15116
1630526100000|2021-09-01 19:55:00|59196|59057|59278|59253|59298|59260|59196|59057|12835
1630589400000|2021-09-02 13:30:00|60059|59145|59606|59429|60059|59483|59571|59145|3991
1630589700000|2021-09-02 13:35:00|59603|59441|59148|59068|59628|59526|59148|59031|17099
1630590000000|2021-09-02 13:40:00|59133|59070|59006|58940|59269|59181|58956|58900|23213
1630590300000|2021-09-02 13:45:00|59036|58954|59169|59080|59265|59181|58944|58900|11402
1630590600000|2021-09-02 13:50:00|59158|59094|58912|58870|59245|59135|58897|58814|18174
1630590900000|2021-09-02 13:55:00|58871|58849|58720|58666|58966|58880|58713|58622|17089
1630591200000|2021-09-02 14:00:00|58749|58692|58325|58246|58812|58694|58325|58225|15843
1630591500000|2021-09-02 14:05:00|58282|58247|58278|58162|58338|58285|58024|58004|45126
1630591800000|2021-09-02 14:10:00|58247|58163|58321|58275|58331|58275|58212|58132|2652
1630592100000|2021-09-02 14:15:00|58320|58276|58377|58298|58484|58357|58320|58275|2060
1630592400000|2021-09-02 14:20:00|58376|58299|58067|57899|58377|58299|57980|57888|35979
1630592700000|2021-09-02 14:25:00|58022|57927|58210|58148|58268|58148|57835|57708|20340
1630593000000|2021-09-02 14:30:00|58283|58150|58049|57977|58283|58196|58011|57971|3450
1630593300000|2021-09-02 14:35:00|58047|57971|58002|57881|58130|58033|57866|57765|3323
1630593600000|2021-09-02 14:40:00|58001|57897|57904|57846|58072|57978|57883|57800|2935
1630593900000|2021-09-02 14:45:00|57902|57850|57843|57800|58048|57905|57843|57784|2944
1630594200000|2021-09-02 14:50:00|57842|57809|57953|57887|57972|57887|57842|57800|2727
1630594500000|2021-09-02 14:55:00|57935|57897|58001|57927|58008|57927|57905|57872|3126
1630594800000|2021-09-02 15:00:00|57983|57928|57814|57711|58038|57950|57794|57711|9980
1630595100000|2021-09-02 15:05:00|57813|57705|57846|57802|57876|57802|57703|57676|3657
1630595400000|2021-09-02 15:10:00|57867|57803|57885|57805|57943|57863|57851|57778|2349
1630595700000|2021-09-02 15:15:00|57826|57800|57894|57805|57958|57847|57802|57730|1500
1630596000000|2021-09-02 15:20:00|57893|57807|58019|57917|58022|57918|57842|57807|5884
1630596300000|2021-09-02 15:25:00|58018|57918|57848|57777|58019|57959|57848|57777|2799
1630596600000|2021-09-02 15:30:00|57842|57759|57828|57760|57842|57798|57798|57725|3212
1630596900000|2021-09-02 15:35:00|57827|57765|57854|57822|57886|57822|57807|57765|1476
1630597200000|2021-09-02 15:40:00|57845|57809|57807|57728|57845|57809|57733|57679|5363
1630597500000|2021-09-02 15:45:00|57817|57729|57803|57700|57821|57781|57740|57700|1600
1630597800000|2021-09-02 15:50:00|57781|57705|57708|57671|57781|57714|57708|57651|800
1630598100000|2021-09-02 15:55:00|57707|57669|57728|57684|57744|57694|57689|57655|4257
1630598400000|2021-09-02 16:00:00|57701|57685|57699|57615|57746|57718|57660|57591|3809
1630598700000|2021-09-02 16:05:00|57688|57618|57581|57500|57700|57648|57556|57500|2799
1630599000000|2021-09-02 16:10:00|57571|57515|57625|57556|57625|57556|57549|57500|1705
1630599300000|2021-09-02 16:15:00|57635|57557|57638|57549|57693|57621|57634|57549|3080
1630599600000|2021-09-02 16:20:00|57637|57567|57591|57526|57637|57592|57529|57461|4984
1630599900000|2021-09-02 16:25:00|57571|57527|57655|57572|57656|57594|57571|57527|2255
1630600200000|2021-09-02 16:30:00|57654|57573|57589|57510|57654|57604|57586|57510|3159
1630600500000|2021-09-02 16:35:00|57588|57537|57711|57659|57711|57672|57558|57537|6269
1630600800000|2021-09-02 16:40:00|57726|57661|57829|57735|57830|57769|57710|57661|4300
1630601100000|2021-09-02 16:45:00|57819|57736|57900|57806|57910|57829|57758|57735|2220
1630601400000|2021-09-02 16:50:00|57899|57807|57991|57909|57991|57925|57876|57807|2031
1630601700000|2021-09-02 16:55:00|58022|57910|57944|57807|58081|58000|57883|57807|8012
1630602000000|2021-09-02 17:00:00|57873|57787|57810|57715|57944|57795|57795|57710|900
1630602300000|2021-09-02 17:05:00|57811|57714|57816|57730|57887|57815|57810|57714|2633
1630602600000|2021-09-02 17:10:00|57815|57731|57672|57619|57816|57776|57625|57528|11517
1630602900000|2021-09-02 17:15:00|57665|57638|57701|57633|57701|57638|57620|57605|4683
1630603200000|2021-09-02 17:20:00|57700|57634|57542|57453|57700|57649|57542|57453|3639
1630603500000|2021-09-02 17:25:00|57541|57500|57556|57523|57593|57533|57540|57453|2652
1630603800000|2021-09-02 17:30:00|57564|57517|57540|57513|57616|57517|57500|57450|4242
1630604100000|2021-09-02 17:35:00|57539|57514|57564|57482|57572|57520|57481|57450|6859
1630604400000|2021-09-02 17:40:00|57561|57483|57583|57534|57594|57561|57539|57483|2243
1630604700000|2021-09-02 17:45:00|57565|57524|57573|57525|57573|57525|57502|57455|4800
1630605000000|2021-09-02 17:50:00|57572|57526|57577|57550|57577|57550|57510|57486|5572
1630605300000|2021-09-02 17:55:00|57598|57551|57580|57506|57635|57577|57570|57506|2700
1630605600000|2021-09-02 18:00:00|57579|57527|57599|57572|57608|57575|57579|57527|3621
1630605900000|2021-09-02 18:05:00|57608|57578|57837|57726|57857|57743|57608|57572|2705
1630606200000|2021-09-02 18:10:00|57836|57740|57833|57737|57881|57826|57786|57737|3296
1630606500000|2021-09-02 18:15:00|57832|57738|57722|57663|57832|57750|57695|57625|7962
1630606800000|2021-09-02 18:20:00|57695|57664|57620|57586|57695|57681|57620|57549|3319
1630607100000|2021-09-02 18:25:00|57608|57585|57667|57604|57705|57646|57538|57493|7800
1630607400000|2021-09-02 18:30:00|57642|57613|57742|57669|57766|57670|57642|57613|1720
1630607700000|2021-09-02 18:35:00|57721|57670|57722|57679|57751|57683|57636|57604|3339
1630608000000|2021-09-02 18:40:00|57713|57678|57685|57639|57722|57678|57670|57635|2711
1630608300000|2021-09-02 18:45:00|57686|57640|57700|57678|57700|57678|57685|57639|800
1630608600000|2021-09-02 18:50:00|57715|57689|57684|57645|57761|57692|57668|57639|3800
1630608900000|2021-09-02 18:55:00|57683|57649|57678|57619|57683|57650|57623|57594|5980
1630609200000|2021-09-02 19:00:00|57630|57621|57607|57582|57690|57666|57606|57576|2556
1630609500000|2021-09-02 19:05:00|57606|57583|57539|57506|57606|57586|57539|57501|1910
1630609800000|2021-09-02 19:10:00|57540|57507|57641|57582|57641|57582|57524|57483|5699
1630610100000|2021-09-02 19:15:00|57640|57583|57637|57601|57663|57601|57604|57577|1710
1630610400000|2021-09-02 19:20:00|57622|57602|57755|57701|57755|57712|57622|57602|6187
1630610700000|2021-09-02 19:25:00|57754|57702|57717|57687|57765|57710|57707|57671|1900
1630611000000|2021-09-02 19:30:00|57723|57688|57888|57839|57888|57842|57723|57688|5539
1630611300000|2021-09-02 19:35:00|57903|57840|57973|57929|57994|57954|57894|57839|6779
1630611600000|2021-09-02 19:40:00|57972|57930|57943|57920|57994|57964|57926|57894|9036
1630611900000|2021-09-02 19:45:00|57925|57903|57904|57857|57959|57916|57864|57832|6013
1630612200000|2021-09-02 19:50:00|57905|57858|57899|57886|57931|57910|57899|57858|5590
1630612500000|2021-09-02 19:55:00|57897|57885|57916|57880|57916|57885|57826|57813|19107
1630675800000|2021-09-03 13:30:00|57900|57673|57800|57668|57900|57682|57511|57367|9065
1630676100000|2021-09-03 13:35:00|57762|57665|58008|57877|58037|57877|57716|57589|2860
1630676400000|2021-09-03 13:40:00|58007|57878|58069|57906|58172|58053|57978|57878|3207
1630676700000|2021-09-03 13:45:00|58068|57907|58128|57991|58226|58001|58001|57887|1213
1630677000000|2021-09-03 13:50:00|58134|57988|58260|58134|58260|58137|58004|57949|2884
1630677300000|2021-09-03 13:55:00|58217|58135|58032|57916|58260|58155|58001|57887|3976
1630677600000|2021-09-03 14:00:00|58172|57978|58228|58148|58242|58185|58075|57887|3618
1630677900000|2021-09-03 14:05:00|58222|58149|58216|58151|58247|58164|58150|58062|1446
1630678200000|2021-09-03 14:10:00|58214|58130|58148|58064|58216|58130|58068|57979|2675
1630678500000|2021-09-03 14:15:00|58146|58067|58081|58010|58146|58072|58072|57979|400
1630678800000|2021-09-03 14:20:00|58074|58024|58008|57951|58091|58035|57994|57931|2299
1630679100000|2021-09-03 14:25:00|57989|57955|57992|57951|58031|57983|57989|57951|1671
1630679400000|2021-09-03 14:30:00|57991|57952|58129|58081|58134|58081|57949|57930|2299
1630679700000|2021-09-03 14:35:00|58118|58087|58235|58192|58250|58220|58118|58081|744
1630680000000|2021-09-03 14:40:00|58250|58191|58219|58167|58250|58191|58157|58062|2503
1630680300000|2021-09-03 14:45:00|58240|58183|58305|58243|58305|58243|58186|58148|1711
1630680600000|2021-09-03 14:50:00|58290|58246|58390|58342|58429|58342|58247|58226|1285
1630680900000|2021-09-03 14:55:00|58389|58343|58437|58390|58459|58390|58351|58302|4146
1630681200000|2021-09-03 15:00:00|58475|58398|58541|58473|58542|58473|58425|58390|1570
1630681500000|2021-09-03 15:05:00|58503|58474|58594|58525|58595|58525|58459|58398|400
1630681800000|2021-09-03 15:10:00|58588|58543|58562|58530|58594|58553|58555|58525|1142
1630682100000|2021-09-03 15:15:00|58561|58525|58486|58434|58566|58525|58477|58430|2114
1630682400000|2021-09-03 15:20:00|58476|58436|58413|58358|58479|58436|58398|58358|1362
1630682700000|2021-09-03 15:25:00|58412|58344|58472|58418|58482|58419|58386|58317|1780
1630683000000|2021-09-03 15:30:00|58454|58424|58528|58506|58551|58506|58441|58423|3640
1630683300000|2021-09-03 15:35:00|58544|58518|58455|58418|58569|58522|58449|58389|1424
1630683600000|2021-09-03 15:40:00|58454|58429|58480|58443|58483|58450|58454|58418|600
1630683900000|2021-09-03 15:45:00|58466|58445|58474|58435|58480|58462|58464|58430|1300
1630684200000|2021-09-03 15:50:00|58468|58448|58352|58333|58468|58449|58352|58329|2100
1630684500000|2021-09-03 15:55:00|58354|58332|58489|58404|58503|58405|58352|58314|900
1630684800000|2021-09-03 16:00:00|58488|58431|58481|58445|58503|58445|58466|58419|300
1630685100000|2021-09-03 16:05:00|58480|58446|58501|58457|58547|58463|58479|58446|895
1630685400000|2021-09-03 16:10:00|58516|58458|58520|58474|58559|58474|58501|58458|200
1630685700000|2021-09-03 16:15:00|58511|58473|58528|58497|58557|58497|58498|58464|1551
1630686000000|2021-09-03 16:20:00|58556|58496|58618|58558|58628|58567|58550|58496|1535
1630686300000|2021-09-03 16:25:00|58593|58554|58565|58524|58618|58554|58532|58520|2081
1630686600000|2021-09-03 16:30:00|58578|58527|58548|58516|58600|58554|58529|58482|1310
1630686900000|2021-09-03 16:35:00|58550|58499|58499|58475|58550|58499|58495|58465|400
1630687200000|2021-09-03 16:40:00|58520|58478|58538|58510|58560|58517|58513|58467|1318
1630687500000|2021-09-03 16:45:00|58560|58512|58527|58479|58633|58554|58524|58458|703
1630687800000|2021-09-03 16:50:00|58520|58482|58367|58328|58520|58492|58340|58311|5600
1630688100000|2021-09-03 16:55:00|58370|58330|58489|58441|58504|58442|58341|58294|20891
1630688400000|2021-09-03 17:00:00|58488|58442|58516|58484|58540|58497|58488|58421|2100
1630688700000|2021-09-03 17:05:00|58515|58485|58418|58371|58515|58486|58418|58360|1000
1630689000000|2021-09-03 17:10:00|58419|58380|58433|58398|58433|58400|58395|58343|1100
1630689300000|2021-09-03 17:15:00|58432|58408|58448|58412|58448|58427|58427|58389|2307
1630689600000|2021-09-03 17:20:00|58456|58413|58474|58438|58486|58442|58431|58338|1400
1630689900000|2021-09-03 17:25:00|58447|58435|58465|58419|58474|58435|58447|58393|4133
1630690200000|2021-09-03 17:30:00|58461|58420|58375|58358|58488|58464|58375|58321|1466
1630690500000|2021-09-03 17:35:00|58379|58351|58354|58330|58393|58370|58344|58321|2001
1630690800000|2021-09-03 17:40:00|58359|58346|58436|58386|58452|58417|58354|58346|382
1630691100000|2021-09-03 17:45:00|58424|58387|58406|58373|58436|58387|58385|58349|1293
1630691400000|2021-09-03 17:50:00|58388|58370|58373|58348|58388|58370|58357|58322|500
1630691700000|2021-09-03 17:55:00|58368|58357|58400|58379|58426|58391|58367|58356|695
1630692000000|2021-09-03 18:00:00|58424|58380|58415|58387|58437|58400|58395|58364|700
1630692300000|2021-09-03 18:05:00|58430|58388|58446|58406|58464|58406|58399|58384|700
1630692600000|2021-09-03 18:10:00|58445|58423|58415|58370|58488|58447|58396|58360|2100
1630692900000|2021-09-03 18:15:00|58414|58371|58357|58338|58414|58372|58355|58294|400
1630693200000|2021-09-03 18:20:00|58348|58328|58406|58357|58406|58357|58337|58301|527
1630693500000|2021-09-03 18:25:00|58389|58355|58491|58431|58491|58431|58373|58327|1718
1630693800000|2021-09-03 18:30:00|58472|58430|58472|58441|58508|58441|58440|58416|1756
1630694100000|2021-09-03 18:35:00|58508|58450|58427|58392|58511|58456|58408|58366|1522
1630694400000|2021-09-03 18:40:00|58422|58386|58384|58351|58428|58386|58362|58295|1800
1630694700000|2021-09-03 18:45:00|58382|58353|58305|58272|58400|58354|58292|58224|1600
1630695000000|2021-09-03 18:50:00|58303|58276|58315|58282|58315|58282|58232|58220|5971
1630695300000|2021-09-03 18:55:00|58306|58277|58195|58176|58320|58277|58189|58132|15505
1630695600000|2021-09-03 19:00:00|58216|58178|58320|58294|58320|58295|58199|58176|12999
1630695900000|2021-09-03 19:05:00|58340|58348|58346|58303|58374|58348|58294|58212|3390
1630696200000|2021-09-03 19:10:00|58345|58317|58349|58323|58357|58325|58323|58302|1200
1630696500000|2021-09-03 19:15:00|58339|58322|58379|58343|58389|58360|58318|58303|4096
1630696800000|2021-09-03 19:20:00|58370|58344|58362|58335|58389|58353|58349|58320|1671
1630697100000|2021-09-03 19:25:00|58360|58349|58399|58355|58438|58401|58360|58349|7601
1630697400000|2021-09-03 19:30:00|58398|58356|58389|58329|58399|58356|58327|58316|2699
1630697700000|2021-09-03 19:35:00|58378|58330|58322|58293|58378|58330|58322|58291|3800
1630698000000|2021-09-03 19:40:00|58321|58306|58313|58294|58336|58311|58282|58250|3303
1630698300000|2021-09-03 19:45:00|58314|58293|58325|58301|58358|58326|58293|58258|2100
1630698600000|2021-09-03 19:50:00|58333|58304|58462|58414|58492|58464|58328|58287|17323
1630698900000|2021-09-03 19:55:00|58460|58415|58497|58480|58519|58490|58460|58415|29529
1631021400000|2021-09-07 13:30:00|58500|58200|58344|58149|58500|58200|58227|58014|5138
1631021700000|2021-09-07 13:35:00|58335|58148|58251|58097|58335|58148|58140|57956|3775
1631022000000|2021-09-07 13:40:00|58236|58099|58273|58180|58273|58180|58127|58083|1700
1631022300000|2021-09-07 13:45:00|58306|58201|58327|58228|58369|58292|58177|58128|4063
1631022600000|2021-09-07 13:50:00|58331|58229|58363|58269|58364|58274|58173|58120|2000
1631022900000|2021-09-07 13:55:00|58360|58271|58456|58416|58480|58416|58321|58271|2295
1631023200000|2021-09-07 14:00:00|58469|58418|58523|58484|58547|58485|58414|58362|1500
1631023500000|2021-09-07 14:05:00|58522|58486|58571|58507|58574|58529|58515|58450|3100
1631023800000|2021-09-07 14:10:00|58574|58506|58418|58356|58574|58506|58238|58172|2700
1631024100000|2021-09-07 14:15:00|58417|58363|58562|58458|58600|58541|58417|58356|2560
1631024400000|2021-09-07 14:20:00|58580|58443|58575|58543|58600|58568|58514|58443|3463
1631024700000|2021-09-07 14:25:00|58592|58542|58584|58495|58685|58589|58584|58477|3651
1631025000000|2021-09-07 14:30:00|58569|58477|58345|58297|58576|58495|58344|58275|2564
1631025300000|2021-09-07 14:35:00|58360|58292|58277|58196|58406|58363|58192|58116|2600
1631025600000|2021-09-07 14:40:00|58246|58197|58214|58167|58277|58201|58197|58130|1500
1631025900000|2021-09-07 14:45:00|58221|58168|58297|58219|58297|58224|58194|58146|1957
1631026200000|2021-09-07 14:50:00|58281|58220|58170|58142|58297|58239|58169|58084|1900
1631026500000|2021-09-07 14:55:00|58163|58139|58177|58151|58215|58180|58132|58081|3257
1631026800000|2021-09-07 15:00:00|58172|58149|58231|58203|58267|58223|58157|58105|2454
1631027100000|2021-09-07 15:05:00|58217|58204|58240|58167|58251|58213|58160|58109|1800
1631027400000|2021-09-07 15:10:00|58222|58203|58253|58208|58270|58220|58183|58147|3400
1631027700000|2021-09-07 15:15:00|58242|58207|58229|58192|58253|58219|58217|58179|1497
1631028000000|2021-09-07 15:20:00|58222|58193|58174|58147|58224|58212|58170|58146|1538
1631028300000|2021-09-07 15:25:00|58173|58132|58189|58140|58190|58140|58155|58132|974
1631028600000|2021-09-07 15:30:00|58203|58150|58277|58238|58316|58277|58198|58140|3710
1631028900000|2021-09-07 15:35:00|58287|58239|58234|58208|58303|58247|58230|58197|2200
1631029200000|2021-09-07 15:40:00|58254|58210|58147|58128|58254|58216|58147|58124|350
1631029500000|2021-09-07 15:45:00|58146|58123|58140|58103|58168|58147|58123|58088|816
1631029800000|2021-09-07 15:50:00|58159|58114|58118|58071|58159|58115|58098|58070|800
1631030100000|2021-09-07 15:55:00|58108|58043|58062|58033|58108|58060|58062|58033|700
1631030400000|2021-09-07 16:00:00|58048|58021|58080|58042|58093|58060|58037|58021|1800
1631030700000|2021-09-07 16:05:00|58083|58043|58108|58084|58108|58084|58080|58043|2100
1631031000000|2021-09-07 16:10:00|58091|58069|58126|58069|58126|58090|58046|58009|1500
1631031300000|2021-09-07 16:15:00|58108|58085|58150|58115|58171|58131|58100|58085|400
1631031600000|2021-09-07 16:20:00|58149|58102|58093|58060|58149|58102|58093|58043|400
1631031900000|2021-09-07 16:25:00|58107|58061|58099|58068|58107|58078|58079|58043|1100
1631032200000|2021-09-07 16:30:00|58097|58065|58047|58022|58097|58065|58037|58005|800
1631032500000|2021-09-07 16:35:00|58046|58011|57972|57950|58046|58022|57970|57950|900
1631032800000|2021-09-07 16:40:00|57968|57935|57956|57933|57971|57949|57942|57926|2153
1631033100000|2021-09-07 16:45:00|57955|57934|58021|57984|58058|58008|57955|57934|2900
1631033400000|2021-09-07 16:50:00|58036|57985|58025|57995|58036|58019|58014|57984|900
1631033700000|2021-09-07 16:55:00|58011|58002|58083|58055|58114|58071|58010|58002|1300
1631034000000|2021-09-07 17:00:00|58082|58061|58116|58090|58164|58122|58082|58061|1258
1631034300000|2021-09-07 17:05:00|58113|58088|58107|58043|58155|58128|58107|58042|2040
1631034600000|2021-09-07 17:10:00|58102|58066|58101|58074|58107|58075|58087|58042|200
1631034900000|2021-09-07 17:15:00|58106|58075|58077|58057|58107|58079|58042|58026|1739
1631035200000|2021-09-07 17:20:00|58073|58055|58045|58022|58077|58055|58032|57998|1000
1631035500000|2021-09-07 17:25:00|58044|58023|58035|58019|58047|58023|58022|58002|200
1631035800000|2021-09-07 17:30:00|58039|58024|58041|58014|58072|58024|58019|57989|1100
1631036100000|2021-09-07 17:35:00|58038|58008|58051|58038|58063|58038|58025|58005|847
1631036400000|2021-09-07 17:40:00|58056|58029|58048|58027|58063|58029|58029|58015|677
1631036700000|2021-09-07 17:45:00|58056|58028|58089|58040|58089|58060|58036|58003|1100
1631037000000|2021-09-07 17:50:00|58104|58041|58176|58124|58176|58129|58104|58041|700
1631037300000|2021-09-07 17:55:00|58162|58125|58139|58115|58176|58145|58127|58097|2100
1631037600000|2021-09-07 18:00:00|58137|58100|58180|58157|58187|58157|58120|58064|1800
1631037900000|2021-09-07 18:05:00|58177|58158|58209|58173|58209|58173|58148|58098|2968
1631038200000|2021-09-07 18:10:00|58227|58174|58179|58166|58227|58200|58179|58127|2835
1631038500000|2021-09-07 18:15:00|58181|58167|58248|58213|58258|58213|58181|58144|2200
1631038800000|2021-09-07 18:20:00|58250|58214|58268|58232|58268|58232|58241|58214|300
1631039100000|2021-09-07 18:25:00|58284|58247|58283|58241|58345|58286|58282|58205|1372
1631039400000|2021-09-07 18:30:00|58308|58240|58262|58225|58308|58248|58246|58190|1755
1631039700000|2021-09-07 18:35:00|58244|58199|58244|58208|58244|58224|58234|58190|1205
1631040000000|2021-09-07 18:40:00|58236|58207|58269|58233|58276|58238|58236|58178|1035
1631040300000|2021-09-07 18:45:00|58276|58234|58319|58258|58319|58258|58241|58210|2035
1631040600000|2021-09-07 18:50:00|58295|58259|58371|58330|58371|58337|58290|58259|700
1631040900000|2021-09-07 18:55:00|58368|58331|58332|58300|58382|58371|58307|58270|3577
1631041200000|2021-09-07 19:00:00|58328|58301|58308|58280|58332|58309|58293|58254|2797
1631041500000|2021-09-07 19:05:00|58319|58281|58322|58297|58322|58297|58283|58256|725
1631041800000|2021-09-07 19:10:00|58350|58309|58367|58328|58395|58354|58339|58308|1398
1631042100000|2021-09-07 19:15:00|58362|58325|58337|58302|58362|58325|58332|58296|1564
1631042400000|2021-09-07 19:20:00|58339|58303|58414|58383|58414|58383|58339|58303|700
1631042700000|2021-09-07 19:25:00|58398|58382|58377|58351|58398|58382|58325|58292|2549
1631043000000|2021-09-07 19:30:00|58371|58348|58317|58303|58381|58348|58317|58286|2195
1631043300000|2021-09-07 19:35:00|58307|58302|58232|58211|58307|58302|58232|58186|1300
1631043600000|2021-09-07 19:40:00|58224|58212|58158|58132|58236|58215|58158|58129|1848
1631043900000|2021-09-07 19:45:00|58147|58133|58140|58083|58193|58157|58126|58026|3554
1631044200000|2021-09-07 19:50:00|58113|58079|58126|58087|58170|58132|58112|58069|2142
1631044500000|2021-09-07 19:55:00|58108|58066|58112|58065|58132|58089|58085|58055|8214
1631107800000|2021-09-08 13:30:00|58812|57815|58237|58061|58812|58067|58067|57815|6270
1631108100000|2021-09-08 13:35:00|58236|58062|58431|58296|58472|58296|58236|58062|900
1631108400000|2021-09-08 13:40:00|58427|58358|58435|58358|58457|58368|58355|58188|3508
1631108700000|2021-09-08 13:45:00|58419|58354|58412|58320|58433|58393|58372|58249|2429
1631109000000|2021-09-08 13:50:00|58411|58292|58316|58254|58411|58292|58269|58164|1306
1631109300000|2021-09-08 13:55:00|58328|58257|58430|58365|58461|58388|58328|58257|4676
1631109600000|2021-09-08 14:00:00|58470|58366|58644|58585|58645|58585|58470|58366|1509
1631109900000|2021-09-08 14:05:00|58643|58587|58647|58550|58696|58639|58604|58550|2506
1631110200000|2021-09-08 14:10:00|58646|58574|58678|58602|58684|58624|58604|58558|2032
1631110500000|2021-09-08 14:15:00|58672|58581|58528|58471|58672|58581|58474|58369|2163
1631110800000|2021-09-08 14:20:00|58567|58483|58656|58616|58667|58616|58541|58483|1800
1631111100000|2021-09-08 14:25:00|58654|58610|58682|58645|58700|58652|58643|58607|600
1631111400000|2021-09-08 14:30:00|58697|58644|58778|58725|58800|58725|58654|58631|5530
1631111700000|2021-09-08 14:35:00|58779|58752|58800|58757|58800|58757|58705|58624|2074
1631112000000|2021-09-08 14:40:00|58798|58740|58786|58736|58833|58781|58730|58702|2054
1631112300000|2021-09-08 14:45:00|58783|58707|58855|58809|58855|58821|58735|58638|2403
1631112600000|2021-09-08 14:50:00|58857|58808|58979|58930|59000|58930|58808|58761|1600
1631112900000|2021-09-08 14:55:00|58977|58929|59037|58986|59099|59023|58945|58886|2919
1631113200000|2021-09-08 15:00:00|59036|58957|59016|58988|59036|58999|58972|58905|3450
1631113500000|2021-09-08 15:05:00|59018|58989|58902|58854|59018|59005|58902|58853|1620
1631113800000|2021-09-08 15:10:00|58922|58855|58909|58860|58922|58891|58864|58835|1600
1631114100000|2021-09-08 15:15:00|58900|58861|58858|58841|58909|58875|58820|58747|1500
1631114400000|2021-09-08 15:20:00|58857|58842|58842|58813|58951|58916|58827|58749|1871
1631114700000|2021-09-08 15:25:00|58827|58805|58781|58721|58856|58841|58781|58676|2000
1631115000000|2021-09-08 15:30:00|58764|58722|58721|58677|58838|58750|58719|58677|900
1631115300000|2021-09-08 15:35:00|58710|58693|58796|58755|58820|58755|58708|58679|1400
1631115600000|2021-09-08 15:40:00|58794|58750|58730|58703|58821|58772|58729|58685|1300
1631115900000|2021-09-08 15:45:00|58745|58716|58757|58718|58802|58751|58735|58702|1400
1631116200000|2021-09-08 15:50:00|58749|58702|58693|58657|58753|58724|58676|58631|1800
1631116500000|2021-09-08 15:55:00|58688|58666|58742|58687|58761|58687|58666|58631|1682
1631116800000|2021-09-08 16:00:00|58727|58675|58740|58700|58798|58725|58708|58662|1748
1631117100000|2021-09-08 16:05:00|58765|58708|58855|58820|58856|58820|58765|58706|1700
1631117400000|2021-09-08 16:10:00|58849|58819|58914|58866|58928|58897|58846|58819|1327
1631117700000|2021-09-08 16:15:00|58904|58867|58941|58909|58942|58909|58890|58855|1681
1631118000000|2021-09-08 16:20:00|58917|58910|58908|58882|58917|58910|58883|58854|2000
1631118300000|2021-09-08 16:25:00|58906|58872|58866|58840|58906|58872|58863|58826|1900
1631118600000|2021-09-08 16:30:00|58881|58852|58841|58812|58881|58857|58826|58798|1756
1631118900000|2021-09-08 16:35:00|58849|58813|58819|58803|58849|58827|58804|58765|800
1631119200000|2021-09-08 16:40:00|58811|58786|58852|58841|58864|58841|58809|58786|900
1631119500000|2021-09-08 16:45:00|58851|58840|58847|58824|58863|58847|58840|58787|1022
1631119800000|2021-09-08 16:50:00|58845|58811|58836|58809|58849|58821|58832|58770|900
1631120100000|2021-09-08 16:55:00|58833|58812|58789|58765|58863|58835|58777|58734|2200
1631120400000|2021-09-08 17:00:00|58805|58769|58782|58740|58805|58788|58767|58740|800
1631120700000|2021-09-08 17:05:00|58781|58742|58767|58723|58858|58789|58767|58719|1604
1631121000000|2021-09-08 17:10:00|58766|58689|58747|58727|58767|58737|58732|58689|1400
1631121300000|2021-09-08 17:15:00|58754|58728|58792|58768|58836|58792|58753|58704|3300
1631121600000|2021-09-08 17:20:00|58791|58766|58783|58750|58835|58793|58767|58739|2925
1631121900000|2021-09-08 17:25:00|58782|58749|58824|58799|58830|58811|58780|58749|1738
1631122200000|2021-09-08 17:30:00|58805|58801|58851|58819|58863|58843|58805|58780|1200
1631122500000|2021-09-08 17:35:00|58845|58817|58830|58781|58862|58841|58821|58781|1200
1631122800000|2021-09-08 17:40:00|58831|58795|58892|58869|58920|58869|58830|58781|2300
1631123100000|2021-09-08 17:45:00|58891|58870|58893|58868|58999|58956|58890|58859|6600
1631123400000|2021-09-08 17:50:00|58894|58859|58839|58780|58905|58859|58829|58779|1400
1631123700000|2021-09-08 17:55:00|58838|58808|58834|58779|58882|58841|58834|58779|1600
1631124000000|2021-09-08 18:00:00|58833|58780|58875|58814|58903|58849|58831|58779|2638
1631124300000|2021-09-08 18:05:00|58860|58815|58834|58799|58903|58817|58793|58779|1223
1631124600000|2021-09-08 18:10:00|58833|58802|58864|58816|58878|58839|58814|58787|2609
1631124900000|2021-09-08 18:15:00|58867|58824|58925|58886|58926|58886|58853|58816|1500
1631125200000|2021-09-08 18:20:00|58932|58887|58959|58936|58978|58940|58932|58887|2800
1631125500000|2021-09-08 18:25:00|58974|58949|59000|58971|59008|58971|58961|58930|1100
1631125800000|2021-09-08 18:30:00|58999|58975|58990|58966|59029|59001|58964|58906|5800
1631126100000|2021-09-08 18:35:00|59003|58973|58981|58958|59008|58984|58966|58923|1100
1631126400000|2021-09-08 18:40:00|58982|58962|58989|58965|59024|58995|58972|58932|1800
1631126700000|2021-09-08 18:45:00|58987|58953|58940|58921|58989|58958|58937|58912|600
1631127000000|2021-09-08 18:50:00|58939|58922|58980|58951|58997|58954|58937|58922|1915
1631127300000|2021-09-08 18:55:00|58986|58958|58969|58925|59000|58984|58959|58913|1600
1631127600000|2021-09-08 19:00:00|58968|58937|58946|58918|58991|58968|58946|58913|3954
1631127900000|2021-09-08 19:05:00|58945|58930|58908|58885|58945|58930|58908|58874|1465
1631128200000|2021-09-08 19:10:00|58907|58899|58950|58928|58963|58931|58902|58885|1848
1631128500000|2021-09-08 19:15:00|58951|58930|58918|58903|58963|58940|58914|58903|3970
1631128800000|2021-09-08 19:20:00|58926|58908|58870|58840|58926|58912|58860|58837|5376
1631129100000|2021-09-08 19:25:00|58869|58855|58994|58974|59003|58974|58869|58855|3998
1631129400000|2021-09-08 19:30:00|58993|58973|58950|58938|58993|58973|58935|58900|3970
1631129700000|2021-09-08 19:35:00|58944|58933|58906|58884|58951|58933|58901|58877|1800
1631130000000|2021-09-08 19:40:00|58921|58899|58994|58965|59009|58974|58912|58884|3680
1631130300000|2021-09-08 19:45:00|58987|58979|59010|58977|59048|59017|58983|58952|4579
1631130600000|2021-09-08 19:50:00|59083|58971|59109|59051|59110|59088|59020|58971|9710
1631130900000|2021-09-08 19:55:00|59108|59071|59142|59118|59148|59122|59053|59035|10594
1631194200000|2021-09-09 13:30:00|59206|58284|59447|59209|59600|59209|59055|58284|3535
1631194500000|2021-09-09 13:35:00|59439|59210|59264|59182|59447|59303|59264|59182|3182
1631194800000|2021-09-09 13:40:00|59247|59113|59299|59155|59303|59198|59204|59085|5084
1631195100000|2021-09-09 13:45:00|59291|59200|59480|59322|59480|59322|59290|59200|400
1631195400000|2021-09-09 13:50:00|59515|59324|59385|59336|59583|59431|59365|59246|3447
1631195700000|2021-09-09 13:55:00|59383|59312|59207|59156|59385|59312|59141|59056|1500
1631196000000|2021-09-09 14:00:00|59203|59151|59423|59330|59425|59330|59138|59057|3406
1631196300000|2021-09-09 14:05:00|59421|59324|59410|59297|59425|59324|59338|59259|1220
1631196600000|2021-09-09 14:10:00|59409|59298|59525|59428|59526|59444|59380|59297|1881
1631196900000|2021-09-09 14:15:00|59524|59429|59419|59350|59524|59443|59389|59340|4008
1631197200000|2021-09-09 14:20:00|59418|59351|59373|59312|59475|59399|59365|59308|3100
1631197500000|2021-09-09 14:25:00|59372|59341|59441|59402|59457|59402|59371|59324|650
1631197800000|2021-09-09 14:30:00|59440|59403|59536|59474|59580|59512|59440|59403|3368
1631198100000|2021-09-09 14:35:00|59527|59472|59426|59344|59527|59472|59367|59290|2700
1631198400000|2021-09-09 14:40:00|59424|59359|59415|59370|59464|59373|59360|59315|1000
1631198700000|2021-09-09 14:45:00|59440|59379|59454|59407|59469|59418|59416|59379|1111
1631199000000|2021-09-09 14:50:00|59453|59392|59422|59387|59453|59411|59422|59349|1509
1631199300000|2021-09-09 14:55:00|59415|59386|59256|59197|59422|59388|59251|59197|3957
1631199600000|2021-09-09 15:00:00|59261|59169|59227|59135|59279|59254|59212|59135|2100
1631199900000|2021-09-09 15:05:00|59225|59164|59297|59233|59307|59233|59225|59164|1100
1631200200000|2021-09-09 15:10:00|59296|59243|59244|59174|59313|59263|59244|59174|2342
1631200500000|2021-09-09 15:15:00|59243|59175|59104|59065|59243|59175|59104|59035|1794
1631200800000|2021-09-09 15:20:00|59103|59035|59238|59155|59269|59173|59083|59021|2538
1631201100000|2021-09-09 15:25:00|59247|59156|59224|59145|59279|59215|59224|59145|1981
1631201400000|2021-09-09 15:30:00|59222|59166|59314|59271|59332|59285|59222|59145|1500
1631201700000|2021-09-09 15:35:00|59329|59280|59340|59266|59382|59332|59329|59264|2306
1631202000000|2021-09-09 15:40:00|59341|59267|59368|59321|59382|59321|59340|59267|400
1631202300000|2021-09-09 15:45:00|59358|59322|59373|59327|59374|59334|59285|59272|2209
1631202600000|2021-09-09 15:50:00|59383|59328|59353|59307|59470|59395|59328|59262|1825
1631202900000|2021-09-09 15:55:00|59347|59306|59445|59385|59445|59385|59347|59306|999
1631203200000|2021-09-09 16:00:00|59433|59386|59271|59207|59433|59392|59271|59207|1500
1631203500000|2021-09-09 16:05:00|59270|59223|59361|59325|59385|59326|59270|59220|836
1631203800000|2021-09-09 16:10:00|59359|59324|59341|59315|59361|59328|59341|59298|1300
1631204100000|2021-09-09 16:15:00|59328|59313|59300|59254|59328|59313|59263|59208|1600
1631204400000|2021-09-09 16:20:00|59290|59255|59315|59278|59357|59278|59288|59254|1618
1631204700000|2021-09-09 16:25:00|59322|59287|59323|59288|59352|59297|59306|59287|600
1631205000000|2021-09-09 16:30:00|59321|59278|59271|59232|59328|59278|59244|59178|1901
1631205300000|2021-09-09 16:35:00|59272|59233|59215|59178|59272|59233|59215|59178|1062
1631205600000|2021-09-09 16:40:00|59214|59168|59195|59171|59214|59171|59175|59149|923
1631205900000|2021-09-09 16:45:00|59185|59177|59191|59162|59195|59178|59178|59162|1100
1631206200000|2021-09-09 16:50:00|59181|59152|59123|59086|59191|59152|59123|59086|1981
1631206500000|2021-09-09 16:55:00|59129|59094|59116|59059|59173|59141|59116|59059|1400
1631206800000|2021-09-09 17:00:00|59114|59081|59094|59069|59144|59097|59079|58999|1702
1631207100000|2021-09-09 17:05:00|59093|59070|59084|59046|59117|59082|59084|59045|800
1631207400000|2021-09-09 17:10:00|59089|59052|59178|59148|59201|59148|59089|59052|1866
1631207700000|2021-09-09 17:15:00|59177|59147|59207|59166|59241|59197|59177|59147|1381
1631208000000|2021-09-09 17:20:00|59199|59150|59147|59109|59199|59150|59097|59050|1908
1631208300000|2021-09-09 17:25:00|59171|59125|59173|59137|59198|59137|59134|59107|800
1631208600000|2021-09-09 17:30:00|59170|59135|59142|59119|59170|59135|59103|59069|3431
1631208900000|2021-09-09 17:35:00|59140|59129|59129|59093|59165|59129|59107|59071|1300
1631209200000|2021-09-09 17:40:00|59122|59097|59138|59110|59164|59125|59107|59082|1100
1631209500000|2021-09-09 17:45:00|59139|59111|59153|59100|59154|59113|59117|59086|1189
1631209800000|2021-09-09 17:50:00|59138|59101|59086|59051|59138|59101|59083|59046|1522
1631210100000|2021-09-09 17:55:00|59107|59063|59118|59079|59129|59104|59099|59063|1100
1631210400000|2021-09-09 18:00:00|59116|59080|59120|59085|59191|59134|59113|59080|1196
1631210700000|2021-09-09 18:05:00|59125|59086|59204|59162|59216|59162|59119|59084|2067
1631211000000|2021-09-09 18:10:00|59216|59170|59228|59200|59245|59208|59195|59170|923
1631211300000|2021-09-09 18:15:00|59227|59204|59273|59244|59291|59244|59212|59158|2300
1631211600000|2021-09-09 18:20:00|59272|59271|59288|59260|59331|59294|59271|59234|2242
1631211900000|2021-09-09 18:25:00|59291|59265|59261|59211|59319|59287|59261|59211|2448
1631212200000|2021-09-09 18:30:00|59260|59230|59224|59179|59275|59239|59212|59173|2255
1631212500000|2021-09-09 18:35:00|59223|59177|59182|59133|59224|59192|59163|59108|1860
1631212800000|2021-09-09 18:40:00|59169|59140|59171|59137|59184|59154|59163|59133|1000
1631213100000|2021-09-09 18:45:00|59169|59140|59186|59163|59224|59193|59169|59138|1605
1631213400000|2021-09-09 18:50:00|59208|59169|59183|59133|59216|59192|59172|59127|2613
1631213700000|2021-09-09 18:55:00|59181|59141|59182|59159|59212|59186|59179|59140|1636
1631214000000|2021-09-09 19:00:00|59202|59160|59166|59133|59227|59196|59166|59133|2614
1631214300000|2021-09-09 19:05:00|59165|59142|59094|59059|59166|59147|59081|59059|2216
1631214600000|2021-09-09 19:10:00|59110|59060|59059|59035|59123|59077|59059|59014|1500
1631214900000|2021-09-09 19:15:00|59058|59047|59097|59066|59124|59089|59058|59038|3132
1631215200000|2021-09-09 19:20:00|59098|59075|59131|59110|59161|59114|59097|59075|2100
1631215500000|2021-09-09 19:25:00|59138|59114|59188|59163|59223|59191|59129|59114|2626
1631215800000|2021-09-09 19:30:00|59183|59154|59145|59091|59222|59186|59145|59091|1579
1631216100000|2021-09-09 19:35:00|59154|59106|59187|59158|59203|59169|59140|59079|2432
1631216400000|2021-09-09 19:40:00|59184|59171|59199|59169|59219|59193|59184|59154|2341
1631216700000|2021-09-09 19:45:00|59200|59170|59267|59229|59293|59232|59200|59169|9837
1631217000000|2021-09-09 19:50:00|59231|59214|59217|59193|59331|59273|59217|59174|9300
1631217300000|2021-09-09 19:55:00|59242|59194|59226|59190|59307|59267|59214|59173|11994
1631280600000|2021-09-10 13:30:00|59579|59335|59265|59147|59579|59348|59240|59113|4583
1631280900000|2021-09-10 13:35:00|59264|59148|59353|59241|59353|59251|59140|58999|1710
1631281200000|2021-09-10 13:40:00|59411|59242|59268|59166|59480|59329|59251|59162|1996
1631281500000|2021-09-10 13:45:00|59267|59164|59329|59226|59388|59227|59260|59137|1561
1631281800000|2021-09-10 13:50:00|59302|59199|59395|59313|59469|59344|59263|59111|3389
1631282100000|2021-09-10 13:55:00|59429|59315|59419|59337|59482|59401|59407|59286|1409
1631282400000|2021-09-10 14:00:00|59418|59359|59423|59374|59424|59390|59349|59291|7707
1631282700000|2021-09-10 14:05:00|59413|59327|59452|59380|59464|59380|59408|59327|400
1631283000000|2021-09-10 14:10:00|59451|59381|59494|59444|59540|59447|59386|59325|3799
1631283300000|2021-09-10 14:15:00|59486|59443|59424|59349|59492|59447|59424|59349|1248
1631283600000|2021-09-10 14:20:00|59423|59353|59494|59462|59521|59462|59423|59349|700
1631283900000|2021-09-10 14:25:00|59489|59456|59494|59442|59494|59461|59447|59365|1998
1631284200000|2021-09-10 14:30:00|59474|59367|59440|59384|59474|59388|59371|59312|600
1631284500000|2021-09-10 14:35:00|59428|59393|59374|59317|59449|59419|59374|59290|600
1631284800000|2021-09-10 14:40:00|59361|59318|59253|59201|59374|59319|59253|59201|1100
1631285100000|2021-09-10 14:45:00|59325|59203|59342|59305|59365|59305|59268|59203|900
1631285400000|2021-09-10 14:50:00|59339|59306|59299|59249|59390|59325|59299|59245|2249
1631285700000|2021-09-10 14:55:00|59297|59220|59218|59184|59301|59220|59212|59116|1698
1631286000000|2021-09-10 15:00:00|59241|59195|59197|59180|59251|59206|59161|59112|2525
1631286300000|2021-09-10 15:05:00|59196|59171|59213|59157|59243|59186|59115|59044|1800
1631286600000|2021-09-10 15:10:00|59212|59159|59231|59195|59279|59207|59181|59106|1014
1631286900000|2021-09-10 15:15:00|59256|59196|59142|59103|59256|59220|59142|59089|17779
1631287200000|2021-09-10 15:20:00|59141|59104|59065|59033|59201|59125|59065|58999|900
1631287500000|2021-09-10 15:25:00|59080|59027|59064|58999|59121|59055|59000|58889|2794
1631287800000|2021-09-10 15:30:00|59063|59017|59164|59110|59209|59116|59063|58999|200
1631288100000|2021-09-10 15:35:00|59133|59111|59060|59030|59158|59126|59059|59001|200
1631288400000|2021-09-10 15:40:00|59059|59016|59153|59064|59153|59088|59059|59016|531
1631288700000|2021-09-10 15:45:00|59112|59074|59161|59115|59216|59129|59112|59074|999
1631289000000|2021-09-10 15:50:00|59142|59116|59227|59159|59233|59183|59139|59116|800
1631289300000|2021-09-10 15:55:00|59226|59160|59247|59193|59313|59232|59223|59160|900
1631289600000|2021-09-10 16:00:00|59237|59194|59239|59208|59274|59208|59216|59193|200
1631289900000|2021-09-10 16:05:00|59238|59209|59267|59230|59283|59230|59238|59208|100
1631290200000|2021-09-10 16:10:00|59265|59231|59382|59311|59382|59311|59251|59208|4184
1631290500000|2021-09-10 16:15:00||59312||59347||59347||59312|300
1631290800000|2021-09-10 16:20:00|59381|59356|59445|59377|59445|59377|59364|59341|787
1631291100000|2021-09-10 16:25:00|59435|59378|59448|59409|59448|59409|59420|59378|595
1631291400000|2021-09-10 16:30:00|59464|59418|59464|59425|59464|59426|59464|59411|200
1631291700000|2021-09-10 16:35:00|59467|59437|59565|59504|59572|59510|59467|59437|1223
1631292000000|2021-09-10 16:40:00|59564|59511|59559|59520|59592|59550|59528|59507|2584
1631292300000|2021-09-10 16:45:00|59566|59521|59596|59545|59604|59545|59566|59521|500
1631292600000|2021-09-10 16:50:00|59598|59555|59674|59649|59690|59669|59598|59555|1096
1631292900000|2021-09-10 16:55:00|59673|59640|59671|59611|59690|59640|59648|59577|1200
1631293200000|2021-09-10 17:00:00|59672|59627|59718|59651|59740|59663|59672|59627|1400
1631293500000|2021-09-10 17:05:00|59739|59655|59769|59708|59770|59708|59719|59651|872
1631293800000|2021-09-10 17:10:00|59770|59724|59804|59771|59804|59771|59756|59724|500
1631294100000|2021-09-10 17:15:00|59803|59772|59796|59759|59861|59812|59795|59745|1100
1631294400000|2021-09-10 17:20:00|59795|59756|59766|59647|59795|59756|59734|59624|1154
1631294700000|2021-09-10 17:25:00|59765|59648|59749|59718|59766|59718|59740|59648|795
1631295000000|2021-09-10 17:30:00|59795|59729|59817|59743|59823|59743|59777|59718|741
1631295300000|2021-09-10 17:35:00|59807|59744|59856|59800|59856|59800|59800|59744|1434
1631295600000|2021-09-10 17:40:00|59860|59801|59827|59761|59900|59841|59825|59761|1332
1631295900000|2021-09-10 17:45:00|59826|59746|59785|59707|59826|59746|59767|59652|600
1631296200000|2021-09-10 17:50:00|59784|59716|59742|59695|59784|59737|59742|59695|1301
1631296500000|2021-09-10 17:55:00|59741|59710|59749|59699|59779|59743|59741|59623|2326
1631296800000|2021-09-10 18:00:00|59748|59700|59799|59739|59805|59740|59748|59700|500
1631297100000|2021-09-10 18:05:00|59798|59740|59796|59753|59798|59753|59749|59710|1920
1631297400000|2021-09-10 18:10:00|59787|59755|59739|59653|59796|59755|59739|59653|2368
1631297700000|2021-09-10 18:15:00|59738|59688|59706|59627|59738|59688|59664|59627|400
1631298000000|2021-09-10 18:20:00|59705|59628|59702|59669|59757|59705|59702|59627|2700
1631298300000|2021-09-10 18:25:00|59701|59670|59695|59655|59758|59687|59694|59646|1670
1631298600000|2021-09-10 18:30:00|59694|59663|59722|59683|59722|59683|59683|59655|1310
1631298900000|2021-09-10 18:35:00|59721|59684|59647|59607|59721|59684|59646|59599|1600
1631299200000|2021-09-10 18:40:00|59621|59618|59651|59580|59664|59638|59621|59579|1300
1631299500000|2021-09-10 18:45:00|59650|59581|59623|59598|59650|59610|59616|59580|600
1631299800000|2021-09-10 18:50:00|59622|59610|59610|59563|59646|59621|59601|59563|1795
1631300100000|2021-09-10 18:55:00|59606|59578|59594|59555|59625|59600|59587|59549|1043
1631300400000|2021-09-10 19:00:00|59574|59562|59556|59530|59594|59570|59545|59490|1100
1631300700000|2021-09-10 19:05:00|59554|59523|59540|59515|59575|59542|59517|59474|2124
1631301000000|2021-09-10 19:10:00|59535|59521|59565|59518|59565|59530|59519|59485|1466
1631301300000|2021-09-10 19:15:00|59550|59515|59535|59503|59581|59551|59509|59474|2341
1631301600000|2021-09-10 19:20:00|59533|59506|59568|59516|59568|59530|59511|59487|2138
1631301900000|2021-09-10 19:25:00|59549|59517|59618|59585|59618|59591|59541|59517|1400
1631302200000|2021-09-10 19:30:00|59617|59582|59549|59505|59618|59582|59549|59505|1799
1631302500000|2021-09-10 19:35:00|59547|59506|59482|59418|59547|59520|59471|59418|2038
1631302800000|2021-09-10 19:40:00|59481|59419|59435|59402|59482|59432|59418|59361|3737
1631303100000|2021-09-10 19:45:00|59434|59403|59259|59220|59435|59403|59259|59189|10116
1631303400000|2021-09-10 19:50:00|59220|59222|59182|59123|59235|59222|59120|59034|12433
1631303700000|2021-09-10 19:55:00|59181|59126|59256|59236|59302|59287|59161|59126|20241
1631539800000|2021-09-13 13:30:00|59820|59251|59354|59253|59879|59498|59341|59054|3643
1631540100000|2021-09-13 13:35:00|59353|59254|59393|59316|59397|59316|59262|59097|1788
1631540400000|2021-09-13 13:40:00|59392|59317|59640|59541|59663|59541|59366|59286|1558
1631540700000|2021-09-13 13:45:00|59639|59552|59603|59514|59749|59657|59536|59445|4092
1631541000000|2021-09-13 13:50:00|59661|59515|59705|59642|59736|59657|59579|59508|1401
1631541300000|2021-09-13 13:55:00|59704|59618|59704|59607|59724|59618|59628|59529|930
1631541600000|2021-09-13 14:00:00|59706|59636|59598|59533|59707|59637|59567|59457|1300
1631541900000|2021-09-13 14:05:00|59554|59532|59609|59441|59680|59532|59463|59343|3324
1631542200000|2021-09-13 14:10:00|59608|59442|59550|59423|59684|59601|59547|59423|1395
1631542500000|2021-09-13 14:15:00|59611|59373|59304|59228|59611|59444|59304|59204|960
1631542800000|2021-09-13 14:20:00|59303|59229|59078|59001|59380|59287|59076|59001|2812
1631543100000|2021-09-13 14:25:00|59088|59002|59107|59034|59189|59062|59075|58999|1322
1631543400000|2021-09-13 14:30:00|59121|59035|59136|59075|59233|59134|59108|59035|2130
1631543700000|2021-09-13 14:35:00|59135|59076|59123|59059|59143|59084|59049|58999|2000
1631544000000|2021-09-13 14:40:00|59142|59061|59051|59018|59142|59078|59048|59010|500
1631544300000|2021-09-13 14:45:00|59052|59024|59114|59033|59216|59138|59024|58979|2553
1631544600000|2021-09-13 14:50:00|59113|59065|59255|59181|59267|59189|59112|59022|6242
1631544900000|2021-09-13 14:55:00|59256|59165|59138|59033|59256|59168|59103|59032|2600
1631545200000|2021-09-13 15:00:00|59161|59065|59153|59093|59197|59140|59108|59039|2200
1631545500000|2021-09-13 15:05:00|59152|59032|59147|59099|59153|59099|59066|59006|2436
1631545800000|2021-09-13 15:10:00|59146|59100|59063|58999|59173|59131|59063|58999|1033
1631546100000|2021-09-13 15:15:00|59061|59000|59100|59056|59126|59080|58983|58954|4475
1631546400000|2021-09-13 15:20:00|59089|59000|59080|59038|59101|59053|59009|58992|2864
1631546700000|2021-09-13 15:25:00|59072|58999|59047|59012|59080|59027|59019|58999|1005
1631547000000|2021-09-13 15:30:00|59062|59013|59163|59124|59246|59131|59062|59009|900
1631547300000|2021-09-13 15:35:00|59184|59109|59111|59080|59195|59125|59090|59065|1100
1631547600000|2021-09-13 15:40:00|59110|59081|59035|59000|59110|59084|59033|58999|1613
1631547900000|2021-09-13 15:45:00|59033|58999|59026|59000|59089|59044|59024|58998|1939
1631548200000|2021-09-13 15:50:00|59029|58998|59031|58986|59041|59008|58996|58914|4176
1631548500000|2021-09-13 15:55:00|59030|58987|59021|58975|59031|58999|59006|58975|1077
1631548800000|2021-09-13 16:00:00|59020|58977|58949|58898|59041|58977|58936|58860|2000
1631549100000|2021-09-13 16:05:00|58953|58889|58903|58861|58953|58924|58903|58861|400
1631549400000|2021-09-13 16:10:00|58902|58881|58921|58881|58963|58925|58902|58872|1600
1631549700000|2021-09-13 16:15:00|58930|58889|58867|58782|58930|58891|58864|58779|1350
1631550000000|2021-09-13 16:20:00|58866|58811|58918|58858|58919|58858|58826|58802|1200
1631550300000|2021-09-13 16:25:00|58892|58856|58863|58847|58919|58865|58857|58836|1049
1631550600000|2021-09-13 16:30:00|58862|58846|58863|58840|58919|58846|58822|58791|1700
1631550900000|2021-09-13 16:35:00|58898|58858|58885|58858|58922|58887|58885|58840|720
1631551200000|2021-09-13 16:40:00|58871|58859|58821|58780|58871|58860|58804|58779|900
1631551500000|2021-09-13 16:45:00|58818|58787|58808|58771|58842|58808|58808|58771|803
1631551800000|2021-09-13 16:50:00|58801|58783|58812|58788|58842|58816|58800|58759|1000
1631552100000|2021-09-13 16:55:00|58802|58789|58777|58723|58812|58793|58766|58712|500
1631552400000|2021-09-13 17:00:00|58759|58734|58806|58745|58885|58818|58747|58734|4219
1631552700000|2021-09-13 17:05:00|58805|58751|58846|58781|58850|58807|58805|58751|300
1631553000000|2021-09-13 17:10:00|58845|58782|58733|58678|58845|58787|58714|58659|1600
1631553300000|2021-09-13 17:15:00|58714|58680|58707|58679|58726|58694|58707|58658|1507
1631553600000|2021-09-13 17:20:00|58693|58669|58698|58661|58707|58669|58669|58640|900
1631553900000|2021-09-13 17:25:00|58672|58652|58682|58592|58709|58659|58642|58576|1500
1631554200000|2021-09-13 17:30:00|58673|58593|58690|58638|58721|58679|58630|58593|1413
1631554500000|2021-09-13 17:35:00|58721|58639|58665|58606|58721|58641|58635|58603|1200
1631554800000|2021-09-13 17:40:00|58652|58607|58621|58589|58652|58638|58613|58573|1787
1631555100000|2021-09-13 17:45:00|58620|58591|58507|58461|58632|58618|58494|58442|5942
1631555400000|2021-09-13 17:50:00|58506|58445|58432|58384|58509|58466|58397|58350|3600
1631555700000|2021-09-13 17:55:00|58431|58386|58494|58445|58494|58456|58423|58386|700
1631556000000|2021-09-13 18:00:00|58504|58446|58510|58442|58532|58486|58463|58427|4419
1631556300000|2021-09-13 18:05:00|58498|58444|58565|58528|58565|58533|58491|58444|2811
1631556600000|2021-09-13 18:10:00|58534|58525|58579|58533|58579|58533|58534|58514|980
1631556900000|2021-09-13 18:15:00|58555|58534|58629|58554|58648|58616|58555|58534|2080
1631557200000|2021-09-13 18:20:00|58628|58555|58645|58592|58645|58613|58617|58555|1679
1631557500000|2021-09-13 18:25:00|58644|58593|58674|58635|58689|58643|58634|58593|1250
1631557800000|2021-09-13 18:30:00|58666|58626|58716|58642|58763|58700|58655|58606|908
1631558100000|2021-09-13 18:35:00|58714|58643|58619|58588|58714|58643|58619|58535|800
1631558400000|2021-09-13 18:40:00|58631|58596|58659|58638|58659|58638|58609|58510|1234
1631558700000|2021-09-13 18:45:00|58679|58639|58764|58690|58764|58711|58645|58619|993
1631559000000|2021-09-13 18:50:00|58763|58691|58715|58659|58764|58703|58685|58595|1140
1631559300000|2021-09-13 18:55:00|58706|58678|58739|58669|58764|58702|58689|58647|1722
1631559600000|2021-09-13 19:00:00|58725|58672|58674|58652|58725|58672|58669|58607|1300
1631559900000|2021-09-13 19:05:00|58658|58645|58654|58602|58683|58645|58618|58545|2500
1631560200000|2021-09-13 19:10:00|58665|58603|58678|58636|58737|58680|58665|58602|3000
1631560500000|2021-09-13 19:15:00|58695|58637|58743|58693|58749|58693|58661|58636|1387
1631560800000|2021-09-13 19:20:00|58742|58694|58800|58744|58800|58744|58725|58694|1388
1631561100000|2021-09-13 19:25:00|58799|58745|58910|58795|58910|58803|58799|58745|1700
1631561400000|2021-09-13 19:30:00|58909|58796|58903|58865|58910|58870|58834|58795|2351
1631561700000|2021-09-13 19:35:00|58902|58861|58902|58881|58916|58894|58880|58861|2572
1631562000000|2021-09-13 19:40:00|58901|58880|58872|58821|58909|58880|58809|58779|6813
1631562300000|2021-09-13 19:45:00|58871|58823|58800|58758|58873|58852|58765|58714|4178
1631562600000|2021-09-13 19:50:00|58849|58764|58720|58684|58849|58800|58720|58683|7683
1631562900000|2021-09-13 19:55:00|58721|58685|58767|58736|58792|58754|58721|58685|11276
1631626200000|2021-09-14 13:30:00|59298|58792|59008|58723|59299|58958|58951|58627|3702
1631626500000|2021-09-14 13:35:00|59007|58734|58786|58666|59007|58761|58760|58637|1090
1631626800000|2021-09-14 13:40:00|58783|58667|58849|58736|58851|58773|58779|58644|2155
1631627100000|2021-09-14 13:45:00|58848|58739|58830|58748|58912|58816|58739|58641|1108
1631627400000|2021-09-14 13:50:00|58833|58749|58766|58694|58982|58792|58678|58627|2890
1631627700000|2021-09-14 13:55:00|58806|58696|58949|58855|58981|58861|58764|58696|1299
1631628000000|2021-09-14 14:00:00|58948|58854|58918|58830|58953|58883|58828|58714|1498
1631628300000|2021-09-14 14:05:00|58904|58842|58891|58834|58931|58859|58877|58742|402
1631628600000|2021-09-14 14:10:00|58890|58835|58888|58832|58946|58860|58824|58761|1367
1631628900000|2021-09-14 14:15:00|58886|58833|58863|58802|59036|58902|58855|58757|1081
1631629200000|2021-09-14 14:20:00|58864|58805|58839|58791|58916|58826|58798|58719|760
1631629500000|2021-09-14 14:25:00|58838|58792|59028|58988|59062|58988|58813|58792|1835
1631629800000|2021-09-14 14:30:00|59027|58968|58896|58844|59027|58968|58889|58844|2027
1631630100000|2021-09-14 14:35:00|58897|58857|58950|58904|58979|58913|58897|58795|942
1631630400000|2021-09-14 14:40:00|58941|58905|58842|58780|58941|58907|58842|58779|3259
1631630700000|2021-09-14 14:45:00|58840|58817|58870|58784|58905|58881|58840|58784|1000
1631631000000|2021-09-14 14:50:00|58856|58785|58748|58693|58856|58814|58745|58672|1300
1631631300000|2021-09-14 14:55:00|58743|58690|58741|58681|58855|58740|58684|58609|3210
1631631600000|2021-09-14 15:00:00|58740|58682|58700|58665|58783|58737|58695|58640|4900
1631631900000|2021-09-14 15:05:00|58701|58666|58773|58735|58800|58735|58700|58665|800
1631632200000|2021-09-14 15:10:00|58765|58731|58641|58580|58765|58731|58632|58572|1900
1631632500000|2021-09-14 15:15:00|58632|58600|58711|58664|58767|58664|58616|58569|2359
1631632800000|2021-09-14 15:20:00|58710|58665|58796|58736|58877|58753|58710|58664|520
1631633100000|2021-09-14 15:25:00|58792|58737|58788|58745|58792|58745|58773|58737|400
1631633400000|2021-09-14 15:30:00|58789|58749|58733|58689|58821|58758|58682|58635|4559
1631633700000|2021-09-14 15:35:00|58772|58696|58766|58747|58819|58747|58744|58696|2416
1631634000000|2021-09-14 15:40:00|58768|58745|58748|58701|58799|58745|58702|58669|2442
1631634300000|2021-09-14 15:45:00|58747|58690|58776|58738|58776|58738|58724|58690|865
1631634600000|2021-09-14 15:50:00|58786|58743|58698|58646|58786|58743|58698|58646|1000
1631634900000|2021-09-14 15:55:00|58697|58663|58727|58688|58774|58714|58692|58633|1000
1631635200000|2021-09-14 16:00:00|58726|58705|58823|58739|58851|58754|58725|58705|1445
1631635500000|2021-09-14 16:05:00|58810|58740|58880|58814|58887|58817|58809|58740|400
1631635800000|2021-09-14 16:10:00|58866|58812|58878|58805|58879|58813|58830|58783|650
1631636100000|2021-09-14 16:15:00|58868|58820|58830|58777|58881|58843|58811|58769|4648
1631636400000|2021-09-14 16:20:00|58815|58790|58781|58755|58868|58808|58781|58739|500
1631636700000|2021-09-14 16:25:00|58804|58760|58781|58741|58804|58768|58758|58715|1501
1631637000000|2021-09-14 16:30:00|58775|58742|58763|58743|58775|58744|58748|58728|1760
1631637300000|2021-09-14 16:35:00|58760|58744|58687|58654|58760|58756|58662|58633|3231
1631637600000|2021-09-14 16:40:00|58685|58651|58674|58644|58707|58672|58668|58624|1300
1631637900000|2021-09-14 16:45:00|58673|58646|58672|58648|58696|58663|58642|58588|1117
1631638200000|2021-09-14 16:50:00|58696|58649|58715|58690|58756|58690|58669|58647|0
1631638500000|2021-09-14 16:55:00|58734|58691|58690|58668|58750|58717|58690|58654|1101
1631638800000|2021-09-14 17:00:00|58696|58670|58732|58677|58770|58718|58696|58660|600
1631639100000|2021-09-14 17:05:00|58762|58678|58696|58668|58765|58699|58694|58638|944
1631639400000|2021-09-14 17:10:00|58720|58682|58715|58669|58772|58684|58687|58668|429
1631639700000|2021-09-14 17:15:00|58714|58678|58756|58693|58758|58699|58713|58678|400
1631640000000|2021-09-14 17:20:00|58770|58694|58795|58760|58814|58781|58768|58694|2400
1631640300000|2021-09-14 17:25:00|58794|58761|58804|58762|58805|58763|58753|58716|1500
1631640600000|2021-09-14 17:30:00|58790|58760|58770|58734|58806|58760|58738|58692|2188
1631640900000|2021-09-14 17:35:00|58805|58735|58803|58753|58806|58753|58754|58730|1000
1631641200000|2021-09-14 17:40:00|58802|58760|58819|58777|58819|58789|58746|58729|2500
1631641500000|2021-09-14 17:45:00|58816|58781|58756|58724|58818|58793|58756|58719|3552
1631641800000|2021-09-14 17:50:00|58763|58733|58775|58743|58775|58754|58748|58725|800
1631642100000|2021-09-14 17:55:00|58772|58744|58778|58739|58799|58767|58758|58717|1599
1631642400000|2021-09-14 18:00:00|58770|58733|58767|58748|58770|58753|58754|58729|3122
1631642700000|2021-09-14 18:05:00|58759|58749|58745|58717|58767|58761|58712|58677|3786
1631643000000|2021-09-14 18:10:00|58757|58726|58776|58752|58794|58771|58757|58724|1000
1631643300000|2021-09-14 18:15:00|58794|58756|58779|58743|58794|58774|58766|58740|3400
1631643600000|2021-09-14 18:20:00|58778|58744|58847|58802|58859|58803|58776|58744|800
1631643900000|2021-09-14 18:25:00|58843|58809|58898|58866|58912|58866|58838|58809|900
1631644200000|2021-09-14 18:30:00|58903|58870|58911|58886|58948|58900|58891|58838|2400
1631644500000|2021-09-14 18:35:00|58910|58885|58906|58874|58932|58897|58902|58872|800
1631644800000|2021-09-14 18:40:00|58932|58881|58958|58902|59000|58914|58931|58881|3000
1631645100000|2021-09-14 18:45:00|58957|58904|58855|58804|58957|58908|58838|58804|7938
1631645400000|2021-09-14 18:50:00|58838|58812|58903|58824|58908|58842|58751|58719|7233
1631645700000|2021-09-14 18:55:00|58902|58826|58984|58941|58995|58941|58898|58826|1700
1631646000000|2021-09-14 19:00:00|58983|58934|58960|58936|58983|58955|58929|58896|1168
1631646300000|2021-09-14 19:05:00|58947|58932|58957|58924|58975|58932|58942|58881|1600
1631646600000|2021-09-14 19:10:00|58956|58929|59025|58987|59025|58987|58956|58925|2500
1631646900000|2021-09-14 19:15:00|59036|59008|59086|59047|59123|59047|59034|59003|500
1631647200000|2021-09-14 19:20:00|59085|59048|59088|59056|59089|59058|59036|59011|1979
1631647500000|2021-09-14 19:25:00|59086|59053|59072|59035|59086|59053|59042|59005|1144
1631647800000|2021-09-14 19:30:00|59071|59036|59039|59016|59071|59039|59018|59000|1300
1631648100000|2021-09-14 19:35:00|59038|59013|59074|59020|59074|59020|58999|58980|2577
1631648400000|2021-09-14 19:40:00|59073|59000|59098|59063|59181|59082|59022|59000|2300
1631648700000|2021-09-14 19:45:00|59106|59067|59027|58971|59121|59083|59013|58971|2690
1631649000000|2021-09-14 19:50:00|59018|58986|59100|59049|59121|59078|58996|58947|3269
1631649300000|2021-09-14 19:55:00|59093|59050|59116|59085|59176|59134|59076|59049|9502
1631712600000|2021-09-15 13:30:00|59603|58395|59144|59057|59606|59162|59099|58395|4731
1631712900000|2021-09-15 13:35:00|59143|59014|59118|59000|59267|59087|59110|59000|1242
1631713200000|2021-09-15 13:40:00|59113|59001|59277|59172|59346|59172|59000|58838|3087
1631713500000|2021-09-15 13:45:00|59367|59173|59379|59291|59383|59291|59279|59173|2076
1631713800000|2021-09-15 13:50:00|59378|59293|59483|59362|59483|59387|59335|59160|1999
1631714100000|2021-09-15 13:55:00|59462|59369|59488|59388|59647|59500|59391|59311|3485
1631714400000|2021-09-15 14:00:00|59482|59389|59302|59236|59488|59418|59302|59149|2498
1631714700000|2021-09-15 14:05:00|59298|59235|59228|59170|59298|59238|59223|59062|2109
1631715000000|2021-09-15 14:10:00|59215|59171|59263|59197|59294|59197|59201|59171|500
1631715300000|2021-09-15 14:15:00|59262|59214|59250|59179|59360|59240|59211|59141|2177
1631715600000|2021-09-15 14:20:00|59249|59224|59115|59076|59322|59237|59107|59041|1246
1631715900000|2021-09-15 14:25:00|59136|59084|59095|59034|59177|59103|59084|59034|2118
1631716200000|2021-09-15 14:30:00|59094|59057|59193|59143|59233|59147|59087|59034|2399
1631716500000|2021-09-15 14:35:00|59173|59158|59180|59138|59285|59214|59173|59138|2498
1631716800000|2021-09-15 14:40:00|59189|59147|59320|59250|59350|59250|59182|59138|1769
1631717100000|2021-09-15 14:45:00|59316|59269|59318|59277|59389|59323|59256|59221|2268
1631717400000|2021-09-15 14:50:00|59338|59285|59362|59314|59389|59328|59317|59285|1000
1631717700000|2021-09-15 14:55:00|59389|59315|59595|59522|59596|59528|59364|59315|1000
1631718000000|2021-09-15 15:00:00|59617|59523|59645|59543|59645|59587|59556|59491|1977
1631718300000|2021-09-15 15:05:00|59616|59545|59582|59520|59645|59580|59540|59434|3600
1631718600000|2021-09-15 15:10:00|59580|59522|59641|59587|59701|59619|59559|59498|1000
1631718900000|2021-09-15 15:15:00|59618|59588|59676|59572|59734|59647|59607|59517|1800
1631719200000|2021-09-15 15:20:00|59675|59599|59811|59725|59848|59733|59667|59578|900
1631719500000|2021-09-15 15:25:00|59810|59733|59845|59740|59847|59748|59747|59687|940
1631719800000|2021-09-15 15:30:00|59835|59741|59757|59668|59835|59741|59710|59631|900
1631720100000|2021-09-15 15:35:00|59756|59670|59851|59740|59861|59743|59740|59670|800
1631720400000|2021-09-15 15:40:00|59850|59746|59831|59772|59861|59803|59795|59728|1799
1631720700000|2021-09-15 15:45:00|59804|59773|59752|59726|59804|59779|59720|59648|1500
1631721000000|2021-09-15 15:50:00|59766|59730|59787|59753|59787|59756|59752|59711|900
1631721300000|2021-09-15 15:55:00|59815|59755|59802|59772|59861|59795|59797|59737|1667
1631721600000|2021-09-15 16:00:00|59817|59780|59842|59802|59861|59838|59780|59754|1200
1631721900000|2021-09-15 16:05:00|59840|59807|59842|59798|59911|59827|59816|59751|3600
1631722200000|2021-09-15 16:10:00|59841|59799|59898|59867|59930|59867|59841|59799|600
1631722500000|2021-09-15 16:15:00|59936|59878|59933|59903|59936|59907|59891|59858|1700
1631722800000|2021-09-15 16:20:00|59952|59915|59990|59928|60000|59951|59927|59897|2119
1631723100000|2021-09-15 16:25:00|59964|59929|59969|59912|59979|59944|59956|59887|1400
1631723400000|2021-09-15 16:30:00|59967|59913|59967|59943|60000|59962|59932|59901|1678
1631723700000|2021-09-15 16:35:00|59968|59924|59988|59932|59988|59967|59962|59902|1900
1631724000000|2021-09-15 16:40:00|59999|59933|60012|59938|60094|60011|59995|59907|2710
1631724300000|2021-09-15 16:45:00|59975|59943|59939|59850|60029|59945|59927|59850|1900
1631724600000|2021-09-15 16:50:00|59938|59865|59974|59915|59994|59957|59938|59865|1200
1631724900000|2021-09-15 16:55:00|59975|59930|60070|60007|60070|60007|59975|59915|1175
1631725200000|2021-09-15 17:00:00|60050|60039|60050|60019|60050|60045|60050|60017|1100
1631725500000|2021-09-15 17:05:00|60029|60010|60049|59997|60053|60024|60021|59997|1402
1631725800000|2021-09-15 17:10:00|60064|60009|60070|60022|60087|60060|60064|60009|4685
1631726100000|2021-09-15 17:15:00|60073|60032|60163|60125|60195|60125|60073|60032|200
1631726400000|2021-09-15 17:20:00|60194|60141|60193|60158|60197|60172|60169|60141|700
1631726700000|2021-09-15 17:25:00|60192|60144|60175|60118|60192|60147|60161|60118|600
1631727000000|2021-09-15 17:30:00|60178|60132|60176|60139|60178|60149|60175|60132|200
1631727300000|2021-09-15 17:35:00|60175|60148|60138|60061|60178|60165|60127|60061|1400
1631727600000|2021-09-15 17:40:00|60132|60070|60231|60170|60234|60170|60130|60070|995
1631727900000|2021-09-15 17:45:00|60230|60171|60138|60061|60230|60171|60109|60061|300
1631728200000|2021-09-15 17:50:00|60129|60062|60069|60009|60135|60077|60069|60004|2200
1631728500000|2021-09-15 17:55:00|60068|60010|60099|60000|60099|60038|60021|59992|2584
1631728800000|2021-09-15 18:00:00|60068|60001|60066|60040|60068|60041|60041|60001|507
1631729100000|2021-09-15 18:05:00|60061|60042|60128|60081|60148|60091|60060|60042|1800
1631729400000|2021-09-15 18:10:00|60127|60062|60078|60027|60128|60062|60073|60027|841
1631729700000|2021-09-15 18:15:00|60077|60034|60059|60020|60093|60034|60010|59978|2989
1631730000000|2021-09-15 18:20:00|60079|60041|60073|60014|60121|60056|60066|60000|673
1631730300000|2021-09-15 18:25:00|60071|60028|60114|60069|60141|60084|60064|60014|2400
1631730600000|2021-09-15 18:30:00|60115|60070|60113|60054|60191|60128|60096|60041|805
1631730900000|2021-09-15 18:35:00|60112|60041|60075|60025|60112|60042|60075|60025|100
1631731200000|2021-09-15 18:40:00|60066|60013|60058|60018|60099|60025|60006|59948|2032
1631731500000|2021-09-15 18:45:00|60056|60001|60072|60040|60073|60040|60055|60001|300
1631731800000|2021-09-15 18:50:00|60058|60041|60075|60030|60130|60062|60046|60000|2273
1631732100000|2021-09-15 18:55:00|60087|60044|60037|60004|60113|60067|60037|60000|1100
1631732400000|2021-09-15 19:00:00|60082|60018|60034|60006|60095|60024|59997|59992|3068
1631732700000|2021-09-15 19:05:00|60050|60009|60073|60015|60074|60034|60033|60000|1456
1631733000000|2021-09-15 19:10:00|60064|60025|60108|60055|60108|60055|60034|60000|300
1631733300000|2021-09-15 19:15:00|60085|60033|60118|60073|60157|60106|60084|60033|2100
1631733600000|2021-09-15 19:20:00|60113|60074|60100|60067|60135|60095|60085|60045|1000
1631733900000|2021-09-15 19:25:00|60121|60068|60143|60083|60166|60139|60120|60067|1820
1631734200000|2021-09-15 19:30:00|60141|60084|60227|60185|60243|60214|60132|60083|2300
1631734500000|2021-09-15 19:35:00|60235|60168|60214|60168|60236|60207|60190|60154|1096
1631734800000|2021-09-15 19:40:00|60238|60169|60315|60271|60329|60284|60224|60169|2800
1631735100000|2021-09-15 19:45:00|60310|60272|60289|60256|60373|60301|60280|60236|4025
1631735400000|2021-09-15 19:50:00|60280|60241|60189|60112|60280|60241|60147|60112|3044
1631735700000|2021-09-15 19:55:00|60136|60113|60108|60092|60168|60115|60088|60037|10302
1631799000000|2021-09-16 13:30:00|60582|59338|60504|60353|60582|60387|60326|59338|3913
1631799300000|2021-09-16 13:35:00|60509|60383|60699|60520|60837|60684|60499|60383|4178
1631799600000|2021-09-16 13:40:00|60697|60521|60671|60582|60810|60612|60650|60454|800
1631799900000|2021-09-16 13:45:00|60680|60583|60720|60627|60720|60627|60572|60407|800
1631800200000|2021-09-16 13:50:00|60719|60628|60662|60545|60821|60705|60656|60529|1131
1631800500000|2021-09-16 13:55:00|60657|60546|60705|60633|60783|60685|60650|60546|1110
1631800800000|2021-09-16 14:00:00|60699|60609|60436|60368|60699|60609|60374|60279|4200
1631801100000|2021-09-16 14:05:00|60435|60366|60527|60440|60527|60440|60394|60322|818
1631801400000|2021-09-16 14:10:00|60522|60437|60480|60420|60523|60464|60447|60373|1056
1631801700000|2021-09-16 14:15:00|60474|60390|60454|60362|60498|60421|60422|60361|300
1631802000000|2021-09-16 14:20:00|60421|60347|60449|60376|60517|60438|60366|60279|1107
1631802300000|2021-09-16 14:25:00|60448|60377|60469|60355|60487|60415|60439|60337|500
1631802600000|2021-09-16 14:30:00|60464|60328|60487|60368|60487|60381|60373|60267|700
1631802900000|2021-09-16 14:35:00|60482|60370|60555|60486|60615|60486|60465|60370|500
1631803200000|2021-09-16 14:40:00|60574|60487|60500|60441|60574|60494|60500|60438|700
1631803500000|2021-09-16 14:45:00|60498|60410|60449|60414|60501|60451|60440|60406|800
1631803800000|2021-09-16 14:50:00|60440|60406|60439|60352|60505|60416|60381|60329|1341
1631804100000|2021-09-16 14:55:00|60441|60353|60471|60411|60471|60419|60430|60352|711
1631804400000|2021-09-16 15:00:00|60440|60374|60497|60445|60497|60445|60367|60335|1500
1631804700000|2021-09-16 15:05:00|60495|60446|60581|60543|60581|60548|60493|60446|600
1631805000000|2021-09-16 15:10:00|60580|60556|60573|60516|60581|60558|60491|60435|1000
1631805300000|2021-09-16 15:15:00|60572|60507|60563|60519|60575|60519|60491|60435|400
1631805600000|2021-09-16 15:20:00|60554|60475|60763|60708|60765|60708|60540|60451|900
1631805900000|2021-09-16 15:25:00|60762|60723|60775|60747|60815|60763|60741|60640|700
1631806200000|2021-09-16 15:30:00|60774|60748|60785|60754|60817|60781|60771|60703|800
1631806500000|2021-09-16 15:35:00|60780|60720|60808|60768|60808|60770|60751|60674|500
1631806800000|2021-09-16 15:40:00|60801|60758|60815|60762|60846|60777|60775|60705|300
1631807100000|2021-09-16 15:45:00|60814|60763|60810|60744|60832|60777|60766|60703|1125
1631807400000|2021-09-16 15:50:00|60809|60749|60727|60674|60809|60749|60727|60661|300
1631807700000|2021-09-16 15:55:00|60691|60661|60776|60693|60776|60708|60691|60645|1400
1631808000000|2021-09-16 16:00:00|60746|60694|60718|60662|60776|60731|60718|60660|500
1631808300000|2021-09-16 16:05:00|60717|60671|60820|60771|60821|60771|60701|60650|965
1631808600000|2021-09-16 16:10:00|60816|60752|60760|60685|60816|60771|60707|60657|500
1631808900000|2021-09-16 16:15:00|60753|60700|60833|60765|60842|60774|60753|60690|200
1631809200000|2021-09-16 16:20:00|60799|60768|60812|60760|60842|60793|60779|60709|400
1631809500000|2021-09-16 16:25:00|60811|60761|60793|60744|60825|60779|60760|60720|300
1631809800000|2021-09-16 16:30:00|60806|60745|60791|60728|60855|60806|60784|60725|800
1631810100000|2021-09-16 16:35:00|60788|60762|60839|60779|60839|60785|60788|60754|400
1631810400000|2021-09-16 16:40:00|60816|60810|60878|60836|60878|60841|60798|60742|1100
1631810700000|2021-09-16 16:45:00|60864|60837|60993|60898|60999|60937|60864|60836|1230
1631811000000|2021-09-16 16:50:00|60992|60899|60969|60895|61000|60960|60923|60854|1620
1631811300000|2021-09-16 16:55:00|60972|60903|60917|60828|61000|60915|60908|60828|700
1631811600000|2021-09-16 17:00:00|60899|60821|60935|60834|60935|60869|60886|60821|0
1631811900000|2021-09-16 17:05:00|60899|60835|60927|60846|61000|60914|60898|60834|300
1631812200000|2021-09-16 17:10:00|60926|60856|60913|60850|60927|60875|60861|60815|800
1631812500000|2021-09-16 17:15:00|60912|60872|60926|60877|60926|60911|60903|60850|1200
1631812800000|2021-09-16 17:20:00|60925|60878|60925|60878|60926|60878|60913|60878|200
1631813100000|2021-09-16 17:25:00|60926|60879|60899|60859|60926|60891|60874|60855|594
1631813400000|2021-09-16 17:30:00|60891|60855|60869|60837|60891|60855|60854|60799|625
1631813700000|2021-09-16 17:35:00|60838|60828|60867|60800|60872|60828|60828|60785|500
1631814000000|2021-09-16 17:40:00|60887|60801|60792|60724|60908|60838|60792|60723|1400
1631814300000|2021-09-16 17:45:00|60787|60717|60755|60670|60787|60717|60729|60669|700
1631814600000|2021-09-16 17:50:00|60754|60671|60709|60652|60754|60703|60701|60650|2821
1631814900000|2021-09-16 17:55:00|60710|60677|60741|60678|60741|60711|60699|60677|1612
1631815200000|2021-09-16 18:00:00|60739|60677|60756|60697|60797|60730|60713|60668|2300
1631815500000|2021-09-16 18:05:00|60742|60700|60691|60671|60756|60709|60691|60648|1000
1631815800000|2021-09-16 18:10:00|60703|60662|60732|60688|60761|60716|60703|60662|4046
1631816100000|2021-09-16 18:15:00|60733|60701|60814|60757|60815|60770|60733|60701|1800
1631816400000|2021-09-16 18:20:00|60833|60758|60822|60765|60874|60810|60808|60747|1087
1631816700000|2021-09-16 18:25:00|60821|60766|60763|60717|60822|60791|60755|60700|1100
1631817000000|2021-09-16 18:30:00|60764|60722|60760|60708|60764|60726|60737|60690|1100
1631817300000|2021-09-16 18:35:00|60744|60709|60737|60698|60760|60709|60723|60671|400
1631817600000|2021-09-16 18:40:00|60730|60699|60772|60728|60784|60729|60730|60699|350
1631817900000|2021-09-16 18:45:00|60771|60729|60773|60710|60795|60763|60746|60682|740
1631818200000|2021-09-16 18:50:00|60772|60712|60824|60775|60843|60775|60768|60712|1300
1631818500000|2021-09-16 18:55:00|60817|60776|60850|60796|60851|60796|60807|60736|700
1631818800000|2021-09-16 19:00:00|60831|60797|60814|60772|60845|60805|60782|60718|2301
1631819100000|2021-09-16 19:05:00|60829|60773|60941|60896|60955|60896|60829|60772|800
1631819400000|2021-09-16 19:10:00|60956|60897|60941|60877|60993|60939|60932|60877|1300
1631819700000|2021-09-16 19:15:00|60940|60901|60888|60836|60941|60904|60870|60820|1100
1631820000000|2021-09-16 19:20:00|60886|60837|60900|60826|60903|60842|60847|60785|200
1631820300000|2021-09-16 19:25:00|60899|60833|60873|60844|60899|60846|60846|60828|700
1631820600000|2021-09-16 19:30:00|60883|60848|60873|60813|60916|60862|60855|60813|2600
1631820900000|2021-09-16 19:35:00|60875|60814|60901|60872|60906|60886|60875|60813|3000
1631821200000|2021-09-16 19:40:00|60906|60873|60886|60833|60960|60938|60886|60832|2175
1631821500000|2021-09-16 19:45:00|60885|60834|60778|60731|60886|60836|60778|60731|5254
1631821800000|2021-09-16 19:50:00|60777|60753|60712|60656|60789|60755|60685|60634|9390
1631822100000|2021-09-16 19:55:00|60722|60657|60708|60687|60745|60709|60680|60656|16476
1631885400000|2021-09-17 13:30:00|60699|59560|60496|60067|60836|60067|60300|59560|59509
1631885700000|2021-09-17 13:35:00|60495|60068|60491|60285|60751|60458|60428|60068|3169
1631886000000|2021-09-17 13:40:00|60551|60287|60601|60452|60651|60512|60491|60287|213
1631886300000|2021-09-17 13:45:00|60619|60451|60418|60328|60619|60451|60405|60254|1200
1631886600000|2021-09-17 13:50:00|60417|60329|60326|60282|60534|60375|60326|60209|3700
1631886900000|2021-09-17 13:55:00|60360|60291|60718|60618|60748|60618|60360|60291|1700
1631887200000|2021-09-17 14:00:00|60748|60639|60633|60599|60829|60683|60633|60572|4973
1631887500000|2021-09-17 14:05:00|60632|60572|60629|60567|60633|60598|60594|60517|600
1631887800000|2021-09-17 14:10:00|60626|60546|60467|60354|60626|60546|60467|60322|300
1631888100000|2021-09-17 14:15:00|60479|60356|60362|60296|60479|60356|60330|60257|2200
1631888400000|2021-09-17 14:20:00|60354|60297|60225|60184|60355|60322|60225|60128|1208
1631888700000|2021-09-17 14:25:00|60260|60128|60198|60121|60260|60190|60169|60120|2404
1631889000000|2021-09-17 14:30:00|60168|60097|60141|60091|60168|60117|60087|60019|4183
1631889300000|2021-09-17 14:35:00|60135|60086|60220|60161|60259|60206|60121|60069|1831
1631889600000|2021-09-17 14:40:00|60210|60162|60134|60081|60220|60162|60118|60077|2723
1631889900000|2021-09-17 14:45:00|60123|60094|60089|60054|60143|60099|60058|60019|2926
1631890200000|2021-09-17 14:50:00|60107|60059|60170|60084|60170|60084|59987|59933|2302
1631890500000|2021-09-17 14:55:00|60148|60085|60095|60066|60148|60085|60076|60036|2017
1631890800000|2021-09-17 15:00:00|60091|60050|60133|60079|60133|60079|60044|60000|4915
1631891100000|2021-09-17 15:05:00|60115|60081|60190|60137|60190|60163|60080|60038|1010
1631891400000|2021-09-17 15:10:00|60182|60139|60215|60173|60216|60173|60163|60121|1250
1631891700000|2021-09-17 15:15:00|60252|60174|60212|60162|60280|60225|60209|60144|947
1631892000000|2021-09-17 15:20:00|60210|60159|60150|60119|60229|60176|60150|60102|7325
1631892300000|2021-09-17 15:25:00|60165|60120|60143|60110|60171|60143|60127|60110|700
1631892600000|2021-09-17 15:30:00|60136|60096|60130|60083|60145|60096|59991|59968|5034
1631892900000|2021-09-17 15:35:00|60128|60102|60104|60060|60145|60105|60079|60021|500
1631893200000|2021-09-17 15:40:00|60119|60061|60104|60060|60149|60109|60104|60053|8336
1631893500000|2021-09-17 15:45:00|60103|60058|60096|60058|60137|60058|60038|60000|600
1631893800000|2021-09-17 15:50:00|60094|60060|60080|60043|60096|60066|60056|60003|600
1631894100000|2021-09-17 15:55:00|60082|60044|60190|60141|60190|60141|60080|60044|600
1631894400000|2021-09-17 16:00:00|60165|60119|60233|60210|60245|60210|60152|60119|1000
1631894700000|2021-09-17 16:05:00|60231|60198|60311|60279|60311|60279|60221|60190|800
1631895000000|2021-09-17 16:10:00|60306|60294|60320|60282|60382|60308|60305|60262|1100
1631895300000|2021-09-17 16:15:00|60316|60273|60307|60275|60316|60275|60286|60252|300
1631895600000|2021-09-17 16:20:00|60314|60276|60385|60347|60393|60354|60291|60261|2200
1631895900000|2021-09-17 16:25:00|60393|60349|60351|60322|60393|60355|60351|60322|1176
1631896200000|2021-09-17 16:30:00|60350|60300|60338|60306|60371|60321|60329|60300|1100
1631896500000|2021-09-17 16:35:00|60341|60329|60347|60321|60376|60346|60325|60297|800
1631896800000|2021-09-17 16:40:00|60356|60322|60345|60308|60391|60341|60337|60274|800
1631897100000|2021-09-17 16:45:00|60344|60309|60314|60273|60352|60310|60286|60271|1100
1631897400000|2021-09-17 16:50:00|60313|60281|60340|60295|60351|60309|60303|60258|1187
1631897700000|2021-09-17 16:55:00|60352|60304|60310|60277|60352|60305|60289|60244|1000
1631898000000|2021-09-17 17:00:00|60300|60278|60195|60152|60300|60279|60173|60099|1300
1631898300000|2021-09-17 17:05:00|60191|60153|60176|60151|60264|60189|60176|60149|900
1631898600000|2021-09-17 17:10:00|60178|60164|60183|60151|60193|60178|60178|60151|300
1631898900000|2021-09-17 17:15:00|60182|60136|60162|60126|60183|60158|60154|60124|1100
1631899200000|2021-09-17 17:20:00|60163|60127|60185|60153|60194|60174|60163|60127|2503
1631899500000|2021-09-17 17:25:00|60181|60152|60189|60163|60192|60171|60173|60146|2100
1631899800000|2021-09-17 17:30:00|60186|60156|60213|60178|60221|60178|60153|60143|1800
1631900100000|2021-09-17 17:35:00|60212|60181|60295|60268|60317|60282|60210|60181|2400
1631900400000|2021-09-17 17:40:00|60294|60265|60290|60254|60295|60276|60274|60239|1693
1631900700000|2021-09-17 17:45:00|60289|60257|60253|60206|60290|60259|60238|60195|600
1631901000000|2021-09-17 17:50:00|60238|60208|60269|60236|60286|60236|60219|60176|2000
1631901300000|2021-09-17 17:55:00|60259|60228|60233|60203|60269|60228|60226|60180|659
1631901600000|2021-09-17 18:00:00|60244|60204|60194|60155|60244|60215|60172|60153|1700
1631901900000|2021-09-17 18:05:00|60185|60156|60196|60158|60203|60176|60159|60123|1580
1631902200000|2021-09-17 18:10:00|60194|60165|60200|60164|60217|60191|60189|60157|700
1631902500000|2021-09-17 18:15:00|60210|60165|60202|60164|60246|60204|60202|60164|1300
1631902800000|2021-09-17 18:20:00|60203|60167|60244|60206|60246|60206|60203|60167|700
1631903100000|2021-09-17 18:25:00|60235|60216|60234|60199|60246|60223|60218|60194|1400
1631903400000|2021-09-17 18:30:00|60233|60200|60280|60238|60350|60259|60226|60200|1300
1631903700000|2021-09-17 18:35:00|60279|60241|60317|60275|60317|60275|60252|60227|1200
1631904000000|2021-09-17 18:40:00|60299|60266|60318|60263|60330|60272|60235|60198|700
1631904300000|2021-09-17 18:45:00|60321|60264|60319|60273|60321|60286|60289|60234|625
1631904600000|2021-09-17 18:50:00|60315|60274|60382|60346|60390|60347|60306|60273|1625
1631904900000|2021-09-17 18:55:00|60379|60362|60430|60377|60451|60385|60375|60362|3043
1631905200000|2021-09-17 19:00:00|60427|60382|60454|60433|60473|60433|60413|60377|1500
1631905500000|2021-09-17 19:05:00|60444|60432|60393|60369|60457|60432|60379|60333|1450
1631905800000|2021-09-17 19:10:00|60385|60351|60348|60291|60395|60365|60333|60291|1600
1631906100000|2021-09-17 19:15:00|60345|60310|60320|60291|60348|60310|60305|60284|2106
1631906400000|2021-09-17 19:20:00|60314|60292|60317|60297|60343|60326|60314|60292|2525
1631906700000|2021-09-17 19:25:00|60306|60292|60205|60169|60306|60292|60205|60169|4280
1631907000000|2021-09-17 19:30:00|60204|60170|60186|60157|60246|60207|60181|60157|4875
1631907300000|2021-09-17 19:35:00|60185|60153|60173|60138|60201|60153|60160|60125|2994
1631907600000|2021-09-17 19:40:00|60171|60158|60140|60115|60173|60158|60130|60112|7078
1631907900000|2021-09-17 19:45:00|60139|60114|60033|60000|60140|60115|60010|59972|7527
1631908200000|2021-09-17 19:50:00|60018|60002|59935|59820|60500|60175|59885|59759|33383
1631908500000|2021-09-17 19:55:00|59924|59841|59934|59933|60015|59992|59870|59828|16729
1632144600000|2021-09-20 13:30:00|60376|59544|59791|59564|60376|59630|59564|59347|8445
1632144900000|2021-09-20 13:35:00|59790|59565|59638|59458|59800|59645|59457|59286|5767
1632145200000|2021-09-20 13:40:00|59637|59460|59594|59449|59660|59559|59575|59395|968
1632145500000|2021-09-20 13:45:00|59590|59450|59548|59447|59800|59604|59476|59344|2371
1632145800000|2021-09-20 13:50:00|59567|59448|59767|59552|59767|59578|59515|59448|400
1632146100000|2021-09-20 13:55:00|59728|59554|59691|59614|59767|59637|59691|59554|3232
1632146400000|2021-09-20 14:00:00|59690|59615|59535|59460|59767|59668|59496|59396|2279
1632146700000|2021-09-20 14:05:00|59536|59479|59733|59630|59748|59700|59536|59479|3028
1632147000000|2021-09-20 14:10:00|59748|59631|59670|59585|59748|59631|59660|59572|921
1632147300000|2021-09-20 14:15:00|59660|59584|59528|59473|59722|59584|59527|59456|1253
1632147600000|2021-09-20 14:20:00|59511|59456|59584|59535|59631|59550|59488|59427|1800
1632147900000|2021-09-20 14:25:00|59660|59545|59763|59682|59763|59682|59601|59545|2936
1632148200000|2021-09-20 14:30:00|59762|59683|59877|59817|59877|59817|59704|59682|2917
1632148500000|2021-09-20 14:35:00|59876|59829|60000|59950|60000|59950|59876|59829|1400
1632148800000|2021-09-20 14:40:00|59997|59949|59950|59896|60000|59949|59906|59827|1054
1632149100000|2021-09-20 14:45:00|59946|59882|59928|59882|59972|59911|59876|59838|1005
1632149400000|2021-09-20 14:50:00|59950|59878|59949|59892|59960|59921|59879|59828|2399
1632149700000|2021-09-20 14:55:00|59923|59891|59842|59775|59923|59891|59760|59665|2356
1632150000000|2021-09-20 15:00:00|59819|59774|59961|59870|59990|59870|59752|59692|1700
1632150300000|2021-09-20 15:05:00|59960|59871|59970|59910|59994|59910|59918|59870|600
1632150600000|2021-09-20 15:10:00|59985|59909|59899|59839|59985|59909|59858|59790|3093
1632150900000|2021-09-20 15:15:00|59888|59842|59973|59891|59995|59891|59866|59839|900
1632151200000|2021-09-20 15:20:00|59976|59893|59979|59909|59995|59954|59933|59893|1344
1632151500000|2021-09-20 15:25:00|59995|59917|59998|59946|60044|60000|59953|59863|1200
1632151800000|2021-09-20 15:30:00|59997|59931|59876|59826|59997|59933|59859|59798|1038
1632152100000|2021-09-20 15:35:00|59879|59839|59827|59773|59930|59859|59804|59768|500
1632152400000|2021-09-20 15:40:00|59825|59764|59793|59749|59825|59767|59777|59671|701
1632152700000|2021-09-20 15:45:00|59811|59750|59796|59733|59882|59834|59796|59711|900
1632153000000|2021-09-20 15:50:00|59795|59718|59761|59671|59800|59730|59717|59662|1500
1632153300000|2021-09-20 15:55:00|59743|59693|59718|59672|59745|59693|59707|59671|700
1632153600000|2021-09-20 16:00:00|59740|59681|59757|59709|59764|59720|59715|59672|3000
1632153900000|2021-09-20 16:05:00|59750|59698|59781|59735|59784|59770|59689|59640|8374
1632154200000|2021-09-20 16:10:00|59780|59743|59824|59777|59838|59795|59774|59735|500
1632154500000|2021-09-20 16:15:00|59819|59795|59890|59844|59910|59857|59817|59758|1867
1632154800000|2021-09-20 16:20:00|59888|59845|59969|59900|59976|59900|59847|59803|2700
1632155100000|2021-09-20 16:25:00|59980|59901|59904|59867|59984|59930|59899|59849|3300
1632155400000|2021-09-20 16:30:00|59896|59868|59878|59819|59916|59868|59820|59745|1400
1632155700000|2021-09-20 16:35:00|59870|59820|59863|59818|59923|59884|59826|59770|3100
1632156000000|2021-09-20 16:40:00|59858|59819|59812|59771|59858|59822|59793|59761|1700
1632156300000|2021-09-20 16:45:00|59811|59776|59817|59800|59842|59800|59777|59750|2000
1632156600000|2021-09-20 16:50:00|59816|59789|59750|59730|59833|59806|59750|59693|1500
1632156900000|2021-09-20 16:55:00|59738|59719|59723|59706|59779|59754|59723|59657|1100
1632157200000|2021-09-20 17:00:00|59710|59697|59671|59607|59723|59697|59670|59607|1200
1632157500000|2021-09-20 17:05:00|59684|59608|59607|59580|59684|59639|59586|59524|1700
1632157800000|2021-09-20 17:10:00|59606|59551|59610|59573|59610|59573|59556|59520|2200
1632158100000|2021-09-20 17:15:00|59603|59574|59594|59571|59628|59598|59582|59546|2000
1632158400000|2021-09-20 17:20:00|59593|59562|59620|59593|59628|59599|59583|59546|6400
1632158700000|2021-09-20 17:25:00|59598|59595|59549|59520|59620|59595|59525|59500|1805
1632159000000|2021-09-20 17:30:00|59534|59519|59431|59369|59534|59519|59421|59344|3937
1632159300000|2021-09-20 17:35:00|59430|59378|59514|59487|59521|59488|59356|59325|14929
1632159600000|2021-09-20 17:40:00|59513|59457|59452|59410|59513|59472|59451|59410|6179
1632159900000|2021-09-20 17:45:00|59451|59418|59560|59527|59579|59527|59449|59410|3913
1632160200000|2021-09-20 17:50:00|59557|59528|59530|59508|59565|59536|59530|59468|2000
1632160500000|2021-09-20 17:55:00|59529|59500|59595|59554|59596|59554|59520|59499|1425
1632160800000|2021-09-20 18:00:00|59596|59568|59596|59570|59626|59586|59564|59516|1846
1632161100000|2021-09-20 18:05:00|59595|59568|59608|59564|59648|59604|59576|59527|3110
1632161400000|2021-09-20 18:10:00|59607|59565|59509|59484|59622|59574|59502|59424|2400
1632161700000|2021-09-20 18:15:00|59504|59483|59552|59487|59552|59490|59456|59423|1900
1632162000000|2021-09-20 18:20:00|59531|59488|59549|59522|59558|59531|59529|59488|1339
1632162300000|2021-09-20 18:25:00|59558|59535|59599|59562|59599|59566|59558|59520|1800
1632162600000|2021-09-20 18:30:00|59598|59569|59578|59549|59612|59595|59565|59542|1400
1632162900000|2021-09-20 18:35:00|59580|59551|59544|59508|59580|59563|59529|59497|1500
1632163200000|2021-09-20 18:40:00|59541|59509|59558|59519|59600|59544|59537|59491|4987
1632163500000|2021-09-20 18:45:00|59533|59520|59606|59570|59606|59570|59533|59491|1900
1632163800000|2021-09-20 18:50:00|59623|59573|59501|59409|59623|59594|59501|59388|2400
1632164100000|2021-09-20 18:55:00|59494|59441|59467|59427|59545|59500|59454|59401|2400
1632164400000|2021-09-20 19:00:00|59468|59401|59402|59362|59468|59438|59383|59290|4304
1632164700000|2021-09-20 19:05:00|59394|59364|59311|59266|59401|59364|59300|59251|1600
1632165000000|2021-09-20 19:10:00|59312|59277|59271|59245|59312|59283|59242|59220|5800
1632165300000|2021-09-20 19:15:00|59276|59246|59344|59303|59356|59316|59238|59172|2362
1632165600000|2021-09-20 19:20:00|59347|59304|59401|59370|59422|59381|59344|59304|3100
1632165900000|2021-09-20 19:25:00|59403|59371|59515|59478|59523|59492|59403|59347|2217
1632166200000|2021-09-20 19:30:00|59514|59479|59616|59588|59627|59594|59455|59426|5665
1632166500000|2021-09-20 19:35:00|59602|59589|59517|59495|59602|59590|59516|59484|9062
1632166800000|2021-09-20 19:40:00|59533|59487|59652|59625|59700|59644|59516|59486|6603
1632167100000|2021-09-20 19:45:00|59662|59633|59703|59684|59772|59729|59643|59628|3000
1632167400000|2021-09-20 19:50:00|59707|59685|59842|59802|59872|59840|59689|59672|8959
1632167700000|2021-09-20 19:55:00|59843|59803|59978|59901|59990|59959|59834|59802|25627
1632231000000|2021-09-21 13:30:00|60993|60180|60488|60261|60993|60442|60345|60050|6677
1632231300000|2021-09-21 13:35:00|60545|60262|60445|60262|60545|60329|60243|60200|2141
1632231600000|2021-09-21 13:40:00|60471|60265|60721|60563|60725|60563|60382|60247|2040
1632231900000|2021-09-21 13:45:00|60700|60587|60802|60724|60871|60768|60700|60587|2611
1632232200000|2021-09-21 13:50:00|60801|60706|60829|60791|60968|60820|60724|60706|1930
1632232500000|2021-09-21 13:55:00|60867|60792|60651|60539|60867|60829|60570|60471|2627
1632232800000|2021-09-21 14:00:00|60645|60569|60704|60575|60850|60763|60594|60529|2838
1632233100000|2021-09-21 14:05:00|60703|60577|60626|60506|60704|60577|60570|60455|732
1632233400000|2021-09-21 14:10:00|60625|60508|60438|60347|60626|60533|60378|60235|1117
1632233700000|2021-09-21 14:15:00|60437|60358|60499|60440|60556|60440|60397|60358|466
1632234000000|2021-09-21 14:20:00|60497|60441|60440|60355|60556|60496|60440|60291|2918
1632234300000|2021-09-21 14:25:00|60439|60303|60437|60378|60450|60379|60370|60210|1400
1632234600000|2021-09-21 14:30:00|60422|60377|60362|60296|60440|60377|60256|60200|2700
1632234900000|2021-09-21 14:35:00|60357|60273|60333|60270|60362|60304|60268|60202|1251
1632235200000|2021-09-21 14:40:00|60332|60254|60248|60183|60348|60305|60245|60180|1012
1632235500000|2021-09-21 14:45:00|60242|60190|60254|60220|60300|60238|60215|60173|1336
1632235800000|2021-09-21 14:50:00|60253|60197|60261|60202|60300|60235|60211|60162|300
1632236100000|2021-09-21 14:55:00|60259|60214|60482|60393|60529|60436|60238|60161|4167
1632236400000|2021-09-21 15:00:00|60479|60422|60500|60446|60553|60477|60448|60389|1400
1632236700000|2021-09-21 15:05:00|60543|60444|60544|60491|60595|60528|60526|60444|3654
1632237000000|2021-09-21 15:10:00|60543|60492|60679|60555|60686|60563|60513|60470|10871
1632237300000|2021-09-21 15:15:00|60663|60556|60593|60541|60679|60600|60585|60518|685
1632237600000|2021-09-21 15:20:00|60608|60552|60610|60547|60636|60572|60581|60541|1023
1632237900000|2021-09-21 15:25:00|60580|60550|60749|60676|60749|60692|60563|60505|900
1632238200000|2021-09-21 15:30:00|60739|60677|60851|60786|60912|60788|60736|60676|500
1632238500000|2021-09-21 15:35:00|60894|60787|60859|60800|60938|60801|60850|60787|0
1632238800000|2021-09-21 15:40:00|60860|60801|60999|60926|60999|60935|60860|60801|400
1632239100000|2021-09-21 15:45:00|61000|60938|60856|60793|61068|60983|60845|60790|3144
1632239400000|2021-09-21 15:50:00|60807|60777|60913|60841|60935|60845|60791|60754|500
1632239700000|2021-09-21 15:55:00|60912|60843|60893|60816|60912|60843|60853|60784|0
1632240000000|2021-09-21 16:00:00|60858|60817|60967|60887|60990|60887|60831|60784|627
1632240300000|2021-09-21 16:05:00|60919|60882|61004|60956|61004|60956|60919|60861|2095
1632240600000|2021-09-21 16:10:00|61020|60957|60992|60905|61033|60982|60952|60899|1990
1632240900000|2021-09-21 16:15:00|60978|60907|61014|60946|61030|60976|60912|60878|1127
1632241200000|2021-09-21 16:20:00|60999|60935|61013|60943|61014|60945|60973|60903|0
1632241500000|2021-09-21 16:25:00|60999|60939|60921|60823|61012|60940|60877|60786|2100
1632241800000|2021-09-21 16:30:00|60911|60806|60933|60875|60987|60928|60874|60806|1400
1632242100000|2021-09-21 16:35:00|60934|60846|60920|60859|60939|60871|60862|60817|700
1632242400000|2021-09-21 16:40:00|60898|60860|60932|60892|60945|60902|60897|60860|600
1632242700000|2021-09-21 16:45:00|60944|60893|60986|60948|61016|60964|60944|60893|900
1632243000000|2021-09-21 16:50:00|60985|60953|60906|60845|60986|60953|60859|60822|1885
1632243300000|2021-09-21 16:55:00|60905|60846|60849|60779|60906|60861|60821|60761|1012
1632243600000|2021-09-21 17:00:00|60820|60780|60762|60717|60884|60805|60750|60680|1200
1632243900000|2021-09-21 17:05:00|60755|60718|60799|60743|60868|60778|60717|60665|7490
1632244200000|2021-09-21 17:10:00|60785|60754|60812|60764|60812|60795|60764|60729|1100
1632244500000|2021-09-21 17:15:00|60787|60765|60877|60810|60878|60819|60778|60729|400
1632244800000|2021-09-21 17:20:00|60878|60818|60797|60754|60941|60876|60797|60754|3751
1632245100000|2021-09-21 17:25:00|60798|60743|60743|60702|60799|60761|60743|60702|1300
1632245400000|2021-09-21 17:30:00|60737|60687|60722|60674|60743|60714|60707|60667|900
1632245700000|2021-09-21 17:35:00|60737|60662|60743|60691|60743|60715|60699|60651|2606
1632246000000|2021-09-21 17:40:00|60742|60693|60618|60573|60743|60696|60618|60537|3015
1632246300000|2021-09-21 17:45:00|60617|60598|60666|60640|60698|60640|60607|60553|1300
1632246600000|2021-09-21 17:50:00|60652|60631|60685|60623|60770|60709|60642|60581|1200
1632246900000|2021-09-21 17:55:00|60686|60624|60666|60607|60686|60643|60666|60597|700
1632247200000|2021-09-21 18:00:00|60686|60609|60750|60686|60761|60695|60669|60609|3036
1632247500000|2021-09-21 18:05:00|60723|60687|60750|60695|60750|60706|60716|60687|685
1632247800000|2021-09-21 18:10:00|60722|60691|60698|60636|60761|60691|60671|60597|1500
1632248100000|2021-09-21 18:15:00|60697|60637|60711|60641|60816|60720|60676|60625|3000
1632248400000|2021-09-21 18:20:00|60691|60642|60664|60622|60711|60666|60663|60621|600
1632248700000|2021-09-21 18:25:00|60679|60624|60692|60623|60710|60667|60667|60611|2200
1632249000000|2021-09-21 18:30:00|60710|60624|60773|60715|60809|60742|60710|60623|4771
1632249300000|2021-09-21 18:35:00|60772|60716|60766|60698|60779|60753|60753|60674|2700
1632249600000|2021-09-21 18:40:00|60762|60712|60791|60749|60801|60770|60762|60703|500
1632249900000|2021-09-21 18:45:00|60783|60750|60763|60721|60791|60750|60757|60721|500
1632250200000|2021-09-21 18:50:00|60782|60722|60854|60781|60954|60858|60781|60722|1907
1632250500000|2021-09-21 18:55:00|60853|60782|60837|60785|60864|60799|60792|60742|1600
1632250800000|2021-09-21 19:00:00|60833|60786|60867|60837|60900|60869|60833|60786|1871
1632251100000|2021-09-21 19:05:00|60866|60851|60889|60841|60889|60857|60863|60837|700
1632251400000|2021-09-21 19:10:00|60888|60840|60983|60901|61000|60967|60842|60784|2202
1632251700000|2021-09-21 19:15:00|60981|60911|61003|60942|61043|60983|60960|60901|4382
1632252000000|2021-09-21 19:20:00|61002|60943|60999|60975|61003|60976|60998|60921|350
1632252300000|2021-09-21 19:25:00|60998|60976|60987|60935|61003|60987|60965|60926|2242
1632252600000|2021-09-21 19:30:00|60988|60936|61022|60982|61026|60994|60977|60936|600
1632252900000|2021-09-21 19:35:00|61021|60980|61002|60962|61094|61042|60989|60944|4899
1632253200000|2021-09-21 19:40:00|61003|60952|61025|60977|61100|61035|60980|60923|3110
1632253500000|2021-09-21 19:45:00|61024|60976|60890|60722|61024|60976|60864|60719|1500
1632253800000|2021-09-21 19:50:00|60879|60776|60843|60781|60922|60887|60836|60776|6984
1632254100000|2021-09-21 19:55:00|60844|60782|60737|60720|60870|60823|60724|60720|12878
1632317400000|2021-09-22 13:30:00|61228|60976|61076|60755|61980|61194|61031|60683|4201
1632317700000|2021-09-22 13:35:00|61074|60801|60874|60770|61075|60819|60865|60679|300
1632318000000|2021-09-22 13:40:00|60865|60771|61048|60898|61048|60977|60778|60752|2381
1632318300000|2021-09-22 13:45:00|61047|60900|61150|61079|61197|61143|61045|60900|8288
1632318600000|2021-09-22 13:50:00|61149|61081|61243|61160|61379|61186|61117|61047|1963
1632318900000|2021-09-22 13:55:00|61248|61161|61550|61382|61598|61454|61248|61161|2454
1632319200000|2021-09-22 14:00:00|61641|61410|61630|61506|61686|61603|61531|61382|5182
1632319500000|2021-09-22 14:05:00|61629|61507|61732|61635|61734|61648|61616|61506|2244
1632319800000|2021-09-22 14:10:00|61731|61636|61620|61507|61732|61641|61524|61443|3615
1632320100000|2021-09-22 14:15:00|61600|61508|61523|61448|61674|61550|61521|61421|13071
1632320400000|2021-09-22 14:20:00|61522|61449|61641|61583|61646|61583|61521|61449|700
1632320700000|2021-09-22 14:25:00|61650|61584|61691|61602|61720|61652|61623|61582|1552
1632321000000|2021-09-22 14:30:00|61699|61624|61843|61765|61951|61849|61699|61624|2055
1632321300000|2021-09-22 14:35:00|61829|61745|61864|61811|61925|61811|61808|61745|1532
1632321600000|2021-09-22 14:40:00|61868|61808|61950|61878|61950|61878|61802|61725|17495
1632321900000|2021-09-22 14:45:00|61940|61889|61913|61865|61950|61915|61913|61844|1159
1632322200000|2021-09-22 14:50:00|61894|61864|61906|61865|61909|61883|61827|61789|4192
1632322500000|2021-09-22 14:55:00|61894|61854|61998|61949|62000|61967|61866|61817|2750
1632322800000|2021-09-22 15:00:00|61999|61955|62071|62034|62115|62063|61999|61955|5181
1632323100000|2021-09-22 15:05:00|62076|62036|62049|62007|62115|62100|62034|61999|7021
1632323400000|2021-09-22 15:10:00|62048|62011|62045|62003|62048|62015|62027|61949|1503
1632323700000|2021-09-22 15:15:00|62055|62005|62063|62015|62108|62058|62038|61993|2200
1632324000000|2021-09-22 15:20:00|62058|62011|62043|62010|62058|62014|62010|61964|1300
1632324300000|2021-09-22 15:25:00|62057|62011|61954|61922|62063|62014|61954|61922|7200
1632324600000|2021-09-22 15:30:00|61953|61927|62036|61967|62063|62014|61953|61922|950
1632324900000|2021-09-22 15:35:00|62048|61992|62135|62090|62200|62125|62048|61977|1310
1632325200000|2021-09-22 15:40:00|62106|62085|62134|62083|62151|62085|62078|62002|400
1632325500000|2021-09-22 15:45:00|62139|62103|62099|62038|62178|62157|62062|62006|1200
1632325800000|2021-09-22 15:50:00|62100|62039|62096|62054|62200|62142|62082|62018|2100
1632326100000|2021-09-22 15:55:00|62095|62022|62120|62093|62166|62127|62095|62022|600
1632326400000|2021-09-22 16:00:00|62141|62114|62363|62249|62363|62258|62122|62087|8912
1632326700000|2021-09-22 16:05:00|62362|62262|62255|62174|62363|62263|62247|62144|1469
1632327000000|2021-09-22 16:10:00|62241|62183|62186|62152|62255|62220|62186|62152|600
1632327300000|2021-09-22 16:15:00|62185|62157|62185|62151|62258|62191|62182|62151|1500
1632327600000|2021-09-22 16:20:00|62175|62152|62119|62089|62185|62162|62107|62089|900
1632327900000|2021-09-22 16:25:00|62124|62095|62060|62037|62134|62117|62038|62012|1200
1632328200000|2021-09-22 16:30:00|62070|62053|62086|62029|62106|62085|62061|62012|1520
1632328500000|2021-09-22 16:35:00|62097|62048|61982|61950|62100|62048|61982|61950|14700
1632328800000|2021-09-22 16:40:00|62005|61953|61968|61932|62005|61965|61919|61878|900
1632329100000|2021-09-22 16:45:00|61966|61934|62010|61966|62030|61995|61964|61932|900
1632329400000|2021-09-22 16:50:00|62007|61939|62005|61978|62076|62018|61996|61936|500
1632329700000|2021-09-22 16:55:00|62004|61975|61995|61963|62044|61993|61990|61940|493
1632330000000|2021-09-22 17:00:00|61996|61976|61978|61942|62044|61996|61975|61942|801
1632330300000|2021-09-22 17:05:00|61985|61946|61928|61869|61985|61950|61928|61869|3189
1632330600000|2021-09-22 17:10:00|61927|61880|61856|61815|61927|61890|61856|61815|400
1632330900000|2021-09-22 17:15:00|61855|61814|61896|61870|61928|61896|61855|61814|666
1632331200000|2021-09-22 17:20:00|61883|61846|61921|61887|61940|61920|61878|61833|600
1632331500000|2021-09-22 17:25:00|61920|61876|61899|61876|61940|61916|61899|61847|517
1632331800000|2021-09-22 17:30:00|61922|61887|61886|61869|61936|61906|61884|61856|2100
1632332100000|2021-09-22 17:35:00|61884|61873|61888|61859|61904|61881|61854|61803|2200
1632332400000|2021-09-22 17:40:00|61903|61863|61926|61857|61935|61906|61878|61834|600
1632332700000|2021-09-22 17:45:00|61925|61870|61906|61860|61935|61872|61888|61829|300
1632333000000|2021-09-22 17:50:00|61886|61841|61914|61857|61918|61887|61829|61790|15700
1632333300000|2021-09-22 17:55:00|61913|61858|61936|61890|61936|61904|61890|61829|400
1632333600000|2021-09-22 18:00:00|61935|61833|62143|62081|62174|62090|61820|61759|1200
1632333900000|2021-09-22 18:05:00|62173|62106|62067|62005|62173|62119|61996|61930|1000
1632334200000|2021-09-22 18:10:00|62064|62010|62148|62101|62166|62110|62064|62010|200
1632334500000|2021-09-22 18:15:00|62146|62118|62215|62148|62250|62179|62144|62087|1992
1632334800000|2021-09-22 18:20:00|62213|62165|62185|62154|62253|62190|62181|62145|1600
1632335100000|2021-09-22 18:25:00|62174|62140|62175|62137|62243|62184|62159|62111|2000
1632335400000|2021-09-22 18:30:00|62179|62146|62230|62191|62251|62199|62164|62117|1300
1632335700000|2021-09-22 18:35:00|62229|62176|62169|62112|62229|62181|62132|62071|8817
1632336000000|2021-09-22 18:40:00|62189|62121|62079|62029|62192|62121|62075|62006|3687
1632336300000|2021-09-22 18:45:00|62078|62017|62090|62041|62108|62062|62027|61965|4517
1632336600000|2021-09-22 18:50:00|62089|62002|62129|62031|62129|62045|61941|61825|3761
1632336900000|2021-09-22 18:55:00|62087|62032|62109|62022|62145|62052|62043|61997|2560
1632337200000|2021-09-22 19:00:00|62104|61971|61989|61962|62104|61997|61955|61890|2576
1632337500000|2021-09-22 19:05:00|61990|61963|62108|62073|62120|62073|61979|61858|1300
1632337800000|2021-09-22 19:10:00|62113|62074|62239|62179|62265|62221|62112|62074|3879
1632338100000|2021-09-22 19:15:00|62231|62199|62270|62223|62301|62244|62224|62199|3529
1632338400000|2021-09-22 19:20:00|62269|62224|62243|62201|62302|62229|62224|62185|2027
1632338700000|2021-09-22 19:25:00|62245|62202|62229|62177|62260|62206|62199|62157|2300
1632339000000|2021-09-22 19:30:00|62227|62178|62128|62083|62227|62200|62117|62029|12890
1632339300000|2021-09-22 19:35:00|62127|62084|62241|62200|62246|62220|62110|62084|7014
1632339600000|2021-09-22 19:40:00|62239|62182|62101|62048|62244|62198|62084|62048|3410
1632339900000|2021-09-22 19:45:00|62100|62065|62074|62051|62119|62111|62074|62048|4300
1632340200000|2021-09-22 19:50:00|62063|62050|62116|62085|62165|62128|62052|61979|5353
1632340500000|2021-09-22 19:55:00|62115|62087|62032|62007|62115|62098|62021|61982|18683
1632403800000|2021-09-23 13:30:00|62245|62000|62498|62371|62500|62392|62245|62000|5597
1632404100000|2021-09-23 13:35:00|62497|62378|62446|62300|62498|62379|62430|62200|200
1632404400000|2021-09-23 13:40:00|62475|62301|62499|62452|62500|62452|62429|62300|1483
1632404700000|2021-09-23 13:45:00|62500|62458|62720|62629|62840|62700|62500|62458|2151
1632405000000|2021-09-23 13:50:00|62778|62631|62956|62884|62985|62885|62778|62631|997
1632405300000|2021-09-23 13:55:00|62940|62883|62669|62556|62956|62887|62656|62546|4460
1632405600000|2021-09-23 14:00:00|62692|62606|62843|62741|62867|62821|62692|62606|2000
1632405900000|2021-09-23 14:05:00|62822|62747|62685|62630|62838|62755|62647|62574|1114
1632406200000|2021-09-23 14:10:00|62674|62628|62577|62488|62684|62628|62576|62453|1900
1632406500000|2021-09-23 14:15:00|62612|62491|62662|62589|62686|62603|62538|62491|1700
1632406800000|2021-09-23 14:20:00|62686|62590|62560|62478|62686|62634|62560|62478|1500
1632407100000|2021-09-23 14:25:00|62554|62479|62593|62514|62603|62542|62541|62478|5800
1632407400000|2021-09-23 14:30:00|62592|62516|62518|62470|62593|62558|62518|62433|1000
1632407700000|2021-09-23 14:35:00|62524|62471|62512|62477|62580|62516|62480|62455|6781
1632408000000|2021-09-23 14:40:00|62515|62495|62304|62238|62579|62503|62304|62196|1200
1632408300000|2021-09-23 14:45:00|62303|62266|62423|62377|62432|62396|62303|62237|2722
1632408600000|2021-09-23 14:50:00|62452|62363|62463|62409|62473|62430|62437|62363|806
1632408900000|2021-09-23 14:55:00|62447|62410|62340|62306|62463|62410|62332|62263|900
1632409200000|2021-09-23 15:00:00|62338|62305|62253|62190|62338|62305|62234|62188|1500
1632409500000|2021-09-23 15:05:00|62234|62200|62253|62200|62253|62211|62197|62134|1821
1632409800000|2021-09-23 15:10:00|62222|62201|62272|62248|62329|62273|62205|62185|16000
1632410100000|2021-09-23 15:15:00|62286|62249|62221|62185|62304|62252|62221|62143|800
1632410400000|2021-09-23 15:20:00|62210|62177|62261|62211|62275|62218|62176|62077|2371
1632410700000|2021-09-23 15:25:00|62251|62207|62282|62228|62293|62234|62227|62159|739
1632411000000|2021-09-23 15:30:00|62307|62244|62384|62338|62415|62369|62307|62244|842
1632411300000|2021-09-23 15:35:00|62395|62339|62402|62368|62429|62384|62356|62287|1000
1632411600000|2021-09-23 15:40:00|62385|62356|62399|62352|62416|62356|62384|62288|100
1632411900000|2021-09-23 15:45:00|62384|62335|62285|62246|62399|62352|62277|62217|700
1632412200000|2021-09-23 15:50:00|62301|62252|62386|62333|62404|62333|62261|62193|12000
1632412500000|2021-09-23 15:55:00|62417|62344|62441|62407|62455|62407|62411|62344|11098
1632412800000|2021-09-23 16:00:00|62440|62403|62493|62458|62541|62478|62420|62403|4500
1632413100000|2021-09-23 16:05:00|62500|62467|62427|62397|62524|62479|62398|62363|1900
1632413400000|2021-09-23 16:10:00|62415|62396|62500|62438|62500|62438|62408|62358|2300
1632413700000|2021-09-23 16:15:00|62485|62439|62526|62490|62542|62496|62473|62439|2500
1632414000000|2021-09-23 16:20:00|62525|62484|62502|62461|62580|62515|62489|62461|1309
1632414300000|2021-09-23 16:25:00|62495|62473|62522|62473|62522|62482|62468|62445|2590
1632414600000|2021-09-23 16:30:00|62501|62445|62581|62517|62615|62538|62497|62445|646
1632414900000|2021-09-23 16:35:00|62598|62519|62655|62601|62693|62639|62572|62502|2273
1632415200000|2021-09-23 16:40:00|62652|62613|62666|62622|62672|62622|62640|62601|100
1632415500000|2021-09-23 16:45:00|62664|62623|62701|62670|62735|62703|62659|62623|1000
1632415800000|2021-09-23 16:50:00|62693|62639|62705|62672|62763|62694|62691|62639|900
1632416100000|2021-09-23 16:55:00|62723|62658|62705|62669|62723|62680|62688|62658|1100
1632416400000|2021-09-23 17:00:00|62721|62671|62762|62709|62781|62728|62706|62649|900
1632416700000|2021-09-23 17:05:00|62741|62710|62827|62761|62829|62767|62735|62710|1400
1632417000000|2021-09-23 17:10:00|62826|62777|62792|62764|62857|62789|62761|62719|400
1632417300000|2021-09-23 17:15:00|62791|62766|62829|62792|62839|62792|62791|62746|600
1632417600000|2021-09-23 17:20:00|62824|62793|62839|62813|62844|62820|62813|62777|400
1632417900000|2021-09-23 17:25:00|62861|62827|62877|62850|62927|62882|62851|62825|1800
1632418200000|2021-09-23 17:30:00|62881|62854|62881|62864|62941|62895|62876|62854|600
1632418500000|2021-09-23 17:35:00|62912|62872|62902|62876|62943|62906|62897|62832|700
1632418800000|2021-09-23 17:40:00|62901|62878|62890|62871|62901|62878|62870|62819|400
1632419100000|2021-09-23 17:45:00|62889|62864|62931|62911|62969|62919|62878|62853|1300
1632419400000|2021-09-23 17:50:00|62928|62919|62917|62884|62952|62932|62909|62880|1253
1632419700000|2021-09-23 17:55:00|62926|62896|62881|62853|62926|62899|62856|62837|1402
1632420000000|2021-09-23 18:00:00|62878|62852|62927|62871|62950|62884|62846|62814|3500
1632420300000|2021-09-23 18:05:00|62909|62859|62862|62814|62927|62861|62855|62812|1300
1632420600000|2021-09-23 18:10:00|62852|62839|62742|62724|62872|62839|62731|62680|500
1632420900000|2021-09-23 18:15:00|62741|62730|62734|62686|62756|62730|62732|62685|200
1632421200000|2021-09-23 18:20:00|62723|62698|62718|62685|62734|62716|62685|62658|800
1632421500000|2021-09-23 18:25:00|62721|62686|62705|62676|62721|62693|62700|62672|300
1632421800000|2021-09-23 18:30:00|62717|62690|62702|62667|62734|62716|62692|62657|700
1632422100000|2021-09-23 18:35:00|62698|62671|62672|62640|62702|62671|62647|62610|424
1632422400000|2021-09-23 18:40:00|62666|62649|62698|62673|62732|62692|62663|62640|1724
1632422700000|2021-09-23 18:45:00|62703|62683|62723|62700|62723|62700|62689|62673|1035
1632423000000|2021-09-23 18:50:00|62719|62703|62690|62669|62766|62738|62690|62669|800
1632423300000|2021-09-23 18:55:00|62689|62670|62715|62700|62725|62702|62688|62667|900
1632423600000|2021-09-23 19:00:00|62708|62690|62638|62620|62725|62690|62637|62600|1100
1632423900000|2021-09-23 19:05:00|62636|62600|62624|62602|62638|62627|62612|62600|850
1632424200000|2021-09-23 19:10:00|62623|62604|62572|62557|62624|62614|62569|62542|3932
1632424500000|2021-09-23 19:15:00|62579|62558|62607|62587|62618|62596|62560|62538|1600
1632424800000|2021-09-23 19:20:00|62610|62584|62640|62615|62662|62615|62592|62555|1500
1632425100000|2021-09-23 19:25:00|62641|62614|62685|62662|62708|62672|62622|62599|1300
1632425400000|2021-09-23 19:30:00|62681|62659|62658|62634|62694|62659|62600|62564|800
1632425700000|2021-09-23 19:35:00|62656|62648|62596|62580|62663|62648|62561|62541|2300
1632426000000|2021-09-23 19:40:00|62597|62581|62675|62652|62676|62652|62590|62581|1500
1632426300000|2021-09-23 19:45:00|62674|62638|62705|62673|62939|62927|62642|62594|25315
1632426600000|2021-09-23 19:50:00|62704|62672|62685|62670|62705|62678|62658|62562|4409
1632426900000|2021-09-23 19:55:00|62678|62667|62634|62618|62720|62697|62610|62603|15007
1632490200000|2021-09-24 13:30:00|62253|62000|62493|62275|62650|62275|62217|62000|4140
1632490500000|2021-09-24 13:35:00|62492|62276|62764|62585|62764|62585|62452|62275|1165
1632490800000|2021-09-24 13:40:00|62763|62594|62550|62444|62764|62594|62550|62412|300
1632491100000|2021-09-24 13:45:00|62598|62446|62580|62431|62770|62647|62457|62344|933
1632491400000|2021-09-24 13:50:00|62579|62396|62617|62536|62738|62641|62507|62396|900
1632491700000|2021-09-24 13:55:00|62616|62539|62758|62667|62759|62672|62614|62441|500
1632492000000|2021-09-24 14:00:00|62753|62672|62522|62454|62759|62693|62522|62365|900
1632492300000|2021-09-24 14:05:00|62521|62476|62560|62517|62590|62532|62519|62356|500
1632492600000|2021-09-24 14:10:00|62580|62516|62634|62577|62667|62592|62548|62470|900
1632492900000|2021-09-24 14:15:00|62632|62554|62686|62615|62686|62615|62598|62480|1500
1632493200000|2021-09-24 14:20:00|62675|62624|62631|62555|62694|62632|62621|62510|200
1632493500000|2021-09-24 14:25:00|62621|62576|62533|62450|62632|62576|62533|62417|1200
1632493800000|2021-09-24 14:30:00|62537|62453|62515|62466|62602|62537|62493|62417|1200
1632494100000|2021-09-24 14:35:00|62514|62468|62386|62298|62515|62490|62386|62285|900
1632494400000|2021-09-24 14:40:00|62402|62347|62247|62204|62452|62385|62247|62200|746
1632494700000|2021-09-24 14:45:00|62267|62213|62267|62230|62356|62267|62243|62200|3379
1632495000000|2021-09-24 14:50:00|62266|62228|62281|62244|62310|62278|62248|62211|1845
1632495300000|2021-09-24 14:55:00|62280|62245|62370|62293|62397|62318|62271|62240|1000
1632495600000|2021-09-24 15:00:00|62350|62302|62511|62454|62533|62479|62341|62294|1740
1632495900000|2021-09-24 15:05:00|62510|62453|62525|62491|62588|62510|62479|62375|1800
1632496200000|2021-09-24 15:10:00|62577|62508|62568|62526|62587|62547|62545|62507|1400
1632496500000|2021-09-24 15:15:00|62579|62532|62519|62472|62579|62555|62516|62464|4307
1632496800000|2021-09-24 15:20:00|62533|62473|62474|62418|62543|62492|62464|62366|1667
1632497100000|2021-09-24 15:25:00|62463|62419|62541|62501|62574|62507|62460|62389|255
1632497400000|2021-09-24 15:30:00|62518|62498|62412|62377|62523|62498|62395|62322|1000
1632497700000|2021-09-24 15:35:00|62386|62346|62426|62374|62464|62442|62361|62322|700
1632498000000|2021-09-24 15:40:00|62446|62375|62441|62409|62459|62410|62419|62361|304
1632498300000|2021-09-24 15:45:00|62449|62399|62504|62459|62538|62470|62409|62376|2600
1632498600000|2021-09-24 15:50:00|62506|62460|62586|62537|62621|62537|62504|62407|10360
1632498900000|2021-09-24 15:55:00|62621|62538|62510|62481|62621|62539|62499|62449|500
1632499200000|2021-09-24 16:00:00|62501|62482|62428|62400|62557|62483|62413|62365|553
1632499500000|2021-09-24 16:05:00|62426|62406|62448|62416|62493|62424|62422|62400|1002
1632499800000|2021-09-24 16:10:00|62472|62412|62513|62481|62514|62481|62439|62412|0
1632500100000|2021-09-24 16:15:00|62499|62482|62485|62447|62514|62484|62467|62447|4479
1632500400000|2021-09-24 16:20:00|62493|62423|62538|62499|62564|62516|62423|62400|9074
1632500700000|2021-09-24 16:25:00|62509|62500|62538|62471|62538|62506|62466|62414|1600
1632501000000|2021-09-24 16:30:00|62507|62456|62496|62476|62564|62479|62492|62414|500
1632501300000|2021-09-24 16:35:00|62526|62458|62507|62487|62526|62499|62496|62453|941
1632501600000|2021-09-24 16:40:00|62506|62488|62526|62466|62526|62490|62498|62453|800
1632501900000|2021-09-24 16:45:00|62508|62467|62526|62479|62526|62487|62497|62453|445
1632502200000|2021-09-24 16:50:00|62510|62453|62491|62453|62526|62487|62491|62453|100
1632502500000|2021-09-24 16:55:00|62492|62475|62526|62503|62526|62507|62491|62453|1100
1632502800000|2021-09-24 17:00:00|62523|62504|62513|62480|62526|62506|62500|62466|200
1632503100000|2021-09-24 17:05:00|62509|62478|62513|62469|62513|62488|62490|62466|400
1632503400000|2021-09-24 17:10:00|62505|62470|62513|62477|62513|62493|62497|62467|200
1632503700000|2021-09-24 17:15:00|62505|62478|62558|62521|62561|62521|62474|62427|1900
1632504000000|2021-09-24 17:20:00|62557|62522|62519|62472|62561|62522|62505|62472|1100
1632504300000|2021-09-24 17:25:00|62529|62479|62506|62450|62529|62489|62483|62446|600
1632504600000|2021-09-24 17:30:00|62483|62451|62477|62455|62506|62483|62461|62436|900
1632504900000|2021-09-24 17:35:00|62511|62457|62495|62460|62511|62465|62467|62436|300
1632505200000|2021-09-24 17:40:00|62499|62474|62545|62489|62558|62494|62495|62474|900
1632505500000|2021-09-24 17:45:00|62511|62487|62532|62488|62548|62522|62494|62459|1709
1632505800000|2021-09-24 17:50:00|62526|62489|62528|62494|62532|62507|62515|62469|1000
1632506100000|2021-09-24 17:55:00|62511|62493|62503|62459|62528|62501|62500|62459|257
1632506400000|2021-09-24 18:00:00|62497|62460|62503|62470|62510|62470|62486|62460|1461
1632506700000|2021-09-24 18:05:00|62502|62472|62486|62461|62504|62479|62478|62453|1100
1632507000000|2021-09-24 18:10:00|62506|62462|62546|62515|62562|62518|62493|62462|1300
1632507300000|2021-09-24 18:15:00|62540|62516|62546|62525|62556|62532|62538|62498|800
1632507600000|2021-09-24 18:20:00|62536|62524|62542|62521|62548|62526|62524|62498|1300
1632507900000|2021-09-24 18:25:00|62534|62522|62528|62508|62542|62525|62528|62487|500
1632508200000|2021-09-24 18:30:00|62542|62509|62536|62498|62542|62522|62515|62487|600
1632508500000|2021-09-24 18:35:00|62538|62499|62522|62498|62542|62519|62522|62498|400
1632508800000|2021-09-24 18:40:00|62511|62499|62505|62487|62511|62499|62495|62446|734
1632509100000|2021-09-24 18:45:00|62496|62481|62527|62488|62538|62513|62494|62465|806
1632509400000|2021-09-24 18:50:00|62517|62502|62536|62522|62542|62524|62515|62500|1000
1632509700000|2021-09-24 18:55:00|62538|62521|62570|62539|62577|62552|62538|62521|1800
1632510000000|2021-09-24 19:00:00|62559|62553|62506|62486|62600|62556|62506|62478|2000
1632510300000|2021-09-24 19:05:00|62528|62496|62540|62521|62553|62522|62505|62465|1000
1632510600000|2021-09-24 19:10:00|62539|62511|62539|62511|62540|62515|62529|62489|600
1632510900000|2021-09-24 19:15:00|62528|62525|62568|62541|62568|62548|62527|62490|1800
1632511200000|2021-09-24 19:20:00|62562|62551|62614|62593|62614|62593|62562|62547|2915
1632511500000|2021-09-24 19:25:00|62630|62594|62625|62603|62656|62614|62602|62575|900
1632511800000|2021-09-24 19:30:00|62632|62608|62643|62626|62643|62626|62595|62572|4219
1632512100000|2021-09-24 19:35:00|62663|62628|62628|62605|62692|62656|62611|62573|3200
1632512400000|2021-09-24 19:40:00|62632|62621|62634|62611|62675|62644|62606|62578|2571
1632512700000|2021-09-24 19:45:00|62651|62617|62663|62641|62675|62658|62649|62613|3645
1632513000000|2021-09-24 19:50:00|62652|62639|62658|62609|62727|62705|62647|62604|10484
1632513300000|2021-09-24 19:55:00|62657|62610|62555|62520|62657|62610|62531|62514|11774
1632749400000|2021-09-27 13:30:00|62433|61838|62449|62165|62547|62339|62199|61838|7488
1632749700000|2021-09-27 13:35:00|62417|62202|62456|62243|62467|62308|62299|62186|1100
1632750000000|2021-09-27 13:40:00|62455|62246|62513|62370|62532|62371|62267|62118|653
1632750300000|2021-09-27 13:45:00|62512|62372|62423|62296|62562|62441|62418|62293|955
1632750600000|2021-09-27 13:50:00|62464|62219|62474|62392|62487|62411|62306|62219|2315
1632750900000|2021-09-27 13:55:00|62446|62395|62456|62400|62500|62414|62400|62262|1300
1632751200000|2021-09-27 14:00:00|62446|62399|62318|62214|62446|62399|62318|62202|2008
1632751500000|2021-09-27 14:05:00|62328|62210|62294|62130|62328|62240|62208|62125|1000
1632751800000|2021-09-27 14:10:00|62295|62179|62230|62137|62296|62226|62230|62108|600
1632752100000|2021-09-27 14:15:00|62231|62140|62076|62001|62231|62146|62066|62000|900
1632752400000|2021-09-27 14:20:00|62053|62002|61916|61852|62067|62028|61891|61840|13873
1632752700000|2021-09-27 14:25:00|61917|61854|61944|61855|61990|61902|61917|61852|300
1632753000000|2021-09-27 14:30:00|61915|61873|61993|61930|62005|61930|61900|61855|300
1632753300000|2021-09-27 14:35:00|61985|61910|62007|61947|62007|61947|61945|61881|811
1632753600000|2021-09-27 14:40:00|61985|61948|61944|61901|62058|61996|61944|61900|1400
1632753900000|2021-09-27 14:45:00|61935|61900|61893|61848|61935|61900|61864|61834|1025
1632754200000|2021-09-27 14:50:00|61898|61841|61793|61747|61902|61841|61790|61708|1400
1632754500000|2021-09-27 14:55:00|61790|61708|61800|61765|61834|61793|61750|61685|600
1632754800000|2021-09-27 15:00:00|61799|61780|62033|61983|62075|62000|61793|61755|1100
1632755100000|2021-09-27 15:05:00|62026|61962|62022|61975|62065|62007|61982|61932|1010
1632755400000|2021-09-27 15:10:00|62021|61977|62014|61977|62056|62032|61997|61945|1300
1632755700000|2021-09-27 15:15:00|62035|61978|62021|61981|62056|62013|62015|61957|100
1632756000000|2021-09-27 15:20:00|62041|61983|62006|61973|62041|62004|61999|61957|1100
1632756300000|2021-09-27 15:25:00|61998|61957|62008|61935|62008|61957|61957|61858|900
1632756600000|2021-09-27 15:30:00|61981|61890|61962|61910|62007|61934|61924|61852|400
1632756900000|2021-09-27 15:35:00|61963|61912|62016|61928|62067|62008|61963|61897|700
1632757200000|2021-09-27 15:40:00|62015|61915|61924|61847|62015|61928|61909|61796|300
1632757500000|2021-09-27 15:45:00|61923|61849|61831|61793|61923|61861|61831|61761|400
1632757800000|2021-09-27 15:50:00|61830|61795|61761|61741|61839|61795|61761|61714|400
1632758100000|2021-09-27 15:55:00|61767|61742|61761|61704|61786|61761|61711|61678|3186
1632758400000|2021-09-27 16:00:00|61737|61702|61853|61773|61858|61773|61728|61668|500
1632758700000|2021-09-27 16:05:00|61854|61774|61897|61826|61897|61826|61854|61774|0
1632759000000|2021-09-27 16:10:00|61883|61831|61910|61854|61910|61862|61858|61809|500
1632759300000|2021-09-27 16:15:00|61909|61855|61924|61862|61924|61895|61909|61855|800
1632759600000|2021-09-27 16:20:00|61923|61878|61971|61916|61971|61921|61923|61861|290
1632759900000|2021-09-27 16:25:00|61964|61917|61970|61919|61970|61919|61926|61875|200
1632760200000|2021-09-27 16:30:00|61949|61918|61903|61862|61970|61918|61903|61861|1810
1632760500000|2021-09-27 16:35:00|61888|61868|61840|61802|61904|61868|61835|61802|1000
1632760800000|2021-09-27 16:40:00|61844|61819|61862|61830|61892|61845|61838|61802|500
1632761100000|2021-09-27 16:45:00|61860|61827|61765|61720|61862|61830|61760|61712|700
1632761400000|2021-09-27 16:50:00|61756|61712|61707|61678|61765|61744|61707|61665|200
1632761700000|2021-09-27 16:55:00|61697|61665|61817|61738|61818|61738|61687|61652|1400
1632762000000|2021-09-27 17:00:00|61795|61736|61884|61822|61915|61850|61795|61736|600
1632762300000|2021-09-27 17:05:00|61889|61823|61924|61887|61973|61917|61889|61823|1400
1632762600000|2021-09-27 17:10:00|61933|61895|61950|61914|62005|61933|61933|61880|500
1632762900000|2021-09-27 17:15:00|61959|61920|62023|61992|62076|61992|61959|61920|800
1632763200000|2021-09-27 17:20:00|62011|61976|61989|61933|62023|61991|61963|61914|1000
1632763500000|2021-09-27 17:25:00|62017|61934|62004|61952|62017|61981|61992|61934|1200
1632763800000|2021-09-27 17:30:00|62017|61960|62004|61964|62023|61989|61977|61957|1700
1632764100000|2021-09-27 17:35:00|62011|61966|62020|61977|62046|62001|62005|61966|1000
1632764400000|2021-09-27 17:40:00|62035|61990|62029|62009|62065|62033|62028|61990|700
1632764700000|2021-09-27 17:45:00|62054|62010|62096|62060|62100|62060|62053|62010|700
1632765000000|2021-09-27 17:50:00|62092|62056|62154|62092|62154|62092|62083|62037|1200
1632765300000|2021-09-27 17:55:00|62146|62093|62169|62134|62169|62134|62146|62093|743
1632765600000|2021-09-27 18:00:00|62168|62106|62219|62166|62269|62190|62165|62106|1200
1632765900000|2021-09-27 18:05:00|62209|62172|62204|62162|62211|62172|62189|62131|700
1632766200000|2021-09-27 18:10:00|62176|62165|62159|62128|62200|62167|62149|62108|9606
1632766500000|2021-09-27 18:15:00|62160|62132|62215|62189|62215|62195|62137|62108|2413
1632766800000|2021-09-27 18:20:00|62214|62195|62208|62181|62263|62220|62207|62164|1035
1632767100000|2021-09-27 18:25:00|62207|62169|62245|62211|62248|62224|62207|62164|1265
1632767400000|2021-09-27 18:30:00|62253|62191|62236|62192|62253|62226|62198|62175|976
1632767700000|2021-09-27 18:35:00|62235|62199|62199|62135|62249|62199|62174|62134|900
1632768000000|2021-09-27 18:40:00|62207|62136|62230|62168|62230|62168|62167|62136|900
1632768300000|2021-09-27 18:45:00|62212|62172|62261|62222|62268|62225|62202|62162|1300
1632768600000|2021-09-27 18:50:00|62255|62223|62289|62250|62292|62250|62250|62222|500
1632768900000|2021-09-27 18:55:00|62302|62270|62271|62234|62396|62315|62271|62234|1019
1632769200000|2021-09-27 19:00:00|62284|62231|62289|62252|62315|62260|62271|62231|6500
1632769500000|2021-09-27 19:05:00|62287|62255|62282|62252|62303|62290|62281|62221|1150
1632769800000|2021-09-27 19:10:00|62292|62267|62357|62302|62357|62302|62291|62259|1500
1632770100000|2021-09-27 19:15:00|62341|62303|62368|62320|62393|62364|62340|62302|734
1632770400000|2021-09-27 19:20:00|62367|62316|62196|62161|62368|62320|62176|62151|3577
1632770700000|2021-09-27 19:25:00|62172|62162|62079|62041|62172|62162|62079|62006|8329
1632771000000|2021-09-27 19:30:00|62094|62058|62118|62061|62156|62113|62024|61967|2512
1632771300000|2021-09-27 19:35:00|62117|62062|62184|62090|62184|62107|62092|62062|1498
1632771600000|2021-09-27 19:40:00|62183|62091|62359|62309|62375|62309|62183|62090|8075
1632771900000|2021-09-27 19:45:00|62358|62306|62344|62288|62359|62306|62278|62210|3400
1632772200000|2021-09-27 19:50:00|62351|62321|62300|62216|62399|62321|62252|62216|6265
1632772500000|2021-09-27 19:55:00|62299|62217|62369|62342|62379|62343|62238|62203|20407
1632835800000|2021-09-28 13:30:00|62400|61297|62409|62218|62478|62299|62292|61297|5408
1632836100000|2021-09-28 13:35:00|62446|62219|62256|62060|62586|62397|62256|62060|1500
1632836400000|2021-09-28 13:40:00|62174|62061|62416|62257|62416|62257|62097|61999|800
1632836700000|2021-09-28 13:45:00|62382|62250|62229|62114|62382|62301|62229|62055|900
1632837000000|2021-09-28 13:50:00|62240|62115|62023|61932|62281|62116|61981|61898|1600
1632837300000|2021-09-28 13:55:00|62022|61940|61734|61617|62043|61975|61734|61605|3152
1632837600000|2021-09-28 14:00:00|61713|61624|61637|61563|61791|61636|61516|61389|4327
1632837900000|2021-09-28 14:05:00|61607|61502|61641|61506|61682|61555|61561|61500|500
1632838200000|2021-09-28 14:10:00|61637|61537|61504|61381|61747|61584|61463|61381|1817
1632838500000|2021-09-28 14:15:00|61499|61349|61388|61260|61522|61411|61347|61228|500
1632838800000|2021-09-28 14:20:00|61394|61261|61493|61307|61527|61308|61240|61145|3763
1632839100000|2021-09-28 14:25:00|61527|61308|61484|61375|61545|61378|61424|61308|0
1632839400000|2021-09-28 14:30:00|61491|61392|61471|61336|61491|61432|61394|61294|900
1632839700000|2021-09-28 14:35:00|61475|61343|61608|61505|61643|61507|61440|61343|4669
1632840000000|2021-09-28 14:40:00|61576|61506|61595|61526|61626|61550|61544|61506|1886
1632840300000|2021-09-28 14:45:00|61572|61528|61504|61443|61598|61542|61492|61435|1918
1632840600000|2021-09-28 14:50:00|61507|61445|61591|61518|61703|61601|61507|61444|300
1632840900000|2021-09-28 14:55:00|61592|61519|61693|61578|61693|61592|61587|61500|2625
1632841200000|2021-09-28 15:00:00|61686|61591|61432|61382|61700|61612|61426|61382|1099
1632841500000|2021-09-28 15:05:00|61411|61361|61339|61294|61432|61385|61330|61273|3278
1632841800000|2021-09-28 15:10:00|61330|61295|61395|61304|61447|61350|61301|61238|4000
1632842100000|2021-09-28 15:15:00|61394|61305|61296|61231|61398|61314|61260|61199|1219
1632842400000|2021-09-28 15:20:00|61283|61225|61308|61241|61370|61307|61262|61214|2000
1632842700000|2021-09-28 15:25:00|61317|61255|61299|61256|61379|61297|61268|61235|2263
1632843000000|2021-09-28 15:30:00|61278|61235|61368|61251|61368|61251|61168|61109|3017
1632843300000|2021-09-28 15:35:00|61367|61261|61303|61262|61375|61304|61299|61214|1118
1632843600000|2021-09-28 15:40:00|61309|61265|61346|61260|61348|61275|61275|61205|1611
1632843900000|2021-09-28 15:45:00|61347|61261|61343|61297|61347|61297|61251|61198|1800
1632844200000|2021-09-28 15:50:00|61342|61298|61347|61303|61347|61310|61299|61243|2300
1632844500000|2021-09-28 15:55:00|61324|61289|61329|61279|61347|61308|61298|61276|2000
1632844800000|2021-09-28 16:00:00|61337|61290|61200|61140|61337|61290|61194|61140|1300
1632845100000|2021-09-28 16:05:00|61192|61153|61260|61162|61267|61176|61151|61077|1500
1632845400000|2021-09-28 16:10:00|61229|61163|61391|61320|61457|61360|61229|61163|600
1632845700000|2021-09-28 16:15:00|61393|61321|61420|61360|61488|61420|61374|61306|700
1632846000000|2021-09-28 16:20:00|61409|61361|61370|61316|61420|61364|61335|61277|2240
1632846300000|2021-09-28 16:25:00|61361|61310|61352|61299|61383|61310|61311|61254|800
1632846600000|2021-09-28 16:30:00|61351|61300|61310|61223|61357|61300|61221|61185|1300
1632846900000|2021-09-28 16:35:00|61278|61204|61201|61151|61278|61204|61190|61151|900
1632847200000|2021-09-28 16:40:00|61197|61164|61089|61025|61200|61178|61089|61025|2305
1632847500000|2021-09-28 16:45:00|61108|61063|61066|61031|61116|61099|61046|61000|1100
1632847800000|2021-09-28 16:50:00|61057|61000|61118|61068|61154|61101|61044|61000|1700
1632848100000|2021-09-28 16:55:00|61127|61069|61127|61084|61127|61089|61107|61030|400
1632848400000|2021-09-28 17:00:00|61120|61088|61144|61073|61170|61111|61096|61030|1000
1632848700000|2021-09-28 17:05:00|61136|61074|61124|61048|61175|61128|61120|61048|3047
1632849000000|2021-09-28 17:10:00|61120|61075|61112|61050|61130|61092|61044|61000|934
1632849300000|2021-09-28 17:15:00|61082|61051|61177|61080|61177|61087|61067|61041|1506
1632849600000|2021-09-28 17:20:00|61149|61082|61230|61176|61258|61177|61135|61082|900
1632849900000|2021-09-28 17:25:00|61254|61184|61210|61180|61254|61219|61187|61137|3000
1632850200000|2021-09-28 17:30:00|61208|61156|61225|61196|61227|61206|61201|61152|1637
1632850500000|2021-09-28 17:35:00|61215|61177|61280|61238|61317|61239|61184|61123|1150
1632850800000|2021-09-28 17:40:00|61317|61239|61290|61251|61342|61299|61268|61214|2440
1632851100000|2021-09-28 17:45:00|61302|61253|61299|61237|61302|61258|61230|61178|900
1632851400000|2021-09-28 17:50:00|61287|61238|61306|61260|61349|61294|61272|61212|2250
1632851700000|2021-09-28 17:55:00|61299|61261|61187|61165|61323|61262|61187|61153|2967
1632852000000|2021-09-28 18:00:00|61188|61175|61163|61127|61206|61175|61146|61098|1700
1632852300000|2021-09-28 18:05:00|61158|61098|61152|61116|61171|61151|61142|61098|1400
1632852600000|2021-09-28 18:10:00|61144|61104|61116|61063|61152|61115|61090|61034|1306
1632852900000|2021-09-28 18:15:00|61115|61065|61207|61152|61225|61177|61111|61059|4222
1632853200000|2021-09-28 18:20:00|61222|61153|61395|61308|61395|61308|61222|61153|1034
1632853500000|2021-09-28 18:25:00|61408|61346|61429|61324|61429|61365|61387|61280|2307
1632853800000|2021-09-28 18:30:00|61428|61325|61350|61326|61429|61343|61334|61287|3092
1632854100000|2021-09-28 18:35:00|61354|61336|61415|61357|61429|61357|61346|61272|1500
1632854400000|2021-09-28 18:40:00|61402|61358|61519|61459|61520|61459|61394|61358|800
1632854700000|2021-09-28 18:45:00|61546|61460|61601|61532|61648|61561|61545|61460|1000
1632855000000|2021-09-28 18:50:00|61603|61500|61557|61504|61603|61523|61538|61500|809
1632855300000|2021-09-28 18:55:00|61555|61511|61566|61516|61640|61555|61544|61500|1600
1632855600000|2021-09-28 19:00:00|61569|61500|61561|61502|61600|61538|61515|61453|1411
1632855900000|2021-09-28 19:05:00|61556|61511|61504|61456|61565|61511|61488|61435|3500
1632856200000|2021-09-28 19:10:00|61518|61458|61479|61442|61518|61482|61456|61436|1850
1632856500000|2021-09-28 19:15:00|61500|61444|61492|61468|61573|61515|61478|61442|1401
1632856800000|2021-09-28 19:20:00|61480|61442|61417|61369|61516|61483|61417|61368|3690
1632857100000|2021-09-28 19:25:00|61416|61394|61334|61286|61417|61401|61334|61278|3008
1632857400000|2021-09-28 19:30:00|61333|61255|61288|61239|61400|61351|61287|61233|8555
1632857700000|2021-09-28 19:35:00|61273|61229|61305|61232|61416|61362|61248|61208|3800
1632858000000|2021-09-28 19:40:00|61307|61250|61346|61289|61437|61363|61303|61247|0
1632858300000|2021-09-28 19:45:00|61345|61298|61187|61100|61364|61310|61186|61099|519
1632858600000|2021-09-28 19:50:00|61184|61054|61230|61165|61235|61197|61083|60997|1422
1632858900000|2021-09-28 19:55:00|61278|61187|61339|61304|61418|61344|61278|61187|2238
1632922200000|2021-09-29 13:30:00|61672|61089|61716|61549|61941|61605|61550|61089|3523
1632922500000|2021-09-29 13:35:00|61666|61563|61835|61660|61835|61660|61658|61549|3095
1632922800000|2021-09-29 13:40:00|61793|61661|61668|61575|61793|61670|61644|61551|1200
1632923100000|2021-09-29 13:45:00|61667|61560|61790|61688|61911|61688|61620|61560|800
1632923400000|2021-09-29 13:50:00|61874|61708|62101|61936|62186|61958|61841|61708|700
1632923700000|2021-09-29 13:55:00|62133|61942|62297|62081|62313|62152|62099|61942|1000
1632924000000|2021-09-29 14:00:00|62244|62082|62311|62178|62479|62310|62221|62082|1200
1632924300000|2021-09-29 14:05:00|62309|62180|62340|62247|62379|62287|62260|62147|1390
1632924600000|2021-09-29 14:10:00|62339|62204|62312|62184|62419|62263|62200|62092|1100
1632924900000|2021-09-29 14:15:00|62374|62124|62375|62248|62375|62284|62261|62124|914
1632925200000|2021-09-29 14:20:00|62418|62280|62537|62473|62545|62473|62408|62248|1500
1632925500000|2021-09-29 14:25:00|62530|62484|62565|62500|62629|62524|62524|62469|1751
1632925800000|2021-09-29 14:30:00|62561|62532|62548|62485|62636|62548|62529|62483|2772
1632926100000|2021-09-29 14:35:00|62564|62484|62452|62377|62573|62501|62447|62347|1800
1632926400000|2021-09-29 14:40:00|62453|62399|62516|62457|62539|62457|62453|62377|363
1632926700000|2021-09-29 14:45:00|62524|62451|62562|62519|62609|62519|62481|62442|600
1632927000000|2021-09-29 14:50:00|62561|62540|62423|62382|62593|62540|62385|62328|2313
1632927300000|2021-09-29 14:55:00|62452|62398|62557|62479|62573|62513|62413|62398|1440
1632927600000|2021-09-29 15:00:00|62573|62480|62607|62550|62669|62583|62557|62480|1913
1632927900000|2021-09-29 15:05:00|62618|62545|62700|62648|62700|62648|62617|62545|1222
1632928200000|2021-09-29 15:10:00|62681|62661|62677|62587|62700|62661|62629|62563|800
1632928500000|2021-09-29 15:15:00|62676|62599|62734|62691|62754|62691|62671|62587|800
1632928800000|2021-09-29 15:20:00|62733|62694|62686|62636|62767|62694|62632|62583|1142
1632929100000|2021-09-29 15:25:00|62685|62637|62746|62669|62747|62672|62634|62563|900
1632929400000|2021-09-29 15:30:00|62777|62684|62811|62764|62895|62803|62750|62684|1300
1632929700000|2021-09-29 15:35:00|62810|62757|62799|62747|62879|62775|62753|62678|1800
1632930000000|2021-09-29 15:40:00|62787|62755|62749|62707|62808|62767|62741|62707|900
1632930300000|2021-09-29 15:45:00|62728|62717|62790|62728|62800|62728|62712|62673|1099
1632930600000|2021-09-29 15:50:00|62759|62739|62844|62782|62844|62814|62759|62739|2200
1632930900000|2021-09-29 15:55:00|62843|62784|62826|62773|62844|62814|62792|62732|600
1632931200000|2021-09-29 16:00:00|62825|62774|62844|62805|62844|62827|62812|62774|500
1632931500000|2021-09-29 16:05:00|62884|62806|62829|62747|62928|62851|62781|62738|400
1632931800000|2021-09-29 16:10:00|62828|62738|62648|62603|62829|62738|62595|62556|900
1632932100000|2021-09-29 16:15:00|62645|62576|62645|62583|62667|62609|62577|62507|9711
1632932400000|2021-09-29 16:20:00|62642|62591|62517|62477|62645|62595|62517|62457|300
1632932700000|2021-09-29 16:25:00|62509|62459|62497|62438|62518|62472|62456|62359|1100
1632933000000|2021-09-29 16:30:00|62498|62440|62575|62532|62607|62541|62497|62438|1400
1632933300000|2021-09-29 16:35:00|62566|62531|62526|62480|62615|62544|62519|62472|900
1632933600000|2021-09-29 16:40:00|62504|62474|62504|62440|62504|62483|62463|62384|1105
1632933900000|2021-09-29 16:45:00|62496|62415|62511|62463|62548|62498|62478|62415|200
1632934200000|2021-09-29 16:50:00|62530|62444|62572|62515|62647|62541|62503|62444|1200
1632934500000|2021-09-29 16:55:00|62571|62524|62572|62513|62572|62548|62554|62506|800
1632934800000|2021-09-29 17:00:00|62558|62514|62536|62488|62579|62518|62528|62482|932
1632935100000|2021-09-29 17:05:00|62528|62485|62582|62530|62582|62530|62523|62482|1600
1632935400000|2021-09-29 17:10:00|62579|62539|62607|62549|62636|62578|62560|62522|700
1632935700000|2021-09-29 17:15:00|62623|62556|62572|62536|62624|62570|62572|62532|300
1632936000000|2021-09-29 17:20:00|62579|62542|62569|62533|62617|62584|62568|62527|1000
1632936300000|2021-09-29 17:25:00|62568|62534|62503|62438|62576|62537|62493|62427|300
1632936600000|2021-09-29 17:30:00|62512|62461|62420|62387|62512|62498|62386|62310|3106
1632936900000|2021-09-29 17:35:00|62412|62381|62432|62382|62432|62391|62384|62344|700
1632937200000|2021-09-29 17:40:00|62418|62384|62522|62447|62522|62456|62390|62351|1100
1632937500000|2021-09-29 17:45:00|62484|62419|62428|62400|62528|62488|62427|62389|600
1632937800000|2021-09-29 17:50:00|62430|62394|62450|62408|62482|62424|62423|62367|344
1632938100000|2021-09-29 17:55:00|62466|62403|62453|62386|62466|62416|62402|62367|800
1632938400000|2021-09-29 18:00:00|62450|62394|62493|62457|62525|62479|62450|62380|500
1632938700000|2021-09-29 18:05:00|62524|62460|62652|62612|62680|62612|62488|62459|100
1632939000000|2021-09-29 18:10:00|62648|62613|62722|62666|62749|62679|62645|62613|2000
1632939300000|2021-09-29 18:15:00|62696|62668|62656|62618|62696|62672|62634|62610|900
1632939600000|2021-09-29 18:20:00|62655|62630|62685|62649|62731|62670|62639|62630|800
1632939900000|2021-09-29 18:25:00|62684|62657|62739|62679|62739|62689|62677|62657|1062
1632940200000|2021-09-29 18:30:00|62706|62680|62785|62735|62862|62782|62706|62680|1700
1632940500000|2021-09-29 18:35:00|62779|62741|62865|62808|62865|62832|62739|62719|1300
1632940800000|2021-09-29 18:40:00|62864|62778|62785|62737|62865|62789|62772|62727|2000
1632941100000|2021-09-29 18:45:00|62773|62748|62666|62616|62801|62751|62651|62616|3524
1632941400000|2021-09-29 18:50:00|62660|62642|62605|62557|62680|62645|62602|62546|1611
1632941700000|2021-09-29 18:55:00|62613|62573|62663|62593|62711|62599|62590|62557|1396
1632942000000|2021-09-29 19:00:00|62648|62599|62621|62551|62664|62607|62596|62551|1500
1632942300000|2021-09-29 19:05:00|62606|62552|62648|62566|62649|62610|62598|62549|6600
1632942600000|2021-09-29 19:10:00|62649|62578|62702|62636|62729|62692|62639|62558|1842
1632942900000|2021-09-29 19:15:00|62675|62631|62674|62638|62704|62638|62660|62608|900
1632943200000|2021-09-29 19:20:00|62669|62608|62732|62666|62746|62682|62635|62601|1200
1632943500000|2021-09-29 19:25:00|62731|62674|62698|62639|62733|62676|62672|62627|1300
1632943800000|2021-09-29 19:30:00|62681|62629|62700|62651|62700|62668|62647|62627|2833
1632944100000|2021-09-29 19:35:00|62713|62664|62702|62670|62760|62727|62700|62664|1987
1632944400000|2021-09-29 19:40:00|62700|62661|62618|62582|62702|62668|62613|62559|1900
1632944700000|2021-09-29 19:45:00|62602|62581|62567|62530|62636|62601|62517|62481|4216
1632945000000|2021-09-29 19:50:00|62585|62531|62468|62427|62585|62531|62461|62427|1161
1632945300000|2021-09-29 19:55:00|62453|62429|62623|62600|62625|62600|62442|62429|22374
1633008600000|2021-09-30 13:30:00|62864|62000|62361|62039|62900|62460|62322|62000|4699
1633008900000|2021-09-30 13:35:00|62344|62040|62000|61858|62344|62218|61974|61822|5269
1633009200000|2021-09-30 13:40:00|62012|61859|61856|61738|62086|61954|61856|61694|900
1633009500000|2021-09-30 13:45:00|61880|61850|61999|61889|62046|61889|61864|61767|24961
1633009800000|2021-09-30 13:50:00|62030|61900|62100|62015|62136|62016|62030|61900|0
1633010100000|2021-09-30 13:55:00|62099|62017|62025|61978|62166|62085|61998|61976|4064
1633010400000|2021-09-30 14:00:00|62014|61979|62183|62101|62202|62101|61967|61836|1960
1633010700000|2021-09-30 14:05:00|62180|62085|62150|62064|62183|62101|62084|61997|1434
1633011000000|2021-09-30 14:10:00|62169|62065|61938|61861|62182|62088|61932|61805|100
1633011300000|2021-09-30 14:15:00|61937|61862|62098|62010|62193|62121|61937|61862|1000
1633011600000|2021-09-30 14:20:00|62097|61967|62018|61906|62097|61967|62002|61874|0
1633011900000|2021-09-30 14:25:00|62016|61907|62086|61995|62123|61995|61964|61907|600
1633012200000|2021-09-30 14:30:00|62069|61987|61976|61871|62087|61987|61953|61844|600
1633012500000|2021-09-30 14:35:00|61975|61892|61972|61922|61976|61958|61919|61844|3770
1633012800000|2021-09-30 14:40:00|61969|61886|61812|61781|61972|61917|61812|61781|400
1633013100000|2021-09-30 14:45:00|61823|61782|61840|61796|61938|61870|61823|61778|1861
1633013400000|2021-09-30 14:50:00|61832|61802|61890|61843|61932|61872|61787|61778|2190
1633013700000|2021-09-30 14:55:00|61889|61842|61910|61876|61938|61876|61823|61742|1294
1633014000000|2021-09-30 15:00:00|61909|61862|61861|61826|61923|61865|61844|61782|976
1633014300000|2021-09-30 15:05:00|61857|61829|61836|61775|61873|61844|61815|61766|1079
1633014600000|2021-09-30 15:10:00|61839|61784|61892|61842|61935|61861|61833|61784|900
1633014900000|2021-09-30 15:15:00|61902|61855|61846|61788|61924|61855|61833|61775|1405
1633015200000|2021-09-30 15:20:00|61835|61773|61689|61651|61852|61789|61674|61650|1152
1633015500000|2021-09-30 15:25:00|61684|61654|61744|61685|61748|61691|61684|61637|233
1633015800000|2021-09-30 15:30:00|61768|61701|61711|61681|61768|61744|61699|61660|2500
1633016100000|2021-09-30 15:35:00|61710|61680|61734|61677|61772|61691|61701|61649|3471
1633016400000|2021-09-30 15:40:00|61724|61659|61638|61592|61724|61665|61554|61500|1100
1633016700000|2021-09-30 15:45:00|61639|61575|61600|61562|61639|61580|61557|61502|1100
1633017000000|2021-09-30 15:50:00|61592|61561|61747|61689|61771|61689|61557|61500|600
1633017300000|2021-09-30 15:55:00|61739|61707|61756|61713|61838|61750|61739|61660|500
1633017600000|2021-09-30 16:00:00|61747|61690|61621|61561|61771|61723|61621|61561|700
1633017900000|2021-09-30 16:05:00|61633|61573|61464|61432|61650|61594|61442|61398|2609
1633018200000|2021-09-30 16:10:00|61479|61448|61396|61352|61558|61479|61343|61280|2426
1633018500000|2021-09-30 16:15:00|61437|61353|61503|61450|61503|61458|61417|61344|400
1633018800000|2021-09-30 16:20:00|61518|61461|61421|61371|61570|61535|61421|61340|2700
1633019100000|2021-09-30 16:25:00|61437|61372|61457|61357|61468|61433|61429|61329|700
1633019400000|2021-09-30 16:30:00|61449|61334|61467|61370|61469|61398|61367|61300|1518
1633019700000|2021-09-30 16:35:00|61466|61371|61506|61446|61655|61473|61465|61354|500
1633020000000|2021-09-30 16:40:00|61493|61454|61504|61444|61504|61474|61487|61423|600
1633020300000|2021-09-30 16:45:00|61497|61443|61505|61460|61519|61490|61478|61437|2400
1633020600000|2021-09-30 16:50:00|61497|61466|61469|61435|61505|61466|61418|61330|929
1633020900000|2021-09-30 16:55:00|61461|61427|61463|61408|61469|61432|61416|61376|500
1633021200000|2021-09-30 17:00:00|61469|61412|61512|61459|61531|61488|61415|61364|1322
1633021500000|2021-09-30 17:05:00|61524|61461|61560|61493|61560|61498|61473|61422|1971
1633021800000|2021-09-30 17:10:00|61559|61494|61549|61501|61560|61534|61520|61472|1200
1633022100000|2021-09-30 17:15:00|61560|61503|61574|61504|61663|61572|61560|61503|200
1633022400000|2021-09-30 17:20:00|61572|61523|61515|61466|61572|61559|61515|61461|600
1633022700000|2021-09-30 17:25:00|61505|61467|61489|61442|61515|61492|61477|61418|900
1633023000000|2021-09-30 17:30:00|61481|61427|61458|61425|61481|61449|61442|61380|900
1633023300000|2021-09-30 17:35:00|61440|61424|61560|61503|61577|61511|61400|61353|6456
1633023600000|2021-09-30 17:40:00|61571|61500|61417|61383|61571|61517|61417|61361|1800
1633023900000|2021-09-30 17:45:00|61428|61397|61425|61410|61508|61442|61401|61329|2177
1633024200000|2021-09-30 17:50:00|61456|61383|61579|61496|61587|61496|61419|61364|700
1633024500000|2021-09-30 17:55:00|61561|61470|61543|61508|61561|61509|61496|61467|4232
1633024800000|2021-09-30 18:00:00|61570|61511|61533|61504|61587|61539|61533|61491|1150
1633025100000|2021-09-30 18:05:00|61550|61500|61643|61602|61657|61605|61550|61500|1597
1633025400000|2021-09-30 18:10:00|61623|61588|61594|61571|61623|61600|61592|61519|600
1633025700000|2021-09-30 18:15:00|61593|61572|61510|61477|61594|61572|61501|61460|1200
1633026000000|2021-09-30 18:20:00|61509|61460|61552|61505|61584|61530|61503|61460|788
1633026300000|2021-09-30 18:25:00|61567|61506|61630|61609|61630|61609|61567|61506|1240
1633026600000|2021-09-30 18:30:00|61661|61610|61815|61743|61819|61743|61661|61610|400
1633026900000|2021-09-30 18:35:00|61814|61744|61775|61731|61823|61753|61744|61668|1500
1633027200000|2021-09-30 18:40:00|61782|61732|61733|61689|61797|61768|61721|61649|4622
1633027500000|2021-09-30 18:45:00|61732|61695|61718|61695|61762|61738|61703|61665|2500
1633027800000|2021-09-30 18:50:00|61717|61702|61637|61595|61769|61732|61637|61595|600
1633028100000|2021-09-30 18:55:00|61632|61581|61575|61511|61632|61581|61575|61511|900
1633028400000|2021-09-30 19:00:00|61590|61542|61594|61547|61676|61614|61587|61527|1101
1633028700000|2021-09-30 19:05:00|61595|61554|61673|61628|61685|61640|61595|61547|300
1633029000000|2021-09-30 19:10:00|61709|61629|61756|61677|61774|61709|61708|61628|600
1633029300000|2021-09-30 19:15:00|61763|61678|61761|61708|61823|61757|61761|61678|1737
1633029600000|2021-09-30 19:20:00|61760|61709|61688|61630|61760|61709|61667|61622|1000
1633029900000|2021-09-30 19:25:00|61690|61631|61676|61628|61690|61648|61627|61587|2503
1633030200000|2021-09-30 19:30:00|61675|61605|61635|61592|61675|61614|61619|61557|7380
1633030500000|2021-09-30 19:35:00|61622|61606|61543|61510|61622|61606|61543|61510|2213
1633030800000|2021-09-30 19:40:00|61542|61501|61555|61504|61593|61541|61507|61481|5294
1633031100000|2021-09-30 19:45:00|61552|61503|61474|61402|61572|61519|61473|61402|6238
1633031400000|2021-09-30 19:50:00|61413|61372|61207|61087|61413|61387|61110|60979|22882
1633031700000|2021-09-30 19:55:00|61177|61089|61138|61105|61223|61199|61106|61089|14886
1633095000000|2021-10-01 13:30:00|61282|60285|61338|61191|61564|61394|61281|60285|500
1633095300000|2021-10-01 13:35:00|61350|61192|61456|61307|61481|61390|61308|61166|1024
1633095600000|2021-10-01 13:40:00|61455|61308|61249|61074|61455|61309|61248|61074|500
1633095900000|2021-10-01 13:45:00|61241|61075|61149|60980|61241|61101|61059|60953|600
1633096200000|2021-10-01 13:50:00|61110|60971|60964|60860|61124|60982|60964|60814|800
1633096500000|2021-10-01 13:55:00|60963|60814|60817|60766|60964|60857|60817|60759|1415
1633096800000|2021-10-01 14:00:00|60806|60739|60428|60301|60806|60739|60428|60301|2038
1633097100000|2021-10-01 14:05:00|60429|60320|60391|60321|60447|60390|60302|60238|4000
1633097400000|2021-10-01 14:10:00|60364|60336|60350|60250|60434|60347|60312|60228|1476
1633097700000|2021-10-01 14:15:00|60349|60248|60195|60127|60353|60248|60182|60098|1100
1633098000000|2021-10-01 14:20:00|60196|60124|60170|60074|60211|60140|60141|60054|900
1633098300000|2021-10-01 14:25:00|60191|60104|60360|60265|60360|60265|60191|60104|100
1633098600000|2021-10-01 14:30:00|60334|60222|60227|60161|60334|60251|60213|60087|2335
1633098900000|2021-10-01 14:35:00|60226|60160|60146|60076|60284|60232|60125|60008|3616
1633099200000|2021-10-01 14:40:00|60145|60067|60185|60107|60200|60171|60108|60007|1816
1633099500000|2021-10-01 14:45:00|60184|60085|60157|60105|60184|60127|60114|60034|2389
1633099800000|2021-10-01 14:50:00|60131|60108|60075|60039|60150|60108|60039|60000|6217
1633100100000|2021-10-01 14:55:00|60074|60040|60063|60008|60100|60060|60060|60000|4776
1633100400000|2021-10-01 15:00:00|60050|60000|60279|60217|60283|60217|60000|59961|5547
1633100700000|2021-10-01 15:05:00|60283|60218|60326|60245|60333|60275|60229|60192|1303
1633101000000|2021-10-01 15:10:00|60316|60246|60453|60339|60473|60339|60252|60191|1100
1633101300000|2021-10-01 15:15:00|60452|60340|60570|60469|60570|60469|60439|60340|200
1633101600000|2021-10-01 15:20:00|60574|60470|60447|60393|60574|60483|60442|60353|1502
1633101900000|2021-10-01 15:25:00|60446|60395|60412|60377|60446|60403|60381|60313|1000
1633102200000|2021-10-01 15:30:00|60437|60378|60468|60399|60491|60428|60378|60319|2500
1633102500000|2021-10-01 15:35:00|60466|60425|60618|60580|60686|60604|60466|60413|1475
1633102800000|2021-10-01 15:40:00|60617|60587|60767|60713|60768|60723|60617|60587|2362
1633103100000|2021-10-01 15:45:00|60757|60717|60741|60657|60820|60754|60726|60633|1500
1633103400000|2021-10-01 15:50:00|60732|60658|60657|60608|60738|60679|60634|60568|726
1633103700000|2021-10-01 15:55:00|60642|60591|60638|60565|60651|60592|60554|60500|1395
1633104000000|2021-10-01 16:00:00|60637|60566|60562|60514|60637|60594|60532|60473|1900
1633104300000|2021-10-01 16:05:00|60561|60515|60659|60609|60684|60609|60535|60499|1340
1633104600000|2021-10-01 16:10:00|60637|60608|60619|60559|60667|60609|60581|60506|801
1633104900000|2021-10-01 16:15:00|60649|60560|60684|60633|60721|60633|60581|60517|800
1633105200000|2021-10-01 16:20:00|60721|60635|60731|60691|60769|60713|60684|60635|1042
1633105500000|2021-10-01 16:25:00|60728|60700|60725|60645|60791|60720|60715|60640|900
1633105800000|2021-10-01 16:30:00|60731|60646|60720|60658|60787|60731|60694|60637|600
1633106100000|2021-10-01 16:35:00|60732|60637|60718|60679|60790|60728|60716|60637|300
1633106400000|2021-10-01 16:40:00|60724|60680|60713|60671|60764|60689|60675|60613|300
1633106700000|2021-10-01 16:45:00|60735|60672|60733|60690|60785|60729|60711|60660|240
1633107000000|2021-10-01 16:50:00|60742|60675|60702|60639|60742|60691|60677|60636|3832
1633107300000|2021-10-01 16:55:00|60690|60635|60615|60571|60690|60635|60580|60523|500
1633107600000|2021-10-01 17:00:00|60621|60572|60595|60546|60621|60592|60565|60519|1500
1633107900000|2021-10-01 17:05:00|60622|60547|60642|60605|60665|60605|60608|60547|2675
1633108200000|2021-10-01 17:10:00|60632|60586|60613|60576|60633|60586|60555|60532|3185
1633108500000|2021-10-01 17:15:00|60612|60577|60662|60613|60662|60613|60606|60577|1400
1633108800000|2021-10-01 17:20:00|60648|60615|60659|60636|60679|60636|60636|60580|400
1633109100000|2021-10-01 17:25:00|60679|60638|60707|60675|60747|60684|60679|60638|860
1633109400000|2021-10-01 17:30:00|60710|60677|60722|60688|60734|60693|60692|60659|1579
1633109700000|2021-10-01 17:35:00|60747|60690|60813|60745|60813|60772|60747|60690|1597
1633110000000|2021-10-01 17:40:00|60783|60706|60788|60735|60790|60749|60758|60706|975
1633110300000|2021-10-01 17:45:00|60767|60737|60872|60823|60872|60823|60760|60715|800
1633110600000|2021-10-01 17:50:00|60870|60825|60908|60863|60910|60863|60851|60811|1000
1633110900000|2021-10-01 17:55:00|60910|60813|60837|60801|60910|60854|60831|60778|1249
1633111200000|2021-10-01 18:00:00|60836|60812|60910|60860|60923|60879|60830|60760|1257
1633111500000|2021-10-01 18:05:00|60909|60869|60903|60872|60940|60905|60862|60806|1395
1633111800000|2021-10-01 18:10:00|60901|60859|60915|60880|60946|60903|60896|60859|700
1633112100000|2021-10-01 18:15:00|60934|60907|60919|60890|60934|60907|60908|60867|778
1633112400000|2021-10-01 18:20:00|60922|60898|60827|60759|60925|60908|60827|60741|1684
1633112700000|2021-10-01 18:25:00|60823|60760|60752|60690|60843|60793|60747|60689|2500
1633113000000|2021-10-01 18:30:00|60747|60694|60762|60705|60762|60714|60739|60694|1350
1633113300000|2021-10-01 18:35:00|60761|60706|60747|60722|60774|60723|60744|60706|816
1633113600000|2021-10-01 18:40:00|60739|60709|60754|60709|60768|60749|60733|60704|1900
1633113900000|2021-10-01 18:45:00|60742|60720|60764|60735|60764|60747|60739|60704|1712
1633114200000|2021-10-01 18:50:00|60763|60737|60764|60741|60771|60741|60738|60715|1600
1633114500000|2021-10-01 18:55:00|60763|60743|60858|60815|60863|60827|60762|60722|2310
1633114800000|2021-10-01 19:00:00|60852|60820|60936|60844|60938|60895|60841|60793|1800
1633115100000|2021-10-01 19:05:00|60914|60861|60881|60851|60928|60890|60859|60822|800
1633115400000|2021-10-01 19:10:00|60884|60856|60899|60882|60899|60882|60884|60834|500
1633115700000|2021-10-01 19:15:00|60915|60886|60880|60818|60956|60934|60877|60781|300
1633116000000|2021-10-01 19:20:00|60910|60827|60800|60722|60935|60878|60791|60718|1200
1633116300000|2021-10-01 19:25:00|60825|60723|60791|60745|60837|60795|60791|60723|2588
1633116600000|2021-10-01 19:30:00|60788|60746|60757|60711|60788|60746|60676|60638|1872
1633116900000|2021-10-01 19:35:00|60756|60696|60681|60629|60760|60697|60675|60617|2900
1633117200000|2021-10-01 19:40:00|60678|60623|60678|60613|60678|60632|60617|60556|500
1633117500000|2021-10-01 19:45:00|60677|60614|60565|60488|60677|60622|60556|60488|800
1633117800000|2021-10-01 19:50:00|60640|60503|60637|60572|60715|60631|60576|60492|1400
1633118100000|2021-10-01 19:55:00|60624|60557|60444|60392|60637|60572|60444|60380|12681
1633354200000|2021-10-04 13:30:00|60500|60259|60686|60481|61632|60515|60486|60259|807
1633354500000|2021-10-04 13:35:00|60685|60482|60741|60633|60802|60646|60631|60364|400
1633354800000|2021-10-04 13:40:00|60738|60632|60548|60375|60738|60632|60500|60339|2600
1633355100000|2021-10-04 13:45:00|60545|60377|60627|60469|60627|60483|60449|60340|1000
1633355400000|2021-10-04 13:50:00|60592|60470|60488|60355|60637|60570|60422|60294|3200
1633355700000|2021-10-04 13:55:00|60487|60398|60512|60417|60550|60459|60486|60368|2085
1633356000000|2021-10-04 14:00:00|60493|60402|60238|60134|60512|60404|60238|60115|1600
1633356300000|2021-10-04 14:05:00|60267|60151|60156|60098|60267|60158|60155|60054|200
1633356600000|2021-10-04 14:10:00|60144|60099|60166|60034|60169|60100|60001|59913|10217
1633356900000|2021-10-04 14:15:00|60165|60035|60182|60083|60270|60188|60081|60035|634
1633357200000|2021-10-04 14:20:00|60181|60084|60089|60001|60257|60183|60089|60000|7127
1633357500000|2021-10-04 14:25:00|60087|60002|60091|60034|60091|60044|60006|59918|2413
1633357800000|2021-10-04 14:30:00|60076|60012|60035|59970|60086|60031|60001|59935|18714
1633358100000|2021-10-04 14:35:00|60034|59969|59972|59867|60060|59969|59895|59788|1128
1633358400000|2021-10-04 14:40:00|59973|59869|59941|59846|60004|59927|59901|59784|1143
1633358700000|2021-10-04 14:45:00|59939|59847|59878|59802|60046|59995|59878|59802|300
1633359000000|2021-10-04 14:50:00|59877|59805|59722|59660|59936|59877|59722|59642|2736
1633359300000|2021-10-04 14:55:00|59741|59661|59777|59723|59870|59782|59714|59661|1600
1633359600000|2021-10-04 15:00:00|59771|59730|59800|59738|59836|59738|59675|59650|1600
1633359900000|2021-10-04 15:05:00|59799|59700|59912|59873|59928|59873|59735|59676|800
1633360200000|2021-10-04 15:10:00|59904|59863|59989|59903|59991|59903|59863|59815|1100
1633360500000|2021-10-04 15:15:00|59988|59919|59822|59742|59988|59931|59822|59711|8144
1633360800000|2021-10-04 15:20:00|59820|59733|59841|59727|59891|59811|59753|59665|1600
1633361100000|2021-10-04 15:25:00|59816|59729|59812|59760|59858|59800|59775|59700|3919
1633361400000|2021-10-04 15:30:00|59832|59729|59724|59650|59832|59787|59724|59650|1966
1633361700000|2021-10-04 15:35:00|59732|59654|59663|59603|59762|59688|59638|59576|1200
1633362000000|2021-10-04 15:40:00|59664|59604|59755|59689|59761|59689|59631|59587|1300
1633362300000|2021-10-04 15:45:00|59780|59690|59866|59798|59867|59823|59750|59690|1000
1633362600000|2021-10-04 15:50:00|59842|59794|59960|59889|60002|59889|59814|59744|1600
1633362900000|2021-10-04 15:55:00|59955|59890|59984|59928|60024|59962|59869|59775|1826
1633363200000|2021-10-04 16:00:00|59983|59927|59970|59926|59983|59927|59923|59825|3853
1633363500000|2021-10-04 16:05:00|59981|59927|60088|59990|60096|60012|59931|59848|2277
1633363800000|2021-10-04 16:10:00|60087|59991|60084|60039|60090|60039|60039|59991|308
1633364100000|2021-10-04 16:15:00|60052|60024|60074|60028|60090|60050|60038|60000|1700
1633364400000|2021-10-04 16:20:00|60064|60027|60013|59975|60064|60027|60001|59949|1221
1633364700000|2021-10-04 16:25:00|60021|59976|59949|59904|60026|59980|59949|59885|2055
1633365000000|2021-10-04 16:30:00|59946|59885|60031|59983|60031|59983|59903|59817|2250
1633365300000|2021-10-04 16:35:00|60000|59987|60066|60017|60101|60029|60000|59980|2342
1633365600000|2021-10-04 16:40:00|60051|60018|59998|59954|60066|60018|59964|59910|2589
1633365900000|2021-10-04 16:45:00|59990|59937|60005|59975|60055|59978|59977|59937|1000
1633366200000|2021-10-04 16:50:00|60011|59976|60101|60036|60114|60036|60008|59966|1100
1633366500000|2021-10-04 16:55:00|60099|60048|60193|60148|60210|60169|60091|60048|1815
1633366800000|2021-10-04 17:00:00|60192|60150|60132|60078|60205|60165|60120|60053|4700
1633367100000|2021-10-04 17:05:00|60129|60079|60347|60261|60348|60261|60129|60057|900
1633367400000|2021-10-04 17:10:00|60335|60281|60323|60289|60362|60295|60319|60247|1400
1633367700000|2021-10-04 17:15:00|60314|60269|60232|60195|60314|60269|60207|60151|1265
1633368000000|2021-10-04 17:20:00|60234|60196|60326|60250|60327|60250|60191|60167|3800
1633368300000|2021-10-04 17:25:00|60300|60235|60180|60071|60305|60235|60180|60071|1185
1633368600000|2021-10-04 17:30:00|60194|60098|60205|60120|60240|60180|60181|60098|800
1633368900000|2021-10-04 17:35:00|60204|60122|60194|60146|60210|60146|60153|60120|1188
1633369200000|2021-10-04 17:40:00|60192|60125|60200|60142|60210|60142|60158|60111|800
1633369500000|2021-10-04 17:45:00|60191|60143|60192|60148|60209|60167|60157|60100|1435
1633369800000|2021-10-04 17:50:00|60193|60149|60187|60147|60193|60162|60159|60100|2691
1633370100000|2021-10-04 17:55:00|60192|60111|60145|60107|60193|60130|60124|60074|1940
1633370400000|2021-10-04 18:00:00|60175|60115|60195|60088|60236|60170|60153|60077|1574
1633370700000|2021-10-04 18:05:00|60194|60089|60141|60077|60196|60112|60139|60077|1500
1633371000000|2021-10-04 18:10:00|60117|60078|60013|59933|60141|60081|60010|59930|9689
1633371300000|2021-10-04 18:15:00|60012|59936|60045|59960|60056|60013|60006|59912|2204
1633371600000|2021-10-04 18:20:00|60044|59963|60026|59976|60066|60016|60003|59951|3166
1633371900000|2021-10-04 18:25:00|60018|59977|60019|59983|60024|59990|59977|59927|1917
1633372200000|2021-10-04 18:30:00|60015|59984|60015|59958|60036|59999|59966|59907|3744
1633372500000|2021-10-04 18:35:00|60005|59959|60023|59979|60038|59993|59978|59918|1900
1633372800000|2021-10-04 18:40:00|60012|59970|60029|59977|60038|59997|59987|59940|1800
1633373100000|2021-10-04 18:45:00|60028|59978|60078|60029|60105|60029|60006|59962|1968
1633373400000|2021-10-04 18:50:00|60108|59998|60048|59970|60108|60024|60022|59950|1200
1633373700000|2021-10-04 18:55:00|60062|59971|60065|60029|60092|60059|60039|59971|1310
1633374000000|2021-10-04 19:00:00|60064|60030|60213|60138|60234|60143|60064|60029|1200
1633374300000|2021-10-04 19:05:00|60208|60139|60158|60122|60256|60188|60157|60044|2218
1633374600000|2021-10-04 19:10:00|60157|60091|60064|60016|60157|60094|60053|60013|2100
1633374900000|2021-10-04 19:15:00|60067|60019|59984|59926|60079|60030|59980|59918|4163
1633375200000|2021-10-04 19:20:00|59981|59938|60001|59955|60014|59996|59973|59926|2057
1633375500000|2021-10-04 19:25:00|59988|59956|60050|60003|60057|60003|59988|59918|1800
1633375800000|2021-10-04 19:30:00|60057|60004|59968|59924|60065|60034|59959|59890|3770
1633376100000|2021-10-04 19:35:00|59969|59925|60026|59938|60057|60020|59969|59925|1641
1633376400000|2021-10-04 19:40:00|60027|59953|60115|60085|60163|60105|60020|59953|2549
1633376700000|2021-10-04 19:45:00|60114|60086|60080|60049|60128|60100|60073|60031|3900
1633377000000|2021-10-04 19:50:00|60079|60044|59697|59662|60128|60065|59672|59625|20849
1633377300000|2021-10-04 19:55:00|59705|59663|59871|59828|59891|59861|59697|59662|39560
1633440600000|2021-10-05 13:30:00|60000|59500|59883|59786|60000|59859|59815|59500|2372
1633440900000|2021-10-05 13:35:00|59884|59787|59797|59709|59942|59837|59770|59629|2670
1633441200000|2021-10-05 13:40:00|59796|59708|59650|59540|59797|59709|59650|59539|1900
1633441500000|2021-10-05 13:45:00|59649|59567|59772|59699|59844|59739|59649|59540|3854
1633441800000|2021-10-05 13:50:00|59725|59700|59734|59633|59773|59725|59652|59566|9422
1633442100000|2021-10-05 13:55:00|59735|59634|59719|59618|59860|59721|59719|59602|3900
1633442400000|2021-10-05 14:00:00|59739|59619|59814|59753|59906|59764|59739|59619|4536
1633442700000|2021-10-05 14:05:00|59813|59747|59827|59740|59905|59785|59791|59666|2529
1633443000000|2021-10-05 14:10:00|59829|59731|59893|59784|59916|59842|59822|59723|5471
1633443300000|2021-10-05 14:15:00|59900|59785|60062|59930|60077|59980|59899|59784|5300
1633443600000|2021-10-05 14:20:00|60061|59932|60217|60167|60255|60167|60058|59932|900
1633443900000|2021-10-05 14:25:00|60253|60169|60311|60233|60364|60271|60226|60169|5900
1633444200000|2021-10-05 14:30:00|60310|60160|60411|60158|60453|60360|60262|60158|3343
1633444500000|2021-10-05 14:35:00|60410|60159|60150|60018|60410|60231|60145|60010|1300
1633444800000|2021-10-05 14:40:00|60165|60032|60181|60071|60263|60183|60144|60032|700
1633445100000|2021-10-05 14:45:00|60214|60072|60483|60410|60499|60410|60182|60068|1634
1633445400000|2021-10-05 14:50:00|60499|60411|60355|60253|60548|60468|60350|60208|1800
1633445700000|2021-10-05 14:55:00|60353|60263|60466|60411|60491|60411|60300|60175|1530
1633446000000|2021-10-05 15:00:00|60467|60413|60460|60392|60503|60419|60405|60319|2590
1633446300000|2021-10-05 15:05:00|60465|60410|60545|60484|60564|60484|60417|60331|600
1633446600000|2021-10-05 15:10:00|60541|60490|60642|60524|60642|60535|60525|60445|600
1633446900000|2021-10-05 15:15:00|60615|60525|60768|60616|60806|60735|60609|60525|1214
1633447200000|2021-10-05 15:20:00|60755|60649|60651|60613|60755|60665|60648|60612|761
1633447500000|2021-10-05 15:25:00|60678|60612|60799|60702|60886|60772|60678|60612|2004
1633447800000|2021-10-05 15:30:00|60853|60743|60737|60660|60853|60785|60726|60642|1354
1633448100000|2021-10-05 15:35:00|60729|60656|60670|60619|60746|60668|60612|60487|2596
1633448400000|2021-10-05 15:40:00|60661|60604|60636|60558|60669|60604|60617|60511|1653
1633448700000|2021-10-05 15:45:00|60644|60559|60679|60629|60732|60629|60636|60558|800
1633449000000|2021-10-05 15:50:00|60678|60628|60633|60576|60702|60628|60584|60517|2648
1633449300000|2021-10-05 15:55:00|60632|60577|60609|60560|60634|60577|60573|60473|10400
1633449600000|2021-10-05 16:00:00|60610|60542|60631|60517|60713|60609|60561|60517|10454
1633449900000|2021-10-05 16:05:00|60650|60538|60754|60695|60825|60724|60650|60538|1500
1633450200000|2021-10-05 16:10:00|60789|60696|60653|60609|60823|60718|60648|60604|341
1633450500000|2021-10-05 16:15:00|60652|60604|60699|60641|60772|60715|60639|60594|1500
1633450800000|2021-10-05 16:20:00|60698|60618|60663|60595|60700|60626|60609|60558|2069
1633451100000|2021-10-05 16:25:00|60658|60580|60664|60586|60664|60612|60619|60565|1052
1633451400000|2021-10-05 16:30:00|60663|60600|60787|60710|60816|60716|60644|60600|1211
1633451700000|2021-10-05 16:35:00|60770|60723|60733|60674|60787|60743|60700|60653|1600
1633452000000|2021-10-05 16:40:00|60731|60661|60743|60699|60748|60699|60708|60661|0
1633452300000|2021-10-05 16:45:00|60742|60684|60726|60660|60778|60722|60716|60646|619
1633452600000|2021-10-05 16:50:00|60720|60674|60669|60611|60784|60720|60669|60610|1873
1633452900000|2021-10-05 16:55:00|60668|60628|60702|60657|60728|60657|60667|60610|200
1633453200000|2021-10-05 17:00:00|60701|60659|60736|60680|60756|60680|60652|60555|700
1633453500000|2021-10-05 17:05:00|60730|60688|60746|60701|60759|60718|60726|60688|100
1633453800000|2021-10-05 17:10:00|60751|60718|60794|60698|60798|60742|60747|60670|500
1633454100000|2021-10-05 17:15:00|60766|60699|60819|60772|60842|60797|60750|60699|1300
1633454400000|2021-10-05 17:20:00|60861|60799|60862|60808|60890|60826|60800|60766|400
1633454700000|2021-10-05 17:25:00|60890|60809|60875|60838|60904|60869|60862|60808|804
1633455000000|2021-10-05 17:30:00|60880|60857|60856|60821|60919|60862|60856|60801|1100
1633455300000|2021-10-05 17:35:00|60835|60816|60757|60710|60856|60816|60757|60710|600
1633455600000|2021-10-05 17:40:00|60756|60720|60855|60778|60860|60778|60752|60710|2661
1633455900000|2021-10-05 17:45:00|60839|60779|60851|60809|60860|60809|60812|60779|857
1633456200000|2021-10-05 17:50:00|60850|60818|60814|60784|60851|60832|60805|60778|1813
1633456500000|2021-10-05 17:55:00|60812|60778|60945|60854|60945|60854|60778|60763|1312
1633456800000|2021-10-05 18:00:00|60944|60859|60839|60800|60945|60869|60839|60800|1700
1633457100000|2021-10-05 18:05:00|60840|60791|60794|60754|60840|60791|60779|60754|500
1633457400000|2021-10-05 18:10:00|60793|60740|60799|60756|60811|60779|60777|60740|707
1633457700000|2021-10-05 18:15:00|60811|60760|60765|60730|60817|60784|60759|60714|1500
1633458000000|2021-10-05 18:20:00|60764|60731|60792|60745|60841|60769|60761|60731|2346
1633458300000|2021-10-05 18:25:00|60791|60746|60900|60839|60924|60839|60791|60746|1055
1633458600000|2021-10-05 18:30:00|60924|60840|60920|60892|60950|60901|60894|60840|1990
1633458900000|2021-10-05 18:35:00|60937|60893|60825|60786|60943|60903|60825|60766|1219
1633459200000|2021-10-05 18:40:00|60819|60792|60820|60780|60827|60792|60787|60771|2120
1633459500000|2021-10-05 18:45:00|60821|60792|60945|60906|60985|60918|60821|60790|1810
1633459800000|2021-10-05 18:50:00|60944|60899|61067|61007|61113|61045|60906|60895|12733
1633460100000|2021-10-05 18:55:00|61066|61015|61034|60976|61070|61043|61028|60949|2534
1633460400000|2021-10-05 19:00:00|61022|60949|60956|60910|61034|60954|60938|60873|1100
1633460700000|2021-10-05 19:05:00|60992|60911|61100|61037|61100|61038|60958|60911|2295
1633461000000|2021-10-05 19:10:00|61099|61038|61090|61050|61109|61051|61037|61010|2630
1633461300000|2021-10-05 19:15:00|61091|61051|61143|61095|61163|61095|61060|61007|3552
1633461600000|2021-10-05 19:20:00|61160|61096|61125|61068|61169|61108|61099|61057|3125
1633461900000|2021-10-05 19:25:00|61107|61055|61140|61089|61150|61112|61099|61055|3636
1633462200000|2021-10-05 19:30:00|61150|61088|61109|61066|61150|61088|61064|61007|1900
1633462500000|2021-10-05 19:35:00|61108|61067|61066|61028|61150|61131|61065|61024|5465
1633462800000|2021-10-05 19:40:00|61067|61021|61002|60969|61087|61026|60995|60930|5100
1633463100000|2021-10-05 19:45:00|61001|60952|60963|60894|61032|60974|60943|60835|11437
1633463400000|2021-10-05 19:50:00|60962|60966|60831|60759|61008|60990|60831|60758|30022
1633463700000|2021-10-05 19:55:00|60837|60752|60791|60761|60874|60835|60761|60752|22326
1633527000000|2021-10-06 13:30:00|61896|60540|60794|60599|61896|60599|60380|60081|5349
1633527300000|2021-10-06 13:35:00|60786|60600|60766|60573|60802|60706|60713|60506|1732
1633527600000|2021-10-06 13:40:00|60765|60574|60692|60639|60772|60655|60638|60501|5277
1633527900000|2021-10-06 13:45:00|60682|60640|60653|60577|60721|60640|60622|60538|4000
1633528200000|2021-10-06 13:50:00|60679|60579|60641|60580|60721|60686|60595|60534|3924
1633528500000|2021-10-06 13:55:00|60639|60581|60709|60653|60776|60674|60591|60534|3319
1633528800000|2021-10-06 14:00:00|60712|60638|60602|60542|60712|60639|60540|60500|3811
1633529100000|2021-10-06 14:05:00|60565|60553|60509|60429|60607|60553|60478|60374|2118
1633529400000|2021-10-06 14:10:00|60506|60433|60504|60420|60529|60433|60390|60287|4547
1633529700000|2021-10-06 14:15:00|60503|60422|60281|60203|60503|60422|60281|60190|1700
1633530000000|2021-10-06 14:20:00|60279|60173|60535|60450|60557|60450|60243|60173|6011
1633530300000|2021-10-06 14:25:00|60526|60452|60558|60484|60648|60500|60475|60426|1522
1633530600000|2021-10-06 14:30:00|60559|60485|60693|60587|60728|60620|60554|60485|2108
1633530900000|2021-10-06 14:35:00|60686|60590|60697|60623|60743|60638|60647|60548|600
1633531200000|2021-10-06 14:40:00|60727|60575|60663|60586|60727|60638|60632|60574|800
1633531500000|2021-10-06 14:45:00|60672|60587|60826|60752|60826|60752|60576|60528|2000
1633531800000|2021-10-06 14:50:00|60824|60761|60897|60828|60905|60828|60763|60646|1577
1633532100000|2021-10-06 14:55:00|60901|60829|61035|60966|61059|61005|60847|60780|1872
1633532400000|2021-10-06 15:00:00|61058|60968|61156|61025|61166|61026|60983|60918|1572
1633532700000|2021-10-06 15:05:00|61155|61057|61004|60946|61155|61057|61004|60939|1100
1633533000000|2021-10-06 15:10:00|61006|60956|60935|60872|61023|60968|60918|60842|3070
1633533300000|2021-10-06 15:15:00|60948|60860|60902|60860|60984|60926|60902|60848|800
1633533600000|2021-10-06 15:20:00|60905|60830|60655|60599|60914|60830|60655|60599|3177
1633533900000|2021-10-06 15:25:00|60632|60615|60667|60612|60746|60680|60626|60570|2499
1633534200000|2021-10-06 15:30:00|60664|60627|60607|60558|60736|60651|60590|60527|3200
1633534500000|2021-10-06 15:35:00|60597|60527|60527|60479|60612|60567|60489|60423|1065
1633534800000|2021-10-06 15:40:00|60550|60481|60610|60553|60657|60590|60550|60471|1580
1633535100000|2021-10-06 15:45:00|60609|60565|60599|60507|60638|60593|60543|60500|500
1633535400000|2021-10-06 15:50:00|60606|60509|60708|60649|60758|60697|60606|60509|1100
1633535700000|2021-10-06 15:55:00|60730|60648|60857|60767|60863|60801|60708|60648|1400
1633536000000|2021-10-06 16:00:00|60828|60759|60714|60658|60857|60775|60714|60626|1153
1633536300000|2021-10-06 16:05:00|60713|60626|60679|60624|60713|60654|60636|60569|756
1633536600000|2021-10-06 16:10:00|60684|60625|60694|60598|60728|60651|60646|60557|1000
1633536900000|2021-10-06 16:15:00|60677|60600|60704|60651|60705|60651|60639|60600|600
1633537200000|2021-10-06 16:20:00|60693|60644|60657|60604|60713|60644|60617|60559|618
1633537500000|2021-10-06 16:25:00|60656|60605|60713|60617|60772|60669|60639|60574|1300
1633537800000|2021-10-06 16:30:00|60712|60604|60762|60667|60762|60668|60661|60582|1088
1633538100000|2021-10-06 16:35:00|60737|60669|60782|60725|60783|60725|60708|60619|1075
1633538400000|2021-10-06 16:40:00|60804|60727|60787|60716|60917|60809|60786|60716|1300
1633538700000|2021-10-06 16:45:00|60808|60735|60756|60715|60808|60740|60742|60690|200
1633539000000|2021-10-06 16:50:00|60776|60725|60806|60770|60841|60795|60756|60725|509
1633539300000|2021-10-06 16:55:00|60841|60780|60818|60756|60890|60818|60807|60756|600
1633539600000|2021-10-06 17:00:00|60819|60770|60774|60705|60877|60812|60745|60671|2300
1633539900000|2021-10-06 17:05:00|60775|60715|60663|60586|60775|60715|60623|60545|600
1633540200000|2021-10-06 17:10:00|60654|60587|60798|60730|60798|60738|60639|60537|728
1633540500000|2021-10-06 17:15:00|60789|60734|60768|60725|60798|60740|60710|60669|1182
1633540800000|2021-10-06 17:20:00|60759|60714|60844|60785|60868|60794|60729|60647|3600
1633541100000|2021-10-06 17:25:00|60828|60786|60927|60830|60996|60897|60799|60775|2270
1633541400000|2021-10-06 17:30:00|60996|60855|60805|60764|60996|60857|60798|60762|7749
1633541700000|2021-10-06 17:35:00|60841|60773|60876|60830|60938|60847|60807|60762|5365
1633542000000|2021-10-06 17:40:00|60874|60821|60809|60773|60876|60824|60785|60741|3970
1633542300000|2021-10-06 17:45:00|60800|60774|60788|60743|60809|60783|60760|60726|2017
1633542600000|2021-10-06 17:50:00|60778|60717|60740|60668|60788|60752|60734|60667|700
1633542900000|2021-10-06 17:55:00|60763|60688|60830|60785|60843|60785|60760|60682|1619
1633543200000|2021-10-06 18:00:00|60835|60786|60825|60802|60835|60803|60766|60650|2415
1633543500000|2021-10-06 18:05:00|60815|60803|60850|60815|60850|60815|60799|60730|1400
1633543800000|2021-10-06 18:10:00|60827|60819|60993|60881|60996|60894|60815|60773|12223
1633544100000|2021-10-06 18:15:00|61001|60907|61073|61044|61078|61044|60942|60907|1900
1633544400000|2021-10-06 18:20:00|61100|61043|61056|61008|61100|61054|61049|61007|900
1633544700000|2021-10-06 18:25:00|61052|61009|61076|61012|61100|61049|61030|60993|1000
1633545000000|2021-10-06 18:30:00|61075|61013|61073|61022|61126|61062|61052|61000|963
1633545300000|2021-10-06 18:35:00|61075|61023|61072|61017|61142|61065|61037|61000|263
1633545600000|2021-10-06 18:40:00|61142|61017|61134|61094|61178|61115|61081|61015|0
1633545900000|2021-10-06 18:45:00|61133|61113|61144|61123|61235|61151|61132|61094|0
1633546200000|2021-10-06 18:50:00|61165|61125|61187|61146|61187|61166|61141|61039|263
1633546500000|2021-10-06 18:55:00|61184|61157|61170|61114|61187|61162|61126|61020|0
1633546800000|2021-10-06 19:00:00|61175|61113|61095|61055|61182|61122|61089|61024|1700
1633547100000|2021-10-06 19:05:00|61106|61056|61101|61056|61154|61094|61081|61026|822
1633547400000|2021-10-06 19:10:00|61100|61062|61062|61039|61128|61102|61060|61000|993
1633547700000|2021-10-06 19:15:00|61095|61058|61210|61168|61214|61168|61095|61053|700
1633548000000|2021-10-06 19:20:00|61208|61179|61244|61224|61288|61239|61192|61118|1400
1633548300000|2021-10-06 19:25:00|61245|61209|61277|61234|61330|61267|61210|61165|2534
1633548600000|2021-10-06 19:30:00|61285|61222|61295|61194|61324|61257|61189|61112|1700
1633548900000|2021-10-06 19:35:00|61257|61195|61286|61245|61327|61256|61238|61194|1865
1633549200000|2021-10-06 19:40:00|61284|61226|61388|61337|61389|61337|61237|61194|2430
1633549500000|2021-10-06 19:45:00|61387|61319|61423|61362|61435|61393|61353|61283|3351
1633549800000|2021-10-06 19:50:00|61427|61360|61384|61297|61427|61374|61311|61269|7772
1633550100000|2021-10-06 19:55:00|61345|61298|61306|61294|61364|61316|61294|61190|16124
1633613400000|2021-10-07 13:30:00|61725|61050|61923|61761|62001|61761|61725|61050|4213
1633613700000|2021-10-07 13:35:00|61922|61763|61550|61474|62094|61879|61494|61416|14033
1633614000000|2021-10-07 13:40:00|61530|61500|61526|61462|61729|61542|61509|61409|6879
1633614300000|2021-10-07 13:45:00|61536|61463|61515|61424|61556|61505|61487|61374|6632
1633614600000|2021-10-07 13:50:00|61499|61439|61688|61553|61735|61593|61499|61439|5776
1633614900000|2021-10-07 13:55:00|61687|61564|61717|61641|61731|61641|61600|61564|2703
1633615200000|2021-10-07 14:00:00|61733|61672|61654|61580|61779|61684|61654|61521|2100
1633615500000|2021-10-07 14:05:00|61660|61579|61573|61510|61660|61600|61570|61510|5761
1633615800000|2021-10-07 14:10:00|61588|61523|61730|61653|61753|61669|61569|61523|7487
1633616100000|2021-10-07 14:15:00|61753|61672|61695|61634|61784|61714|61693|61600|1100
1633616400000|2021-10-07 14:20:00|61682|61630|61548|61500|61682|61636|61548|61431|800
1633616700000|2021-10-07 14:25:00|61547|61510|61383|61277|61563|61510|61338|61239|1745
1633617000000|2021-10-07 14:30:00|61374|61278|61449|61371|61531|61400|61326|61260|1500
1633617300000|2021-10-07 14:35:00|61448|61372|61414|61334|61482|61435|61414|61286|2185
1633617600000|2021-10-07 14:40:00|61415|61350|61465|61390|61583|61483|61415|61350|826
1633617900000|2021-10-07 14:45:00|61452|61391|61403|61363|61533|61468|61399|61320|1100
1633618200000|2021-10-07 14:50:00|61423|61376|61527|61436|61546|61436|61404|61363|1276
1633618500000|2021-10-07 14:55:00|61526|61446|61436|61378|61526|61477|61425|61350|1000
1633618800000|2021-10-07 15:00:00|61440|61363|61444|61402|61553|61460|61419|61314|2141
1633619100000|2021-10-07 15:05:00|61443|61417|61459|61378|61478|61436|61423|61314|1640
1633619400000|2021-10-07 15:10:00|61458|61379|61481|61432|61492|61453|61457|61379|908
1633619700000|2021-10-07 15:15:00|61480|61443|61526|61501|61527|61510|61477|61441|1101
1633620000000|2021-10-07 15:20:00|61527|61506|61550|61535|61634|61591|61527|61500|3010
1633620300000|2021-10-07 15:25:00|61530|61533|61466|61419|61550|61533|61466|61407|5025
1633620600000|2021-10-07 15:30:00|61465|61439|61475|61444|61505|61472|61449|61394|3751
1633620900000|2021-10-07 15:35:00|61472|61445|61404|61379|61475|61447|61401|61351|2746
1633621200000|2021-10-07 15:40:00|61428|61381|61404|61361|61428|61394|61390|61351|700
1633621500000|2021-10-07 15:45:00|61390|61358|61479|61447|61568|61456|61390|61358|1200
1633621800000|2021-10-07 15:50:00|61473|61448|61461|61442|61492|61467|61446|61384|3602
1633622100000|2021-10-07 15:55:00|61466|61455|61435|61393|61486|61465|61420|61382|6550
1633622400000|2021-10-07 16:00:00|61437|61395|61455|61437|61475|61439|61425|61395|2674
1633622700000|2021-10-07 16:05:00|61475|61438|61486|61457|61486|61461|61448|61414|4475
1633623000000|2021-10-07 16:10:00|61478|61430|61435|61406|61480|61441|61427|61384|2514
1633623300000|2021-10-07 16:15:00|61422|61407|61409|61351|61422|61409|61376|61303|1450
1633623600000|2021-10-07 16:20:00|61400|61353|61402|61378|61413|61389|61399|61353|860
1633623900000|2021-10-07 16:25:00|61400|61381|61432|61413|61443|61415|61400|61381|433
1633624200000|2021-10-07 16:30:00|61443|61415|61398|61390|61458|61445|61398|61372|3600
1633624500000|2021-10-07 16:35:00|61412|61391|61449|61439|61520|61454|61406|61375|5311
1633624800000|2021-10-07 16:40:00|61439|61436|61443|61410|61457|61441|61427|61399|1753
1633625100000|2021-10-07 16:45:00|61439|61412|61473|61438|61473|61438|61419|61397|2491
1633625400000|2021-10-07 16:50:00|61459|61451|61438|61398|61548|61507|61432|61390|3400
1633625700000|2021-10-07 16:55:00|61455|61409|61464|61436|61477|61449|61432|61394|900
1633626000000|2021-10-07 17:00:00|61458|61438|61464|61433|61464|61440|61436|61402|768
1633626300000|2021-10-07 17:05:00|61458|61434|61449|61429|61464|61435|61445|61413|200
1633626600000|2021-10-07 17:10:00|61439|61420|61398|61358|61449|61420|61398|61346|700
1633626900000|2021-10-07 17:15:00|61402|61379|61455|61431|61467|61433|61402|61358|1356
1633627200000|2021-10-07 17:20:00|61448|61428|61455|61426|61455|61431|61437|61393|700
1633627500000|2021-10-07 17:25:00|61449|61428|61455|61443|61455|61443|61449|61426|800
1633627800000|2021-10-07 17:30:00|61450|61445|61451|61432|61467|61448|61447|61421|1200
1633628100000|2021-10-07 17:35:00|61448|61434|61450|61434|61485|61453|61442|61421|4717
1633628400000|2021-10-07 17:40:00|61443|61429|61475|61446|61475|61446|61443|61421|2261
1633628700000|2021-10-07 17:45:00|61463|61447|61529|61497|61530|61511|61448|61438|7879
1633629000000|2021-10-07 17:50:00|61540|61502|61607|61562|61630|61593|61540|61502|1315
1633629300000|2021-10-07 17:55:00|61596|61574|61528|61503|61596|61581|61498|61443|2103
1633629600000|2021-10-07 18:00:00|61538|61506|61551|61513|61612|61542|61537|61500|1396
1633629900000|2021-10-07 18:05:00|61545|61500|61509|61465|61575|61500|61494|61440|2448
1633630200000|2021-10-07 18:10:00|61506|61467|61506|61455|61520|61487|61476|61452|1800
1633630500000|2021-10-07 18:15:00|61505|61480|61491|61441|61512|61480|61485|61437|700
1633630800000|2021-10-07 18:20:00|61490|61455|61467|61430|61495|61465|61464|61421|798
1633631100000|2021-10-07 18:25:00|61458|61421|61442|61410|61473|61439|61436|61393|609
1633631400000|2021-10-07 18:30:00|61443|61414|61428|61393|61474|61435|61428|61393|1100
1633631700000|2021-10-07 18:35:00|61427|61388|61432|61405|61446|61415|61413|61388|400
1633632000000|2021-10-07 18:40:00|61429|61395|61399|61329|61446|61395|61384|61308|800
1633632300000|2021-10-07 18:45:00|61397|61330|61341|61262|61404|61331|61332|61214|600
1633632600000|2021-10-07 18:50:00|61346|61279|61251|61209|61346|61291|61214|61164|630
1633632900000|2021-10-07 18:55:00|61250|61237|61252|61181|61270|61239|61246|61179|1143
1633633200000|2021-10-07 19:00:00|61244|61182|61266|61222|61270|61223|61231|61182|600
1633633500000|2021-10-07 19:05:00|61265|61223|61345|61315|61399|61316|61260|61223|1600
1633633800000|2021-10-07 19:10:00|61344|61300|61342|61304|61356|61304|61291|61241|1100
1633634100000|2021-10-07 19:15:00|61364|61314|61376|61343|61394|61347|61334|61304|1085
1633634400000|2021-10-07 19:20:00|61379|61344|61394|61367|61406|61372|61372|61343|938
1633634700000|2021-10-07 19:25:00|61396|61368|61465|61401|61465|61403|61391|61368|1500
1633635000000|2021-10-07 19:30:00|61437|61394|61450|61397|61489|61423|61408|61383|1300
1633635300000|2021-10-07 19:35:00|61449|61407|61372|61351|61449|61407|61370|61321|2166
1633635600000|2021-10-07 19:40:00|61384|61353|61355|61326|61448|61389|61345|61326|2836
1633635900000|2021-10-07 19:45:00|61375|61327|61341|61313|61375|61327|61300|61279|6161
1633636200000|2021-10-07 19:50:00|61317|61300|61239|61196|61344|61300|61238|61176|6428
1633636500000|2021-10-07 19:55:00|61238|61197|61198|61161|61238|61197|61118|61082|19284
1633699800000|2021-10-08 13:30:00|62383|61083|61099|60883|62383|61304|61042|60800|3144
1633700100000|2021-10-08 13:35:00|61100|60892|61148|60985|61190|61064|61054|60878|300
1633700400000|2021-10-08 13:40:00|61145|60994|61348|61251|61379|61275|61119|60994|1909
1633700700000|2021-10-08 13:45:00|61326|61253|61265|61149|61492|61400|61248|61126|900
1633701000000|2021-10-08 13:50:00|61264|61260|61290|61251|61378|61284|61229|61149|2115
1633701300000|2021-10-08 13:55:00|61289|61236|61219|61104|61290|61236|61219|61103|2358
1633701600000|2021-10-08 14:00:00|61203|61103|61171|61074|61467|61289|61171|61008|5141
1633701900000|2021-10-08 14:05:00|61170|61075|61248|61119|61251|61170|61137|61019|3627
1633702200000|2021-10-08 14:10:00|61210|61121|61173|61083|61239|61123|61158|61035|479
1633702500000|2021-10-08 14:15:00|61172|61084|61103|61022|61173|61086|61102|61000|700
1633702800000|2021-10-08 14:20:00|61089|61000|61033|60956|61102|61042|61002|60860|3900
1633703100000|2021-10-08 14:25:00|61031|60957|60830|60683|61084|60990|60794|60659|3100
1633703400000|2021-10-08 14:30:00|60829|60684|60934|60827|60935|60853|60749|60684|3880
1633703700000|2021-10-08 14:35:00|60920|60829|60936|60838|60962|60838|60916|60829|400
1633704000000|2021-10-08 14:40:00|60929|60840|60812|60743|60936|60845|60792|60696|2750
1633704300000|2021-10-08 14:45:00|60811|60744|60907|60853|60907|60853|60800|60727|2844
1633704600000|2021-10-08 14:50:00|60883|60852|60950|60871|61095|60980|60880|60850|2080
1633704900000|2021-10-08 14:55:00|60965|60880|60898|60851|60965|60914|60895|60839|2312
1633705200000|2021-10-08 15:00:00|60895|60852|61009|60925|61046|61002|60880|60851|4186
1633705500000|2021-10-08 15:05:00|60983|60926|61216|61131|61218|61170|60980|60926|2000
1633705800000|2021-10-08 15:10:00|61209|61132|61259|61192|61292|61230|61184|61119|5693
1633706100000|2021-10-08 15:15:00|61240|61196|61323|61268|61330|61277|61217|61180|2607
1633706400000|2021-10-08 15:20:00|61302|61269|61259|61198|61360|61288|61240|61183|3687
1633706700000|2021-10-08 15:25:00|61262|61199|61290|61221|61392|61275|61254|61188|1102
1633707000000|2021-10-08 15:30:00|61289|61235|61269|61214|61290|61247|61228|61183|4014
1633707300000|2021-10-08 15:35:00|61253|61217|61300|61241|61332|61279|61222|61135|1400
1633707600000|2021-10-08 15:40:00|61299|61242|61283|61238|61300|61254|61246|61211|700
1633707900000|2021-10-08 15:45:00|61282|61240|61237|61196|61283|61247|61198|61161|800
1633708200000|2021-10-08 15:50:00|61236|61214|61282|61222|61325|61289|61232|61196|1200
1633708500000|2021-10-08 15:55:00|61281|61226|61266|61220|61281|61228|61262|61185|200
1633708800000|2021-10-08 16:00:00|61263|61230|61222|61188|61266|61239|61160|61063|2969
1633709100000|2021-10-08 16:05:00|61220|61189|61205|61151|61222|61197|61191|61142|2941
1633709400000|2021-10-08 16:10:00|61202|61164|61279|61216|61283|61219|61197|61152|1000
1633709700000|2021-10-08 16:15:00|61278|61219|61214|61179|61278|61229|61199|61168|3009
1633710000000|2021-10-08 16:20:00|61228|61182|61283|61239|61296|61239|61228|61182|700
1633710300000|2021-10-08 16:25:00|61307|61223|61240|61191|61307|61223|61236|61174|1425
1633710600000|2021-10-08 16:30:00|61237|61200|61343|61279|61345|61279|61228|61200|2200
1633710900000|2021-10-08 16:35:00|61297|61282|61336|61283|61356|61289|61288|61244|1367
1633711200000|2021-10-08 16:40:00|61348|61293|61293|61254|61366|61321|61262|61236|1500
1633711500000|2021-10-08 16:45:00|61292|61259|61268|61236|61293|61278|61258|61223|1186
1633711800000|2021-10-08 16:50:00|61266|61238|61268|61232|61268|61252|61260|61222|500
1633712100000|2021-10-08 16:55:00|61258|61237|61284|61251|61284|61264|61253|61218|500
1633712400000|2021-10-08 17:00:00|61283|61252|61245|61220|61284|61256|61237|61197|1041
1633712700000|2021-10-08 17:05:00|61235|61222|61194|61160|61245|61226|61177|61134|1400
1633713000000|2021-10-08 17:10:00|61193|61161|61164|61141|61193|61176|61164|61141|1600
1633713300000|2021-10-08 17:15:00|61179|61142|61080|61039|61179|61160|61080|61006|3674
1633713600000|2021-10-08 17:20:00|61081|61043|61111|61075|61124|61103|61081|61043|3109
1633713900000|2021-10-08 17:25:00|61110|61077|61179|61152|61195|61153|61103|61071|900
1633714200000|2021-10-08 17:30:00|61166|61117|61247|61220|61250|61220|61156|61117|1500
1633714500000|2021-10-08 17:35:00|61242|61221|61206|61168|61250|61221|61195|61167|1400
1633714800000|2021-10-08 17:40:00|61207|61171|61234|61184|61241|61221|61207|61168|900
1633715100000|2021-10-08 17:45:00|61241|61185|61328|61274|61328|61276|61235|61185|1000
1633715400000|2021-10-08 17:50:00|61327|61275|61382|61327|61394|61327|61327|61275|842
1633715700000|2021-10-08 17:55:00|61400|61328|61470|61422|61471|61447|61400|61328|800
1633716000000|2021-10-08 18:00:00|61485|61435|61449|61402|61485|61435|61395|61323|1200
1633716300000|2021-10-08 18:05:00|61464|61412|61450|61400|61464|61426|61417|61386|1853
1633716600000|2021-10-08 18:10:00|61448|61401|61453|61414|61454|61427|61417|61386|1570
1633716900000|2021-10-08 18:15:00|61452|61433|61439|61362|61454|61433|61402|61334|2592
1633717200000|2021-10-08 18:20:00|61438|61363|61437|61403|61493|61443|61433|61358|2795
1633717500000|2021-10-08 18:25:00|61438|61388|61485|61436|61510|61450|61404|61388|1600
1633717800000|2021-10-08 18:30:00|61473|61437|61504|61442|61507|61453|61448|61419|700
1633718100000|2021-10-08 18:35:00|61503|61443|61384|61345|61503|61444|61383|61342|1000
1633718400000|2021-10-08 18:40:00|61368|61346|61379|61330|61418|61365|61339|61299|2572
1633718700000|2021-10-08 18:45:00|61355|61327|61297|61260|61355|61327|61297|61260|1800
1633719000000|2021-10-08 18:50:00|61302|61272|61310|61263|61319|61280|61302|61260|400
1633719300000|2021-10-08 18:55:00|61309|61260|61298|61265|61309|61270|61270|61233|1400
1633719600000|2021-10-08 19:00:00|61299|61268|61282|61262|61344|61303|61278|61245|2477
1633719900000|2021-10-08 19:05:00|61298|61263|61270|61229|61299|61286|61257|61205|1400
1633720200000|2021-10-08 19:10:00|61263|61231|61219|61194|61270|61240|61208|61182|3340
1633720500000|2021-10-08 19:15:00|61207|61187|61215|61173|61231|61187|61142|61111|2200
1633720800000|2021-10-08 19:20:00|61208|61160|61186|61140|61208|61160|61165|61128|1300
1633721100000|2021-10-08 19:25:00|61185|61141|61150|61126|61201|61181|61142|61125|1300
1633721400000|2021-10-08 19:30:00|61155|61125|61142|61124|61165|61148|61108|61087|5076
1633721700000|2021-10-08 19:35:00|61132|61114|61073|61053|61132|61114|61057|61035|4100
1633722000000|2021-10-08 19:40:00|61077|61036|61078|61054|61095|61077|61077|61036|4526
1633722300000|2021-10-08 19:45:00|61067|61051|61072|61017|61131|61076|61049|61000|4400
1633722600000|2021-10-08 19:50:00|61064|61018|60955|60919|61064|61033|60955|60901|8598
1633722900000|2021-10-08 19:55:00|60954|60893|61026|60994|61094|61062|60952|60893|25058
1633959000000|2021-10-11 13:30:00|61000|60522|61243|61038|61417|61106|61000|60522|100
1633959300000|2021-10-11 13:35:00|61242|61000|61149|61020|61242|61095|61000|60821|800
1633959600000|2021-10-11 13:40:00|61148|61021|61198|61067|61360|61261|61110|61004|3199
1633959900000|2021-10-11 13:45:00|61197|61085|61012|60894|61198|61120|61002|60868|2428
1633960200000|2021-10-11 13:50:00|61000|60897|61227|61069|61227|61086|60970|60897|2889
1633960500000|2021-10-11 13:55:00|61186|61073|61318|61223|61318|61229|61160|61050|698
1633960800000|2021-10-11 14:00:00|61301|61236|61313|61216|61379|61290|61238|61106|1504
1633961100000|2021-10-11 14:05:00|61311|61229|61135|61081|61345|61289|61135|61081|5216
1633961400000|2021-10-11 14:10:00|61114|61098|61010|60947|61165|61102|61009|60947|16547
1633961700000|2021-10-11 14:15:00|61000|60952|61000|60939|61030|60980|60981|60898|4700
1633962000000|2021-10-11 14:20:00|61030|60941|60981|60900|61060|60988|60981|60883|4409
1633962300000|2021-10-11 14:25:00|60980|60906|61081|61021|61081|61021|60980|60897|5048
1633962600000|2021-10-11 14:30:00|61068|61033|60986|60898|61097|61033|60966|60867|3430
1633962900000|2021-10-11 14:35:00|60966|60928|61002|60976|61015|60995|60966|60898|1917
1633963200000|2021-10-11 14:40:00|61000|60977|60998|60973|61015|60999|60976|60934|775
1633963500000|2021-10-11 14:45:00|61014|60985|61001|60973|61043|61007|61001|60952|2109
1633963800000|2021-10-11 14:50:00|61010|60952|60993|60953|61043|61007|60976|60922|3002
1633964100000|2021-10-11 14:55:00|60983|60959|60993|60940|60993|60967|60968|60922|400
1633964400000|2021-10-11 15:00:00|60990|60925|60919|60878|60993|60925|60914|60867|590
1633964700000|2021-10-11 15:05:00|60923|60887|60891|60858|60974|60937|60891|60829|1916
1633965000000|2021-10-11 15:10:00|60890|60829|60840|60777|60913|60862|60824|60760|725
1633965300000|2021-10-11 15:15:00|60825|60791|60748|60693|60840|60802|60747|60644|542
1633965600000|2021-10-11 15:20:00|60756|60709|60851|60786|60876|60794|60756|60644|1100
1633965900000|2021-10-11 15:25:00|60876|60787|60807|60760|60913|60838|60782|60731|500
1633966200000|2021-10-11 15:30:00|60829|60759|60844|60789|60918|60842|60829|60757|400
1633966500000|2021-10-11 15:35:00|60866|60791|60915|60846|60925|60894|60866|60788|762
1633966800000|2021-10-11 15:40:00|60917|60849|60900|60849|60917|60873|60885|60810|200
1633967100000|2021-10-11 15:45:00|60889|60850|60884|60808|60889|60858|60837|60778|700
1633967400000|2021-10-11 15:50:00|60883|60778|60872|60781|60884|60829|60825|60751|1000
1633967700000|2021-10-11 15:55:00|60839|60751|60822|60770|60872|60797|60818|60751|500
1633968000000|2021-10-11 16:00:00|60837|60771|60772|60699|60837|60792|60743|60696|700
1633968300000|2021-10-11 16:05:00|60769|60736|60746|60699|60770|60736|60719|60673|200
1633968600000|2021-10-11 16:10:00|60765|60693|60636|60552|60765|60699|60636|60552|500
1633968900000|2021-10-11 16:15:00|60635|60600|60635|60597|60636|60601|60635|60552|0
1633969200000|2021-10-11 16:20:00|60636|60598|60671|60636|60697|60667|60636|60598|1000
1633969500000|2021-10-11 16:25:00|60679|60645|60670|60644|60687|60645|60636|60569|800
1633969800000|2021-10-11 16:30:00|60650|60577|60668|60626|60670|60626|60640|60577|800
1633970100000|2021-10-11 16:35:00|60670|60627|60680|60641|60697|60665|60670|60627|500
1633970400000|2021-10-11 16:40:00|60679|60626|60671|60627|60685|60627|60641|60581|600
1633970700000|2021-10-11 16:45:00|60681|60598|60687|60651|60694|60651|60649|60581|700
1633971000000|2021-10-11 16:50:00|60678|60645|60687|60633|60704|60653|60600|60577|600
1633971300000|2021-10-11 16:55:00|60702|60634|60767|60702|60823|60703|60685|60634|400
1633971600000|2021-10-11 17:00:00|60803|60703|60721|60637|60803|60728|60721|60617|700
1633971900000|2021-10-11 17:05:00|60720|60666|60708|60629|60750|60674|60666|60597|1097
1633972200000|2021-10-11 17:10:00|60738|60630|60720|60666|60738|60673|60706|60630|500
1633972500000|2021-10-11 17:15:00|60719|60706|60805|60755|60808|60755|60718|60706|0
1633972800000|2021-10-11 17:20:00|60795|60740|60753|60696|60795|60740|60753|60693|747
1633973100000|2021-10-11 17:25:00|60746|60693|60710|60665|60746|60693|60695|60612|600
1633973400000|2021-10-11 17:30:00|60726|60666|60686|60619|60726|60666|60651|60612|581
1633973700000|2021-10-11 17:35:00|60681|60627|60726|60700|60726|60700|60679|60627|100
1633974000000|2021-10-11 17:40:00|60725|60670|60750|60709|60758|60709|60710|60655|800
1633974300000|2021-10-11 17:45:00|60742|60710|60695|60646|60750|60710|60695|60621|719
1633974600000|2021-10-11 17:50:00|60683|60656|60693|60649|60725|60664|60665|60592|1800
1633974900000|2021-10-11 17:55:00|60679|60647|60710|60669|60715|60669|60665|60616|600
1633975200000|2021-10-11 18:00:00|60705|60658|60701|60659|60715|60659|60701|60658|100
1633975500000|2021-10-11 18:05:00|60716|60660|60677|60652|60733|60702|60677|60634|1437
1633975800000|2021-10-11 18:10:00|60706|60664|60704|60676|60706|60676|60692|60664|488
1633976100000|2021-10-11 18:15:00|60706|60690|60695|60673|60761|60713|60690|60644|1224
1633976400000|2021-10-11 18:20:00|60694|60644|60693|60634|60709|60663|60651|60623|1200
1633976700000|2021-10-11 18:25:00|60692|60659|60678|60646|60707|60685|60653|60609|500
1633977000000|2021-10-11 18:30:00|60674|60667|60705|60660|60722|60695|60674|60643|1180
1633977300000|2021-10-11 18:35:00|60707|60643|60695|60643|60707|60653|60652|60607|500
1633977600000|2021-10-11 18:40:00|60690|60646|60699|60643|60785|60685|60687|60632|984
1633977900000|2021-10-11 18:45:00|60688|60627|60721|60691|60760|60691|60677|60613|732
1633978200000|2021-10-11 18:50:00|60720|60659|60733|60710|60749|60710|60691|60614|600
1633978500000|2021-10-11 18:55:00|60749|60695|60760|60715|60766|60726|60721|60663|600
1633978800000|2021-10-11 19:00:00|60759|60717|60711|60677|60760|60728|60711|60663|1755
1633979100000|2021-10-11 19:05:00|60710|60678|60632|60606|60710|60678|60629|60588|930
1633979400000|2021-10-11 19:10:00|60642|60620|60629|60601|60651|60637|60616|60575|848
1633979700000|2021-10-11 19:15:00|60622|60596|60629|60604|60651|60613|60607|60575|1200
1633980000000|2021-10-11 19:20:00|60628|60608|60590|60548|60649|60608|60590|60545|1300
1633980300000|2021-10-11 19:25:00|60592|60549|60562|60540|60612|60597|60560|60536|934
1633980600000|2021-10-11 19:30:00|60577|60541|60676|60629|60676|60629|60547|60510|2738
1633980900000|2021-10-11 19:35:00|60660|60644|60722|60694|60729|60709|60660|60644|1000
1633981200000|2021-10-11 19:40:00|60720|60672|60652|60601|60728|60679|60652|60598|1600
1633981500000|2021-10-11 19:45:00|60651|60607|60642|60587|60662|60633|60617|60569|2000
1633981800000|2021-10-11 19:50:00|60610|60580|60610|60526|60610|60582|60513|60476|4300
1633982100000|2021-10-11 19:55:00|60609|60527|60546|60522|60629|60556|60532|60478|11956
1634045400000|2021-10-12 13:30:00|60881|60430|60974|60558|61515|60825|60824|60430|3197
1634045700000|2021-10-12 13:35:00|60944|60659|60870|60670|60944|60806|60827|60606|353
1634046000000|2021-10-12 13:40:00|60869|60671|60667|60531|60869|60704|60667|60491|1300
1634046300000|2021-10-12 13:45:00|60726|60516|60508|60366|60726|60531|60449|60327|500
1634046600000|2021-10-12 13:50:00|60507|60371|60690|60530|60750|60530|60506|60371|400
1634046900000|2021-10-12 13:55:00|60692|60534|60590|60479|60735|60608|60522|60381|600
1634047200000|2021-10-12 14:00:00|60589|60480|60628|60511|60694|60535|60520|60348|812
1634047500000|2021-10-12 14:05:00|60621|60512|60718|60634|60786|60666|60614|60512|1400
1634047800000|2021-10-12 14:10:00|60719|60635|60828|60781|60879|60781|60719|60635|829
1634048100000|2021-10-12 14:15:00|60820|60782|60956|60882|60981|60882|60806|60701|764
1634048400000|2021-10-12 14:20:00|60944|60892|60930|60806|60994|60897|60900|60800|946
1634048700000|2021-10-12 14:25:00|60928|60807|60987|60903|61036|60908|60888|60807|1540
1634049000000|2021-10-12 14:30:00|60986|60902|60882|60759|60986|60902|60799|60697|1076
1634049300000|2021-10-12 14:35:00|60873|60774|60991|60892|61010|60892|60862|60752|654
1634049600000|2021-10-12 14:40:00|61031|60893|60886|60771|61051|60919|60886|60765|1000
1634049900000|2021-10-12 14:45:00|60885|60780|60847|60755|60934|60850|60847|60755|850
1634050200000|2021-10-12 14:50:00|60846|60785|60853|60778|60938|60858|60845|60760|800
1634050500000|2021-10-12 14:55:00|60861|60779|60840|60800|60919|60855|60840|60778|900
1634050800000|2021-10-12 15:00:00|60879|60821|60863|60732|60963|60896|60863|60732|1118
1634051100000|2021-10-12 15:05:00|60861|60733|61003|60930|61046|60930|60842|60732|600
1634051400000|2021-10-12 15:10:00|61002|60917|60937|60867|61019|60922|60910|60818|1406
1634051700000|2021-10-12 15:15:00|60944|60868|60945|60871|60997|60925|60915|60851|200
1634052000000|2021-10-12 15:20:00|60967|60872|60992|60929|61039|60953|60950|60872|300
1634052300000|2021-10-12 15:25:00|60997|60930|60995|60935|61025|60937|60920|60882|1080
1634052600000|2021-10-12 15:30:00|60994|60928|60790|60713|60994|60928|60759|60713|500
1634052900000|2021-10-12 15:35:00|60802|60729|60814|60713|60834|60774|60778|60700|400
1634053200000|2021-10-12 15:40:00|60779|60743|60784|60714|60836|60765|60774|60688|394
1634053500000|2021-10-12 15:45:00|60781|60722|60850|60777|60850|60777|60781|60722|0
1634053800000|2021-10-12 15:50:00|60829|60766|60831|60787|60870|60787|60743|60679|543
1634054100000|2021-10-12 15:55:00|60871|60776|60833|60784|60879|60832|60803|60743|200
1634054400000|2021-10-12 16:00:00|60878|60794|60879|60833|60934|60839|60860|60794|500
1634054700000|2021-10-12 16:05:00|60930|60834|60900|60859|60930|60867|60879|60824|900
1634055000000|2021-10-12 16:10:00|60905|60860|60990|60924|61024|60934|60879|60851|1480
1634055300000|2021-10-12 16:15:00|61012|60925|61004|60938|61012|60953|60940|60894|600
1634055600000|2021-10-12 16:20:00|60968|60937|60984|60961|61004|60961|60951|60908|300
1634055900000|2021-10-12 16:25:00|60999|60957|60914|60864|60999|60957|60902|60828|864
1634056200000|2021-10-12 16:30:00|60916|60870|60852|60814|60926|60895|60851|60814|500
1634056500000|2021-10-12 16:35:00|60858|60815|60829|60807|60870|60821|60810|60752|1034
1634056800000|2021-10-12 16:40:00|60828|60802|60898|60860|60919|60860|60827|60802|200
1634057100000|2021-10-12 16:45:00|60895|60861|60928|60907|60939|60907|60874|60845|400
1634057400000|2021-10-12 16:50:00|60939|60903|60913|60883|60953|60914|60913|60880|600
1634057700000|2021-10-12 16:55:00|60912|60870|60911|60858|60940|60905|60889|60846|300
1634058000000|2021-10-12 17:00:00|60891|60846|60955|60907|60978|60907|60890|60846|700
1634058300000|2021-10-12 17:05:00|60954|60918|60933|60896|60991|60929|60924|60889|300
1634058600000|2021-10-12 17:10:00|60931|60900|60923|60875|60945|60922|60906|60875|1800
1634058900000|2021-10-12 17:15:00|60919|60879|60983|60935|61005|60935|60918|60875|100
1634059200000|2021-10-12 17:20:00|60994|60933|60917|60879|60994|60933|60913|60864|300
1634059500000|2021-10-12 17:25:00|60916|60900|60980|60912|61030|60973|60916|60900|400
1634059800000|2021-10-12 17:30:00|60977|60913|61018|60981|61027|60981|60966|60902|200
1634060100000|2021-10-12 17:35:00|61010|60982|61037|61019|61037|61019|61010|60982|100
1634060400000|2021-10-12 17:40:00|61036|61010|61041|61012|61056|61031|61010|60973|2000
1634060700000|2021-10-12 17:45:00|61043|61013|61058|61009|61073|61036|61036|61000|600
1634061000000|2021-10-12 17:50:00|61042|61010|61016|60964|61063|61039|60995|60942|2119
1634061300000|2021-10-12 17:55:00|61014|60972|60991|60942|61027|60981|60989|60942|700
1634061600000|2021-10-12 18:00:00|60982|60929|61054|61001|61069|61017|60961|60904|1800
1634061900000|2021-10-12 18:05:00|61064|61000|61059|61025|61084|61038|61025|60977|600
1634062200000|2021-10-12 18:10:00|61056|61031|61085|61036|61107|61072|61054|61006|400
1634062500000|2021-10-12 18:15:00|61084|61006|61138|61088|61190|61112|61073|61006|400
1634062800000|2021-10-12 18:20:00|61139|61089|61164|61126|61196|61137|61137|61089|300
1634063100000|2021-10-12 18:25:00|61163|61106|61142|61096|61166|61127|61134|61066|100
1634063400000|2021-10-12 18:30:00|61166|61105|61133|61095|61166|61118|61123|61075|200
1634063700000|2021-10-12 18:35:00|61132|61091|61071|61029|61132|61095|61071|61029|600
1634064000000|2021-10-12 18:40:00|61075|61040|61107|61072|61107|61089|61062|61040|1300
1634064300000|2021-10-12 18:45:00|61104|61073|61149|61107|61150|61114|61104|61065|300
1634064600000|2021-10-12 18:50:00|61150|61109|61178|61143|61203|61156|61137|61094|500
1634064900000|2021-10-12 18:55:00|61182|61151|61160|61116|61232|61176|61139|61093|2000
1634065200000|2021-10-12 19:00:00|61138|61112|61158|61118|61161|61140|61130|61086|824
1634065500000|2021-10-12 19:05:00|61156|61122|61134|61072|61158|61131|61120|61072|1200
1634065800000|2021-10-12 19:10:00|61133|61086|61129|61090|61135|61095|61099|61065|500
1634066100000|2021-10-12 19:15:00|61117|61080|61104|61082|61117|61082|61081|61028|1200
1634066400000|2021-10-12 19:20:00|61103|61062|61117|61084|61128|61091|61078|61032|400
1634066700000|2021-10-12 19:25:00|61108|61075|61105|61087|61127|61087|61090|61061|400
1634067000000|2021-10-12 19:30:00|61096|61072|61114|61062|61161|61113|61077|61004|1400
1634067300000|2021-10-12 19:35:00|61115|61063|61023|60990|61115|61076|60998|60947|600
1634067600000|2021-10-12 19:40:00|61021|60991|60938|60912|61023|60995|60938|60874|2759
1634067900000|2021-10-12 19:45:00|60939|60911|60837|60762|60939|60911|60836|60762|2400
1634068200000|2021-10-12 19:50:00|60838|60793|60852|60805|61019|60807|60799|60762|1850
1634068500000|2021-10-12 19:55:00|60851|60806|60930|60892|60965|60929|60851|60805|6623
1634131800000|2021-10-13 13:30:00|61857|60970|61148|61011|61857|61204|61053|60700|3229
1634132100000|2021-10-13 13:35:00|61137|61037|61148|61075|61148|61075|61115|61011|200
1634132400000|2021-10-13 13:40:00|61111|61077|61117|61008|61148|61102|61039|60925|1300
1634132700000|2021-10-13 13:45:00|61116|61009|61146|61038|61146|61038|60933|60844|1121
1634133000000|2021-10-13 13:50:00|61242|61039|61127|61013|61293|61147|61071|61000|600
1634133300000|2021-10-13 13:55:00|61126|61027|60848|60754|61126|61029|60848|60753|1942
1634133600000|2021-10-13 14:00:00|60838|60695|60824|60715|60915|60801|60736|60639|1058
1634133900000|2021-10-13 14:05:00|60823|60723|60696|60613|60899|60779|60696|60589|1717
1634134200000|2021-10-13 14:10:00|60693|60615|60608|60540|60693|60615|60568|60505|1249
1634134500000|2021-10-13 14:15:00|60668|60541|60691|60617|60785|60668|60632|60541|1661
1634134800000|2021-10-13 14:20:00|60688|60567|60355|60305|60688|60567|60342|60300|1300
1634135100000|2021-10-13 14:25:00|60358|60315|60239|60149|60402|60331|60239|60115|1300
1634135400000|2021-10-13 14:30:00|60216|60130|60378|60296|60378|60296|60189|60130|2261
1634135700000|2021-10-13 14:35:00|60437|60297|60414|60329|60501|60415|60361|60295|1400
1634136000000|2021-10-13 14:40:00|60403|60341|60338|60275|60445|60399|60338|60221|1110
1634136300000|2021-10-13 14:45:00|60336|60287|60364|60317|60438|60363|60307|60237|1718
1634136600000|2021-10-13 14:50:00|60421|60318|60353|60271|60421|60340|60345|60263|700
1634136900000|2021-10-13 14:55:00|60348|60272|60299|60247|60348|60278|60268|60191|2296
1634137200000|2021-10-13 15:00:00|60297|60248|60359|60291|60381|60291|60244|60165|1200
1634137500000|2021-10-13 15:05:00|60358|60293|60441|60390|60519|60460|60346|60293|1481
1634137800000|2021-10-13 15:10:00|60507|60391|60441|60371|60534|60459|60441|60366|2100
1634138100000|2021-10-13 15:15:00|60440|60372|60479|60428|60533|60451|60422|60372|1100
1634138400000|2021-10-13 15:20:00|60484|60429|60543|60480|60590|60480|60466|60413|1325
1634138700000|2021-10-13 15:25:00|60542|60481|60453|60397|60558|60481|60420|60376|1024
1634139000000|2021-10-13 15:30:00|60452|60402|60395|60326|60454|60404|60369|60304|997
1634139300000|2021-10-13 15:35:00|60394|60327|60284|60239|60395|60328|60284|60208|2600
1634139600000|2021-10-13 15:40:00|60283|60240|60311|60231|60317|60289|60279|60175|2103
1634139900000|2021-10-13 15:45:00|60310|60258|60545|60460|60581|60505|60310|60258|1459
1634140200000|2021-10-13 15:50:00|60573|60479|60635|60540|60642|60568|60535|60468|500
1634140500000|2021-10-13 15:55:00|60634|60542|60557|60482|60635|60548|60531|60445|800
1634140800000|2021-10-13 16:00:00|60555|60496|60584|60548|60600|60551|60545|60496|600
1634141100000|2021-10-13 16:05:00|60600|60551|60586|60551|60600|60575|60584|60522|100
1634141400000|2021-10-13 16:10:00|60587|60560|60647|60610|60647|60611|60565|60539|100
1634141700000|2021-10-13 16:15:00|60643|60614|60581|60551|60643|60614|60581|60530|600
1634142000000|2021-10-13 16:20:00|60578|60552|60581|60556|60581|60556|60572|60540|300
1634142300000|2021-10-13 16:25:00|60596|60568|60713|60639|60715|60639|60593|60568|400
1634142600000|2021-10-13 16:30:00|60679|60640|60735|60694|60827|60716|60671|60639|611
1634142900000|2021-10-13 16:35:00|60775|60700|60765|60730|60786|60748|60714|60694|200
1634143200000|2021-10-13 16:40:00|60764|60734|60820|60747|60868|60813|60764|60719|1200
1634143500000|2021-10-13 16:45:00|60797|60719|60787|60733|60797|60733|60762|60719|620
1634143800000|2021-10-13 16:50:00|60788|60712|60735|60697|60788|60712|60735|60673|635
1634144100000|2021-10-13 16:55:00|60736|60673|60826|60750|60827|60767|60734|60673|2119
1634144400000|2021-10-13 17:00:00|60825|60751|60925|60866|60931|60897|60795|60737|2100
1634144700000|2021-10-13 17:05:00|60924|60868|60961|60901|61003|60902|60922|60868|500
1634145000000|2021-10-13 17:10:00|60959|60911|61037|60964|61038|60972|60926|60901|1100
1634145300000|2021-10-13 17:15:00|61036|60965|61037|60982|61037|60982|60986|60961|501
1634145600000|2021-10-13 17:20:00|61035|60983|61087|61035|61088|61035|61020|60983|1011
1634145900000|2021-10-13 17:25:00|61086|61020|61138|61067|61139|61067|61075|61020|418
1634146200000|2021-10-13 17:30:00|61137|61068|61228|61157|61258|61157|61121|61067|800
1634146500000|2021-10-13 17:35:00|61227|61150|61241|61162|61256|61181|61211|61132|454
1634146800000|2021-10-13 17:40:00|61228|61164|61179|61134|61228|61202|61165|61127|1258
1634147100000|2021-10-13 17:45:00|61178|61124|61114|61080|61179|61124|61114|61080|300
1634147400000|2021-10-13 17:50:00|61155|61083|61216|61137|61216|61137|61117|61083|200
1634147700000|2021-10-13 17:55:00|61176|61138|61191|61150|61216|61150|61172|61138|200
1634148000000|2021-10-13 18:00:00|61182|61149|61293|61139|61436|61273|61149|61090|1496
1634148300000|2021-10-13 18:05:00|61291|61140|61265|61170|61291|61170|61094|61004|700
1634148600000|2021-10-13 18:10:00|61263|61110|61312|61203|61321|61215|61192|61109|587
1634148900000|2021-10-13 18:15:00|61302|61216|61191|61131|61302|61216|61191|61128|300
1634149200000|2021-10-13 18:20:00|61190|61143|61200|61127|61241|61189|61156|61127|500
1634149500000|2021-10-13 18:25:00|61194|61117|61107|61040|61203|61127|61101|61033|600
1634149800000|2021-10-13 18:30:00|61105|61052|61071|61005|61107|61074|61060|61004|300
1634150100000|2021-10-13 18:35:00|61051|61006|61084|61033|61088|61033|61017|61000|537
1634150400000|2021-10-13 18:40:00|61083|61034|61107|61047|61115|61047|61023|60981|2801
1634150700000|2021-10-13 18:45:00|61106|61048|61059|61001|61106|61049|61049|60982|773
1634151000000|2021-10-13 18:50:00|61058|61000|61071|61039|61089|61042|61035|61000|1524
1634151300000|2021-10-13 18:55:00|61076|61040|61060|61025|61108|61074|61044|61000|1200
1634151600000|2021-10-13 19:00:00|61058|61027|60980|60952|61060|61027|60972|60926|710
1634151900000|2021-10-13 19:05:00|60979|60956|61087|61037|61087|61037|60977|60934|1476
1634152200000|2021-10-13 19:10:00|61072|61056|61009|60986|61072|61056|61000|60975|1557
1634152500000|2021-10-13 19:15:00|61039|60988|61046|61016|61086|61031|61008|60966|2063
1634152800000|2021-10-13 19:20:00|61053|61017|61045|61017|61079|61057|61044|61000|1131
1634153100000|2021-10-13 19:25:00|61043|61000|61095|61058|61096|61058|61034|61000|1100
1634153400000|2021-10-13 19:30:00|61094|61059|61145|61113|61162|61113|61082|61035|1400
1634153700000|2021-10-13 19:35:00|61140|61114|61095|61064|61145|61127|61095|61064|1746
1634154000000|2021-10-13 19:40:00|61105|61065|61075|61044|61145|61101|61058|61021|1600
1634154300000|2021-10-13 19:45:00|61074|61045|61220|61175|61246|61195|61074|61044|2200
1634154600000|2021-10-13 19:50:00|61250|61176|61177|61131|61250|61198|61171|61128|4531
1634154900000|2021-10-13 19:55:00|61178|61149|61235|61220|61247|61245|61171|61149|11109
1634218200000|2021-10-14 13:30:00|61921|60090|61418|61235|61921|61254|61350|60090|4384
1634218500000|2021-10-14 13:35:00|61409|61104|61531|61413|61615|61451|61322|61104|300
1634218800000|2021-10-14 13:40:00|61572|61494|61489|61290|61678|61494|61487|61276|900
1634219100000|2021-10-14 13:45:00|61488|61293|61741|61614|61764|61614|61449|61293|1441
1634219400000|2021-10-14 13:50:00|61738|61615|61898|61770|61928|61770|61699|61615|411
1634219700000|2021-10-14 13:55:00|61897|61771|61835|61712|61909|61792|61710|61639|2200
1634220000000|2021-10-14 14:00:00|61833|61713|61969|61849|62117|61984|61832|61712|1210
1634220300000|2021-10-14 14:05:00|61970|61850|61998|61912|62078|61930|61961|61850|500
1634220600000|2021-10-14 14:10:00|61997|61913|61992|61923|62041|61949|61914|61828|1700
1634220900000|2021-10-14 14:15:00|61990|61924|61935|61890|62029|61972|61935|61867|1600
1634221200000|2021-10-14 14:20:00|61942|61867|61813|61734|61942|61867|61813|61734|702
1634221500000|2021-10-14 14:25:00|61810|61724|61727|61673|61810|61735|61709|61580|700
1634221800000|2021-10-14 14:30:00|61729|61689|61686|61642|61792|61772|61686|61642|2092
1634222100000|2021-10-14 14:35:00|61680|61643|61738|61671|61831|61721|61670|61640|500
1634222400000|2021-10-14 14:40:00|61736|61669|61693|61650|61864|61770|61685|61624|700
1634222700000|2021-10-14 14:45:00|61692|61620|61867|61813|61943|61844|61692|61620|400
1634223000000|2021-10-14 14:50:00|61877|61806|61874|61820|61877|61840|61839|61798|300
1634223300000|2021-10-14 14:55:00|61873|61829|61997|61948|62000|61950|61851|61806|400
1634223600000|2021-10-14 15:00:00|61996|61950|62019|61967|62057|61995|61994|61950|1800
1634223900000|2021-10-14 15:05:00|62040|61973|62066|62026|62116|62041|62019|61967|300
1634224200000|2021-10-14 15:10:00|62065|62031|62057|61989|62090|62059|62042|61958|200
1634224500000|2021-10-14 15:15:00|62056|62019|62264|62205|62270|62205|62052|61989|1310
1634224800000|2021-10-14 15:20:00|62265|62206|62277|62229|62297|62235|62200|62141|1002
1634225100000|2021-10-14 15:25:00|62278|62213|62139|62105|62278|62213|62139|62061|800
1634225400000|2021-10-14 15:30:00|62140|62108|62235|62187|62235|62200|62140|62092|1179
1634225700000|2021-10-14 15:35:00|62226|62176|62224|62189|62259|62219|62208|62176|400
1634226000000|2021-10-14 15:40:00|62225|62177|62282|62225|62282|62225|62213|62152|2000
1634226300000|2021-10-14 15:45:00|62299|62227|62290|62250|62317|62259|62266|62194|300
1634226600000|2021-10-14 15:50:00|62298|62265|62274|62241|62298|62270|62265|62180|200
1634226900000|2021-10-14 15:55:00|62275|62254|62349|62296|62387|62296|62263|62224|400
1634227200000|2021-10-14 16:00:00|62336|62297|62400|62369|62400|62369|62336|62280|1300
1634227500000|2021-10-14 16:05:00|62429|62370|62415|62357|62429|62400|62400|62352|1200
1634227800000|2021-10-14 16:10:00|62416|62358|62406|62365|62416|62365|62363|62303|1861
1634228100000|2021-10-14 16:15:00|62415|62369|62381|62334|62415|62379|62361|62315|300
1634228400000|2021-10-14 16:20:00|62375|62327|62379|62327|62381|62327|62328|62297|871
1634228700000|2021-10-14 16:25:00|62380|62330|62409|62355|62448|62395|62380|62330|900
1634229000000|2021-10-14 16:30:00|62400|62356|62399|62366|62400|62366|62376|62312|1200
1634229300000|2021-10-14 16:35:00|62392|62367|62399|62361|62422|62383|62390|62337|700
1634229600000|2021-10-14 16:40:00|62388|62344|62391|62351|62399|62368|62361|62303|400
1634229900000|2021-10-14 16:45:00|62384|62353|62344|62300|62384|62353|62329|62294|900
1634230200000|2021-10-14 16:50:00|62343|62305|62279|62240|62344|62318|62276|62232|1334
1634230500000|2021-10-14 16:55:00|62277|62212|62349|62319|62377|62321|62245|62212|1750
1634230800000|2021-10-14 17:00:00|62371|62298|62288|62252|62371|62321|62288|62249|400
1634231100000|2021-10-14 17:05:00|62287|62253|62324|62278|62333|62301|62278|62229|600
1634231400000|2021-10-14 17:10:00|62323|62279|62307|62267|62333|62291|62294|62235|1568
1634231700000|2021-10-14 17:15:00|62306|62261|62335|62306|62367|62329|62303|62261|1150
1634232000000|2021-10-14 17:20:00|62338|62279|62293|62254|62344|62287|62287|62224|1100
1634232300000|2021-10-14 17:25:00|62302|62258|62317|62270|62317|62270|62259|62200|770
1634232600000|2021-10-14 17:30:00|62318|62271|62354|62330|62379|62330|62317|62271|650
1634232900000|2021-10-14 17:35:00|62353|62341|62329|62278|62383|62341|62321|62259|1400
1634233200000|2021-10-14 17:40:00|62328|62283|62290|62243|62332|62297|62284|62242|700
1634233500000|2021-10-14 17:45:00|62299|62255|62384|62320|62406|62320|62283|62242|3100
1634233800000|2021-10-14 17:50:00|62394|62328|62335|62289|62394|62348|62323|62281|515
1634234100000|2021-10-14 17:55:00|62334|62296|62358|62317|62372|62330|62318|62281|400
1634234400000|2021-10-14 18:00:00|62357|62312|62354|62303|62357|62322|62327|62282|300
1634234700000|2021-10-14 18:05:00|62341|62295|62320|62295|62341|62297|62306|62252|500
1634235000000|2021-10-14 18:10:00|62337|62291|62254|62236|62337|62305|62254|62222|200
1634235300000|2021-10-14 18:15:00|62253|62211|62172|62133|62264|62224|62172|62133|700
1634235600000|2021-10-14 18:20:00|62182|62148|62257|62209|62281|62227|62164|62133|600
1634235900000|2021-10-14 18:25:00|62281|62218|62291|62249|62291|62249|62246|62211|905
1634236200000|2021-10-14 18:30:00|62279|62250|62289|62266|62291|62266|62269|62236|540
1634236500000|2021-10-14 18:35:00|62291|62271|62342|62304|62361|62327|62268|62250|3424
1634236800000|2021-10-14 18:40:00|62341|62313|62368|62319|62401|62333|62330|62304|600
1634237100000|2021-10-14 18:45:00|62367|62313|62334|62291|62367|62319|62299|62263|300
1634237400000|2021-10-14 18:50:00|62335|62287|62300|62273|62335|62293|62285|62215|600
1634237700000|2021-10-14 18:55:00|62285|62262|62335|62298|62353|62323|62285|62244|1161
1634238000000|2021-10-14 19:00:00|62333|62301|62335|62300|62335|62302|62299|62269|200
1634238300000|2021-10-14 19:05:00|62323|62301|62271|62245|62335|62301|62262|62195|600
1634238600000|2021-10-14 19:10:00|62270|62246|62345|62315|62359|62317|62265|62245|1199
1634238900000|2021-10-14 19:15:00|62348|62312|62302|62270|62361|62312|62294|62230|300
1634239200000|2021-10-14 19:20:00|62301|62260|62275|62225|62301|62268|62231|62184|500
1634239500000|2021-10-14 19:25:00|62280|62233|62298|62263|62310|62273|62267|62221|800
1634239800000|2021-10-14 19:30:00|62297|62241|62280|62238|62302|62272|62246|62203|1300
1634240100000|2021-10-14 19:35:00|62270|62239|62276|62218|62291|62270|62214|62156|2100
1634240400000|2021-10-14 19:40:00|62258|62198|62345|62294|62372|62294|62223|62170|1900
1634240700000|2021-10-14 19:45:00|62366|62295|62302|62276|62367|62299|62267|62234|1936
1634241000000|2021-10-14 19:50:00|62305|62281|62543|62475|62554|62475|62305|62281|11064
1634241300000|2021-10-14 19:55:00|62542|62476|62514|62480|62542|62482|62450|62389|13868
1634304600000|2021-10-15 13:30:00|62900|62430|63000|62800|63177|62947|62858|62430|1900
1634304900000|2021-10-15 13:35:00|62998|62801|63110|62945|63116|62976|62952|62801|964
1634305200000|2021-10-15 13:40:00|63108|62981|63141|62966|63179|62998|63002|62840|449
1634305500000|2021-10-15 13:45:00|63135|62968|63116|63025|63179|63047|63080|62960|435
1634305800000|2021-10-15 13:50:00|63114|63030|63149|63063|63327|63201|63112|62999|1545
1634306100000|2021-10-15 13:55:00|63150|62979|63134|63023|63279|63109|63077|62979|1446
1634306400000|2021-10-15 14:00:00|63133|63024|63198|63127|63247|63127|63129|63024|800
1634306700000|2021-10-15 14:05:00|63222|63119|63321|63265|63374|63265|63197|63119|1000
1634307000000|2021-10-15 14:10:00|63322|63264|63305|63231|63322|63264|63246|63141|756
1634307300000|2021-10-15 14:15:00|63317|63245|63297|63147|63362|63245|63265|63128|320
1634307600000|2021-10-15 14:20:00|63295|63212|63250|63206|63295|63220|63250|63178|0
1634307900000|2021-10-15 14:25:00|63263|63208|63110|63023|63283|63208|63081|62976|1856
1634308200000|2021-10-15 14:30:00|63109|63024|63175|63097|63226|63098|63088|63024|100
1634308500000|2021-10-15 14:35:00|63173|63105|63198|63145|63227|63149|63117|63066|600
1634308800000|2021-10-15 14:40:00|63197|63128|63069|63009|63197|63134|63066|62985|700
1634309100000|2021-10-15 14:45:00|63067|63010|63170|63122|63231|63158|63067|63010|1035
1634309400000|2021-10-15 14:50:00|63171|63125|63128|63054|63222|63142|63101|63054|0
1634309700000|2021-10-15 14:55:00|63108|63055|63168|63119|63189|63135|63079|63028|946
1634310000000|2021-10-15 15:00:00|63189|63116|63230|63167|63246|63171|63132|63085|1042
1634310300000|2021-10-15 15:05:00|63218|63171|63128|63038|63238|63171|63128|62999|500
1634310600000|2021-10-15 15:10:00|63126|63032|63089|63016|63126|63057|63078|62987|100
1634310900000|2021-10-15 15:15:00|63088|63029|63063|63010|63111|63029|63049|62967|200
1634311200000|2021-10-15 15:20:00|63049|63018|63046|63010|63049|63018|63027|62985|300
1634311500000|2021-10-15 15:25:00|63028|63011|63010|62962|63028|63013|62982|62887|909
1634311800000|2021-10-15 15:30:00|63007|62923|62951|62913|63007|62932|62950|62900|652
1634312100000|2021-10-15 15:35:00|62947|62909|62847|62787|62951|62921|62847|62785|1000
1634312400000|2021-10-15 15:40:00|62859|62819|62838|62803|62878|62832|62824|62770|100
1634312700000|2021-10-15 15:45:00|62853|62817|62874|62824|62890|62855|62853|62817|526
1634313000000|2021-10-15 15:50:00|62872|62825|62869|62793|62929|62860|62824|62737|1044
1634313300000|2021-10-15 15:55:00|62893|62831|62852|62787|62908|62850|62852|62787|0
1634313600000|2021-10-15 16:00:00|62870|62794|62921|62875|62924|62895|62838|62787|635
1634313900000|2021-10-15 16:05:00|62908|62857|62947|62914|62948|62928|62883|62832|1100
1634314200000|2021-10-15 16:10:00|62938|62919|62978|62950|62982|62950|62938|62919|100
1634314500000|2021-10-15 16:15:00|62977|62960|63054|63032|63106|63044|62977|62960|500
1634314800000|2021-10-15 16:20:00|63037|63027|63049|63004|63052|63027|63017|63003|492
1634315100000|2021-10-15 16:25:00|63054|63005|63115|63078|63131|63094|63053|63004|0
1634315400000|2021-10-15 16:30:00|63131|63083|63158|63126|63198|63166|63131|63078|300
1634315700000|2021-10-15 16:35:00|63152|63127|63190|63142|63212|63162|63148|63116|600
1634316000000|2021-10-15 16:40:00|63188|63153|63199|63176|63212|63189|63179|63153|300
1634316300000|2021-10-15 16:45:00|63200|63154|63168|63127|63211|63169|63168|63127|1000
1634316600000|2021-10-15 16:50:00|63163|63145|63147|63111|63163|63145|63142|63093|700
1634316900000|2021-10-15 16:55:00|63146|63115|63100|63073|63160|63132|63100|63059|1000
1634317200000|2021-10-15 17:00:00|63099|63086|63093|63052|63116|63094|63087|63049|400
1634317500000|2021-10-15 17:05:00|63096|63053|63110|63065|63117|63085|63092|63053|200
1634317800000|2021-10-15 17:10:00|63117|63084|63120|63072|63139|63099|63109|63065|425
1634318100000|2021-10-15 17:15:00|63119|63073|63069|63033|63119|63087|63067|62988|1953
1634318400000|2021-10-15 17:20:00|63060|63040|63108|63083|63132|63083|63057|63040|200
1634318700000|2021-10-15 17:25:00|63112|63095|63139|63120|63150|63134|63112|63095|900
1634319000000|2021-10-15 17:30:00|63150|63121|63186|63166|63193|63175|63147|63117|623
1634319300000|2021-10-15 17:35:00|63193|63171|63190|63163|63214|63193|63190|63157|3900
1634319600000|2021-10-15 17:40:00|63188|63151|63220|63163|63220|63163|63172|63150|300
1634319900000|2021-10-15 17:45:00|63219|63152|63189|63167|63219|63179|63189|63150|484
1634320200000|2021-10-15 17:50:00|63204|63170|63195|63166|63204|63170|63188|63152|300
1634320500000|2021-10-15 17:55:00|63189|63167|63205|63183|63218|63183|63189|63152|200
1634320800000|2021-10-15 18:00:00|63218|63194|63268|63224|63270|63231|63216|63179|1100
1634321100000|2021-10-15 18:05:00|63267|63218|63266|63201|63270|63226|63234|63199|1200
1634321400000|2021-10-15 18:10:00|63236|63182|63200|63165|63236|63182|63186|63157|1161
1634321700000|2021-10-15 18:15:00|63225|63166|63113|63089|63225|63172|63113|63074|3071
1634322000000|2021-10-15 18:20:00|63101|63079|63163|63119|63163|63122|63099|63079|426
1634322300000|2021-10-15 18:25:00|63150|63106|63151|63121|63172|63134|63126|63106|900
1634322600000|2021-10-15 18:30:00|63155|63132|63099|63077|63166|63136|63093|63045|1300
1634322900000|2021-10-15 18:35:00|63112|63078|63144|63116|63153|63116|63094|63068|3300
1634323200000|2021-10-15 18:40:00|63138|63128|63139|63117|63155|63128|63120|63085|1615
1634323500000|2021-10-15 18:45:00|63138|63107|63159|63131|63159|63132|63118|63092|1120
1634323800000|2021-10-15 18:50:00|63150|63133|63189|63160|63224|63199|63141|63120|5371
1634324100000|2021-10-15 18:55:00|63224|63161|63251|63199|63252|63199|63196|63160|3040
1634324400000|2021-10-15 19:00:00|63250|63200|63246|63200|63258|63237|63187|63153|4426
1634324700000|2021-10-15 19:05:00|63258|63216|63226|63200|63275|63235|63226|63200|300
1634325000000|2021-10-15 19:10:00|63238|63207|63245|63228|63248|63228|63202|63185|900
1634325300000|2021-10-15 19:15:00|63236|63227|63192|63155|63259|63227|63192|63140|300
1634325600000|2021-10-15 19:20:00|63183|63162|63196|63181|63196|63181|63147|63110|1208
1634325900000|2021-10-15 19:25:00|63207|63183|63227|63206|63252|63230|63207|63182|700
1634326200000|2021-10-15 19:30:00|63226|63204|63194|63172|63226|63208|63170|63133|1400
1634326500000|2021-10-15 19:35:00|63193|63178|63168|63140|63202|63178|63159|63140|2000
1634326800000|2021-10-15 19:40:00|63167|63145|63084|63036|63167|63145|63084|63032|27170
1634327100000|2021-10-15 19:45:00|63083|63037|63128|63107|63142|63116|63064|63032|8440
1634327400000|2021-10-15 19:50:00|63139|63111|63031|62966|63139|63122|62978|62955|9133
1634327700000|2021-10-15 19:55:00|63027|62965|62941|62898|63027|62984|62922|62893|21610
1634563800000|2021-10-18 13:30:00|63146|62500|63239|63006|63299|63006|62937|62500|3718
1634564100000|2021-10-18 13:35:00|63235|63007|63232|63093|63299|63172|63095|62865|700
1634564400000|2021-10-18 13:40:00|63247|63094|63200|63071|63415|63294|63200|63071|1900
1634564700000|2021-10-18 13:45:00|63222|63072|63330|63251|63430|63344|63222|63071|2215
1634565000000|2021-10-18 13:50:00|63348|63256|63412|63346|63490|63418|63348|63251|1300
1634565300000|2021-10-18 13:55:00|63413|63351|63363|63291|63587|63470|63295|63190|11934
1634565600000|2021-10-18 14:00:00|63362|63282|63499|63410|63500|63424|63362|63282|2674
1634565900000|2021-10-18 14:05:00|63500|63411|63477|63440|63617|63551|63477|63411|1400
1634566200000|2021-10-18 14:10:00|63476|63441|63379|63292|63476|63443|63379|63292|600
1634566500000|2021-10-18 14:15:00|63378|63293|63414|63365|63423|63365|63301|63221|2076
1634566800000|2021-10-18 14:20:00|63413|63374|63550|63474|63550|63497|63413|63374|1079
1634567100000|2021-10-18 14:25:00|63551|63475|63565|63520|63704|63535|63533|63474|800
1634567400000|2021-10-18 14:30:00|63596|63529|63584|63516|63634|63567|63495|63407|1150
1634567700000|2021-10-18 14:35:00|63573|63536|63627|63603|63656|63631|63568|63515|1573
1634568000000|2021-10-18 14:40:00|63641|63604|63662|63589|63704|63682|63641|63552|1200
1634568300000|2021-10-18 14:45:00|63661|63596|63755|63664|63756|63664|63630|63589|500
1634568600000|2021-10-18 14:50:00|63772|63629|63879|63824|63893|63842|63756|63629|2571
1634568900000|2021-10-18 14:55:00|63880|63836|63880|63821|63991|63868|63868|63798|300
1634569200000|2021-10-18 15:00:00|63879|63790|63881|63793|63881|63825|63785|63714|600
1634569500000|2021-10-18 15:05:00|63860|63798|63857|63811|63921|63848|63856|63794|1590
1634569800000|2021-10-18 15:10:00|63858|63798|63892|63835|63897|63835|63857|63781|1100
1634570100000|2021-10-18 15:15:00|63891|63836|63887|63841|63891|63842|63887|63836|270
1634570400000|2021-10-18 15:20:00|63899|63834|63942|63880|63970|63930|63899|63834|1500
1634570700000|2021-10-18 15:25:00|63935|63877|63895|63813|63997|63926|63895|63805|500
1634571000000|2021-10-18 15:30:00|63870|63814|63937|63873|63937|63896|63854|63773|4106
1634571300000|2021-10-18 15:35:00|63920|63851|63875|63822|63937|63853|63875|63786|500
1634571600000|2021-10-18 15:40:00|63874|63823|63819|63775|63874|63823|63819|63762|1030
1634571900000|2021-10-18 15:45:00|63818|63776|63754|63726|63818|63798|63749|63711|2787
1634572200000|2021-10-18 15:50:00|63753|63724|63793|63723|63797|63746|63713|63690|1284
1634572500000|2021-10-18 15:55:00|63794|63740|63825|63800|63869|63822|63794|63740|1500
1634572800000|2021-10-18 16:00:00|63813|63801|63880|63854|63893|63862|63813|63770|900
1634573100000|2021-10-18 16:05:00|63875|63855|63848|63819|63875|63855|63848|63819|200
1634573400000|2021-10-18 16:10:00|63847|63821|63735|63678|63847|63825|63735|63678|1600
1634573700000|2021-10-18 16:15:00|63734|63709|63752|63720|63765|63743|63734|63673|2273
1634574000000|2021-10-18 16:20:00|63751|63679|63768|63724|63782|63724|63714|63677|800
1634574300000|2021-10-18 16:25:00|63767|63725|63834|63770|63834|63770|63749|63674|200
1634574600000|2021-10-18 16:30:00|63833|63753|63837|63784|63869|63820|63816|63753|545
1634574900000|2021-10-18 16:35:00|63847|63782|63851|63811|63880|63845|63847|63763|1605
1634575200000|2021-10-18 16:40:00|63850|63815|63824|63804|63851|63818|63785|63738|571
1634575500000|2021-10-18 16:45:00|63836|63803|63837|63803|63855|63817|63824|63803|200
1634575800000|2021-10-18 16:50:00|63836|63793|63822|63780|63876|63830|63787|63727|1486
1634576100000|2021-10-18 16:55:00|63821|63771|63851|63764|63861|63795|63779|63700|1300
1634576400000|2021-10-18 17:00:00|63850|63765|63835|63803|63851|63804|63824|63764|314
1634576700000|2021-10-18 17:05:00|63827|63784|63769|63732|63827|63785|63769|63729|500
1634577000000|2021-10-18 17:10:00|63767|63736|63664|63635|63767|63744|63664|63608|400
1634577300000|2021-10-18 17:15:00|63663|63608|63618|63598|63663|63646|63618|63586|1300
1634577600000|2021-10-18 17:20:00|63605|63586|63600|63579|63644|63603|63600|63555|2530
1634577900000|2021-10-18 17:25:00|63594|63580|63572|63554|63594|63588|63572|63537|1000
1634578200000|2021-10-18 17:30:00|63581|63555|63579|63555|63619|63601|63579|63551|24437
1634578500000|2021-10-18 17:35:00|63570|63562|63520|63484|63598|63562|63520|63452|1042
1634578800000|2021-10-18 17:40:00|63519|63471|63609|63575|63633|63589|63513|63463|1578
1634579100000|2021-10-18 17:45:00|63608|63574|63625|63570|63632|63600|63591|63551|1726
1634579400000|2021-10-18 17:50:00|63646|63576|63700|63667|63740|63667|63590|63552|3700
1634579700000|2021-10-18 17:55:00|63698|63668|63848|63763|63879|63799|63698|63668|1700
1634580000000|2021-10-18 18:00:00|63832|63754|63821|63765|63879|63803|63812|63754|1000
1634580300000|2021-10-18 18:05:00|63820|63773|63940|63904|63955|63905|63806|63773|2100
1634580600000|2021-10-18 18:10:00|63930|63902|63919|63894|63984|63938|63913|63890|1800
1634580900000|2021-10-18 18:15:00|63917|63879|64033|63973|64049|63980|63906|63879|1807
1634581200000|2021-10-18 18:20:00|64026|63969|63854|63832|64026|63969|63841|63793|1598
1634581500000|2021-10-18 18:25:00|63886|63836|63928|63898|63937|63899|63865|63835|1000
1634581800000|2021-10-18 18:30:00|63916|63887|63936|63901|63970|63901|63893|63838|845
1634582100000|2021-10-18 18:35:00|63930|63912|63906|63888|63955|63928|63896|63829|700
1634582400000|2021-10-18 18:40:00|63905|63880|63837|63803|63905|63880|63831|63791|900
1634582700000|2021-10-18 18:45:00|63835|63802|63886|63827|63886|63827|63790|63760|1175
1634583000000|2021-10-18 18:50:00|63851|63790|63899|63847|63956|63879|63847|63790|1655
1634583300000|2021-10-18 18:55:00|63898|63871|63799|63761|63898|63871|63799|63758|1501
1634583600000|2021-10-18 19:00:00|63797|63765|63831|63800|63847|63810|63778|63733|6558
1634583900000|2021-10-18 19:05:00|63847|63808|63792|63767|63875|63846|63791|63755|7723
1634584200000|2021-10-18 19:10:00|63794|63768|63887|63862|63905|63884|63794|63767|1400
1634584500000|2021-10-18 19:15:00|63886|63849|63872|63841|63886|63849|63833|63799|1300
1634584800000|2021-10-18 19:20:00|63866|63844|63819|63784|63872|63855|63819|63784|1200
1634585100000|2021-10-18 19:25:00|63818|63791|63848|63816|63864|63843|63792|63753|2219
1634585400000|2021-10-18 19:30:00|63845|63797|63812|63793|63864|63818|63800|63716|500
1634585700000|2021-10-18 19:35:00|63811|63765|63837|63817|63868|63819|63787|63749|1197
1634586000000|2021-10-18 19:40:00|63836|63798|63866|63839|63899|63861|63825|63798|2524
1634586300000|2021-10-18 19:45:00|63865|63843|63808|63774|63917|63880|63808|63774|6038
1634586600000|2021-10-18 19:50:00|63811|63779|63784|63749|63822|63792|63761|63718|11174
1634586900000|2021-10-18 19:55:00|63783|63750|63858|63833|63858|63847|63783|63734|22218
1634650200000|2021-10-19 13:30:00|63944|63840|63875|63662|65149|63906|63862|63558|6215
1634650500000|2021-10-19 13:35:00|63874|63665|63492|63387|63875|63679|63473|63249|1300
1634650800000|2021-10-19 13:40:00|63491|63269|63648|63497|63790|63530|63491|63269|1500
1634651100000|2021-10-19 13:45:00|63647|63528|63508|63399|63648|63540|63507|63380|5398
1634651400000|2021-10-19 13:50:00|63507|63400|63521|63447|63596|63490|63507|63400|200
1634651700000|2021-10-19 13:55:00|63520|63449|63550|63471|63595|63526|63474|63414|1900
1634652000000|2021-10-19 14:00:00|63549|63472|63562|63497|63664|63555|63540|63472|4950
1634652300000|2021-10-19 14:05:00|63550|63498|63562|63505|63562|63506|63449|63338|1756
1634652600000|2021-10-19 14:10:00|63554|63504|63662|63594|63697|63594|63549|63500|1000
1634652900000|2021-10-19 14:15:00|63661|63593|63516|63463|63661|63593|63516|63435|1700
1634653200000|2021-10-19 14:20:00|63515|63399|63485|63427|63515|63449|63417|63315|3500
1634653500000|2021-10-19 14:25:00|63470|63428|63469|63430|63470|63449|63465|63428|1222
1634653800000|2021-10-19 14:30:00|63461|63421|63434|63398|63485|63421|63399|63320|900
1634654100000|2021-10-19 14:35:00|63449|63400|63454|63389|63461|63424|63412|63358|1235
1634654400000|2021-10-19 14:40:00|63461|63390|63598|63554|63630|63555|63455|63390|1837
1634654700000|2021-10-19 14:45:00|63600|63543|63573|63519|63606|63543|63517|63441|1000
1634655000000|2021-10-19 14:50:00|63572|63520|63568|63522|63572|63525|63568|63520|600
1634655300000|2021-10-19 14:55:00|63537|63536|63762|63711|63799|63711|63375|63303|18209
1634655600000|2021-10-19 15:00:00|63743|63710|63641|63576|63788|63710|63641|63576|2692
1634655900000|2021-10-19 15:05:00|63639|63577|63537|63450|63639|63577|63524|63438|5526
1634656200000|2021-10-19 15:10:00|63536|63452|63575|63541|63651|63565|63535|63450|2805
1634656500000|2021-10-19 15:15:00|63574|63542|63586|63517|63636|63566|63574|63474|1000
1634656800000|2021-10-19 15:20:00|63585|63526|63539|63493|63589|63552|63539|63491|1600
1634657100000|2021-10-19 15:25:00|63515|63491|63583|63498|63586|63498|63493|63432|1500
1634657400000|2021-10-19 15:30:00|63582|63487|63486|63407|63582|63514|63486|63400|500
1634657700000|2021-10-19 15:35:00|63484|63421|63486|63436|63486|63452|63465|63405|500
1634658000000|2021-10-19 15:40:00|63499|63462|63630|63559|63650|63593|63499|63462|400
1634658300000|2021-10-19 15:45:00|63619|63548|63570|63527|63619|63590|63566|63527|700
1634658600000|2021-10-19 15:50:00|63593|63528|63656|63607|63665|63611|63549|63527|802
1634658900000|2021-10-19 15:55:00|63654|63606|63732|63707|63793|63732|63646|63606|900
1634659200000|2021-10-19 16:00:00|63763|63687|63802|63771|63817|63771|63707|63628|500
1634659500000|2021-10-19 16:05:00|63817|63767|63861|63816|63888|63832|63817|63767|973
1634659800000|2021-10-19 16:10:00|63855|63818|63873|63835|63879|63848|63849|63816|602
1634660100000|2021-10-19 16:15:00|63872|63837|63926|63884|63927|63887|63858|63837|853
1634660400000|2021-10-19 16:20:00|63921|63903|63925|63874|63951|63927|63920|63874|900
1634660700000|2021-10-19 16:25:00|63914|63876|63889|63864|63914|63880|63889|63864|300
1634661000000|2021-10-19 16:30:00|63913|63890|64000|63965|64015|63976|63913|63890|900
1634661300000|2021-10-19 16:35:00|63999|63971|63975|63951|64015|63977|63959|63882|500
1634661600000|2021-10-19 16:40:00|63993|63964|63938|63887|64003|63964|63938|63876|966
1634661900000|2021-10-19 16:45:00|63937|63886|63928|63904|63937|63904|63898|63862|614
1634662200000|2021-10-19 16:50:00|63915|63903|63935|63903|63935|63903|63893|63822|500
1634662500000|2021-10-19 16:55:00|63928|63904|63990|63951|63990|63951|63928|63904|1465
1634662800000|2021-10-19 17:00:00|63988|63950|63947|63920|63990|63950|63947|63909|1200
1634663100000|2021-10-19 17:05:00|63946|63921|64003|63982|64029|63982|63946|63915|3501
1634663400000|2021-10-19 17:10:00|64002|63975|63963|63898|64002|63975|63923|63830|700
1634663700000|2021-10-19 17:15:00|63954|63883|63943|63887|63954|63887|63910|63831|700
1634664000000|2021-10-19 17:20:00|63941|63888|63936|63911|63943|63912|63935|63888|100
1634664300000|2021-10-19 17:25:00|63923|63910|63902|63836|63923|63910|63900|63835|514
1634664600000|2021-10-19 17:30:00|63908|63837|63873|63824|63923|63889|63869|63815|828
1634664900000|2021-10-19 17:35:00|63872|63825|63869|63851|63922|63877|63865|63825|1900
1634665200000|2021-10-19 17:40:00|63868|63846|63846|63808|63873|63849|63825|63785|1200
1634665500000|2021-10-19 17:45:00|63840|63809|63827|63805|63840|63820|63827|63800|604
1634665800000|2021-10-19 17:50:00|63833|63806|63908|63874|63920|63889|63833|63805|1000
1634666100000|2021-10-19 17:55:00|63907|63879|63984|63945|63984|63953|63898|63874|1500
1634666400000|2021-10-19 18:00:00|64000|63950|64036|63933|64101|64051|63995|63924|1200
1634666700000|2021-10-19 18:05:00|64035|63934|64084|64040|64084|64040|64031|63934|1200
1634667000000|2021-10-19 18:10:00|64083|64039|64033|63974|64084|64039|64030|63951|1100
1634667300000|2021-10-19 18:15:00|64032|63975|63992|63979|64032|63980|63992|63975|800
1634667600000|2021-10-19 18:20:00|63991|63986|63940|63892|64016|63991|63939|63863|4425
1634667900000|2021-10-19 18:25:00|63937|63890|63913|63875|63943|63905|63901|63875|400
1634668200000|2021-10-19 18:30:00|63905|63878|63956|63919|63968|63919|63905|63878|1100
1634668500000|2021-10-19 18:35:00|63955|63918|63788|63738|63955|63918|63788|63738|2268
1634668800000|2021-10-19 18:40:00|63800|63739|63800|63763|63800|63763|63770|63733|1300
1634669100000|2021-10-19 18:45:00|63803|63774|63861|63803|63874|63803|63803|63763|700
1634669400000|2021-10-19 18:50:00|63860|63804|63889|63828|63891|63828|63857|63804|1282
1634669700000|2021-10-19 18:55:00|63888|63830|63888|63852|63917|63881|63888|63830|3021
1634670000000|2021-10-19 19:00:00|63877|63847|63832|63809|63877|63847|63829|63786|1200
1634670300000|2021-10-19 19:05:00|63854|63810|63854|63834|63854|63834|63846|63809|2030
1634670600000|2021-10-19 19:10:00|63869|63839|63873|63828|63878|63855|63841|63809|1200
1634670900000|2021-10-19 19:15:00|63872|63830|63871|63828|63872|63831|63825|63786|1465
1634671200000|2021-10-19 19:20:00|63870|63829|63857|63820|63871|63829|63846|63813|900
1634671500000|2021-10-19 19:25:00|63863|63821|63880|63849|63930|63883|63863|63821|1899
1634671800000|2021-10-19 19:30:00|63874|63844|63922|63866|63922|63866|63815|63782|1500
1634672100000|2021-10-19 19:35:00|63921|63874|63821|63810|63922|63884|63821|63776|4346
1634672400000|2021-10-19 19:40:00|63826|63816|63761|63733|63852|63822|63760|63711|3214
1634672700000|2021-10-19 19:45:00|63760|63734|63790|63768|63790|63778|63741|63707|2321
1634673000000|2021-10-19 19:50:00|63789|63767|63791|63707|63820|63781|63758|63707|6724
1634673300000|2021-10-19 19:55:00|63790|63710|63868|63824|63868|63833|63744|63710|15544
1634736600000|2021-10-20 13:30:00|65091|63734|64372|63973|65091|64004|64370|63734|8226
1634736900000|2021-10-20 13:35:00|64371|63975|64350|64231|64530|64335|64350|63975|1073
1634737200000|2021-10-20 13:40:00|64349|64232|64646|64534|64647|64534|64348|64231|2588
1634737500000|2021-10-20 13:45:00|64647|64553|64645|64535|64736|64609|64644|64432|1050
1634737800000|2021-10-20 13:50:00|64646|64536|64699|64595|64836|64742|64646|64518|2200
1634738100000|2021-10-20 13:55:00|64697|64575|64832|64742|64836|64742|64642|64475|400
1634738400000|2021-10-20 14:00:00|64831|64733|64830|64772|64835|64773|64715|64614|1800
1634738700000|2021-10-20 14:05:00|64829|64773|64776|64729|64885|64816|64776|64710|1492
1634739000000|2021-10-20 14:10:00|64777|64739|64717|64645|64800|64763|64705|64642|1200
1634739300000|2021-10-20 14:15:00|64703|64646|64645|64592|64703|64647|64559|64468|4050
1634739600000|2021-10-20 14:20:00|64631|64622|64641|64589|64703|64637|64631|64575|800
1634739900000|2021-10-20 14:25:00|64658|64590|64800|64716|64800|64723|64646|64573|458
1634740200000|2021-10-20 14:30:00|64799|64715|64822|64762|64822|64770|64734|64653|2047
1634740500000|2021-10-20 14:35:00|64821|64736|64763|64718|64928|64835|64763|64680|1200
1634740800000|2021-10-20 14:40:00|64762|64688|64775|64722|64805|64776|64752|64688|800
1634741100000|2021-10-20 14:45:00|64768|64701|64722|64682|64779|64753|64722|64652|869
1634741400000|2021-10-20 14:50:00|64723|64683|64726|64674|64768|64723|64688|64605|2796
1634741700000|2021-10-20 14:55:00|64725|64665|64572|64515|64758|64713|64572|64515|6800
1634742000000|2021-10-20 15:00:00|64571|64502|64410|64324|64572|64512|64364|64294|7792
1634742300000|2021-10-20 15:05:00|64409|64325|64478|64440|64536|64440|64409|64285|856
1634742600000|2021-10-20 15:10:00|64459|64417|64597|64525|64599|64527|64413|64329|2200
1634742900000|2021-10-20 15:15:00|64582|64518|64630|64551|64672|64594|64580|64496|1367
1634743200000|2021-10-20 15:20:00|64629|64552|64559|64501|64629|64595|64559|64443|1098
1634743500000|2021-10-20 15:25:00|64560|64502|64575|64517|64599|64545|64557|64502|1100
1634743800000|2021-10-20 15:30:00|64589|64518|64643|64563|64715|64638|64589|64518|1734
1634744100000|2021-10-20 15:35:00|64642|64564|64639|64564|64642|64596|64597|64548|1374
1634744400000|2021-10-20 15:40:00|64638|64565|64644|64595|64644|64595|64575|64502|600
1634744700000|2021-10-20 15:45:00|64653|64596|64727|64663|64729|64663|64653|64596|303
1634745000000|2021-10-20 15:50:00|64726|64664|64753|64714|64754|64714|64709|64664|200
1634745300000|2021-10-20 15:55:00|64754|64715|64759|64726|64765|64726|64740|64715|700
1634745600000|2021-10-20 16:00:00|64764|64727|64757|64716|64830|64767|64746|64713|2309
1634745900000|2021-10-20 16:05:00|64756|64717|64608|64570|64756|64717|64607|64570|1203
1634746200000|2021-10-20 16:10:00|64607|64544|64601|64557|64630|64604|64563|64513|1702
1634746500000|2021-10-20 16:15:00|64600|64573|64619|64568|64630|64573|64577|64506|900
1634746800000|2021-10-20 16:20:00|64594|64546|64581|64548|64618|64584|64561|64546|800
1634747100000|2021-10-20 16:25:00|64573|64546|64543|64503|64573|64546|64543|64485|400
1634747400000|2021-10-20 16:30:00|64544|64504|64586|64536|64595|64543|64517|64503|700
1634747700000|2021-10-20 16:35:00|64621|64541|64669|64611|64710|64651|64620|64541|500
1634748000000|2021-10-20 16:40:00|64667|64612|64702|64670|64747|64670|64660|64612|500
1634748300000|2021-10-20 16:45:00|64677|64655|64624|64595|64681|64655|64617|64579|2862
1634748600000|2021-10-20 16:50:00|64623|64596|64665|64603|64679|64618|64621|64596|1006
1634748900000|2021-10-20 16:55:00|64664|64604|64661|64618|64665|64618|64661|64603|100
1634749200000|2021-10-20 17:00:00|64659|64619|64604|64552|64659|64619|64603|64552|1400
1634749500000|2021-10-20 17:05:00|64601|64524|64625|64579|64628|64593|64566|64499|1392
1634749800000|2021-10-20 17:10:00|64624|64580|64624|64581|64655|64636|64624|64575|1000
1634750100000|2021-10-20 17:15:00|64626|64582|64579|64532|64632|64607|64579|64526|800
1634750400000|2021-10-20 17:20:00|64578|64533|64646|64580|64648|64619|64531|64484|700
1634750700000|2021-10-20 17:25:00|64645|64581|64697|64641|64699|64646|64628|64581|902
1634751000000|2021-10-20 17:30:00|64683|64642|64684|64654|64737|64670|64661|64613|2300
1634751300000|2021-10-20 17:35:00|64683|64639|64647|64618|64683|64639|64637|64592|300
1634751600000|2021-10-20 17:40:00|64646|64616|64570|64519|64647|64616|64542|64446|800
1634751900000|2021-10-20 17:45:00|64599|64520|64539|64471|64599|64521|64506|64449|400
1634752200000|2021-10-20 17:50:00|64538|64472|64590|64535|64600|64536|64538|64472|400
1634752500000|2021-10-20 17:55:00|64589|64534|64492|64456|64589|64534|64486|64412|500
1634752800000|2021-10-20 18:00:00|64491|64468|64540|64504|64573|64504|64487|64456|300
1634753100000|2021-10-20 18:05:00|64539|64505|64599|64530|64600|64530|64535|64505|500
1634753400000|2021-10-20 18:10:00|64598|64531|64568|64540|64598|64541|64560|64531|300
1634753700000|2021-10-20 18:15:00|64576|64541|64577|64542|64577|64546|64552|64531|1482
1634754000000|2021-10-20 18:20:00|64568|64527|64549|64494|64568|64527|64482|64454|1100
1634754300000|2021-10-20 18:25:00|64548|64495|64569|64538|64600|64539|64535|64495|0
1634754600000|2021-10-20 18:30:00|64568|64539|64532|64507|64569|64540|64526|64493|400
1634754900000|2021-10-20 18:35:00|64553|64508|64553|64522|64553|64522|64528|64508|300
1634755200000|2021-10-20 18:40:00|64552|64523|64494|64464|64552|64523|64493|64445|1200
1634755500000|2021-10-20 18:45:00|64492|64475|64488|64440|64525|64475|64462|64402|1000
1634755800000|2021-10-20 18:50:00|64486|64441|64441|64411|64494|64443|64440|64375|1567
1634756100000|2021-10-20 18:55:00|64442|64412|64430|64383|64480|64450|64414|64351|2581
1634756400000|2021-10-20 19:00:00|64445|64384|64523|64492|64523|64494|64442|64384|1900
1634756700000|2021-10-20 19:05:00|64513|64491|64529|64507|64537|64508|64502|64476|806
1634757000000|2021-10-20 19:10:00|64528|64498|64483|64465|64528|64500|64465|64436|1373
1634757300000|2021-10-20 19:15:00|64493|64448|64439|64417|64502|64448|64430|64403|1300
1634757600000|2021-10-20 19:20:00|64427|64397|64367|64339|64427|64397|64356|64324|1300
1634757900000|2021-10-20 19:25:00|64366|64340|64337|64322|64366|64340|64331|64278|1352
1634758200000|2021-10-20 19:30:00|64336|64329|64435|64409|64451|64420|64335|64329|1500
1634758500000|2021-10-20 19:35:00|64434|64410|64402|64360|64451|64422|64390|64352|1100
1634758800000|2021-10-20 19:40:00|64403|64373|64417|64390|64431|64392|64386|64356|1200
1634759100000|2021-10-20 19:45:00|64416|64388|64440|64406|64462|64431|64412|64388|1400
1634759400000|2021-10-20 19:50:00|64421|64354|64404|64380|64421|64395|64362|64319|7200
1634759700000|2021-10-20 19:55:00|64403|64379|64473|64440|64475|64440|64347|64298|14316
1634823000000|2021-10-21 13:30:00|65090|64349|64900|64730|65090|64754|64791|64349|5640
1634823300000|2021-10-21 13:35:00|64948|64731|64926|64801|65122|64894|64913|64729|1833
1634823600000|2021-10-21 13:40:00|64924|64802|64766|64582|64988|64838|64739|64569|209
1634823900000|2021-10-21 13:45:00|64765|64583|64994|64809|65005|64840|64765|64583|914
1634824200000|2021-10-21 13:50:00|65024|64810|65199|65120|65242|65120|64966|64810|1100
1634824500000|2021-10-21 13:55:00|65198|65110|65149|65035|65198|65110|65098|64935|1972
1634824800000|2021-10-21 14:00:00|65147|65016|65073|64941|65147|65016|65073|64858|1675
1634825100000|2021-10-21 14:05:00|65072|64942|64994|64950|65072|64950|64923|64783|2129
1634825400000|2021-10-21 14:10:00|64993|64914|65149|65072|65150|65081|64976|64914|2200
1634825700000|2021-10-21 14:15:00|65148|65075|65248|65129|65263|65129|65098|64963|3101
1634826000000|2021-10-21 14:20:00|65247|65130|65158|65058|65352|65256|65158|65058|2000
1634826300000|2021-10-21 14:25:00|65157|65059|65322|65259|65343|65259|65151|65058|1712
1634826600000|2021-10-21 14:30:00|65342|65260|65292|65250|65342|65275|65279|65236|1100
1634826900000|2021-10-21 14:35:00|65291|65251|65381|65308|65384|65309|65290|65250|1875
1634827200000|2021-10-21 14:40:00|65378|65309|65423|65368|65454|65393|65363|65306|600
1634827500000|2021-10-21 14:45:00|65421|65369|65555|65471|65569|65484|65421|65369|2098
1634827800000|2021-10-21 14:50:00|65554|65450|65538|65491|65573|65529|65521|65450|600
1634828100000|2021-10-21 14:55:00|65534|65492|65608|65495|65744|65649|65520|65492|3463
1634828400000|2021-10-21 15:00:00|65605|65496|65698|65639|65720|65661|65519|65463|4619
1634828700000|2021-10-21 15:05:00|65686|65592|65637|65553|65686|65635|65615|65538|1600
1634829000000|2021-10-21 15:10:00|65636|65554|65621|65556|65641|65557|65564|65524|900
1634829300000|2021-10-21 15:15:00|65609|65566|65662|65605|65700|65645|65606|65566|1034
1634829600000|2021-10-21 15:20:00|65661|65606|65747|65685|65750|65685|65654|65605|900
1634829900000|2021-10-21 15:25:00|65746|65695|65666|65605|65746|65703|65666|65605|1000
1634830200000|2021-10-21 15:30:00|65671|65606|65747|65724|65750|65724|65671|65606|1900
1634830500000|2021-10-21 15:35:00|65750|65709|65749|65717|65750|65732|65710|65677|1300
1634830800000|2021-10-21 15:40:00|65748|65718|65806|65762|65824|65762|65748|65718|800
1634831100000|2021-10-21 15:45:00|65796|65763|65831|65786|65883|65835|65779|65762|1200
1634831400000|2021-10-21 15:50:00|65867|65787|65880|65831|65907|65831|65825|65785|1362
1634831700000|2021-10-21 15:55:00|65896|65832|65924|65892|65965|65892|65895|65832|700
1634832000000|2021-10-21 16:00:00|65922|65904|65937|65918|65955|65918|65905|65875|1400
1634832300000|2021-10-21 16:05:00|65943|65901|65869|65833|65959|65942|65869|65800|1100
1634832600000|2021-10-21 16:10:00|65867|65834|65849|65803|65867|65834|65799|65744|600
1634832900000|2021-10-21 16:15:00|65847|65804|65844|65797|65855|65804|65796|65758|900
1634833200000|2021-10-21 16:20:00|65840|65798|65873|65768|65876|65807|65787|65743|1701
1634833500000|2021-10-21 16:25:00|65861|65769|65861|65771|65862|65798|65805|65768|400
1634833800000|2021-10-21 16:30:00|65860|65772|65849|65806|65860|65806|65780|65759|700
1634834100000|2021-10-21 16:35:00|65848|65791|65920|65863|65925|65889|65817|65791|1119
1634834400000|2021-10-21 16:40:00|65906|65864|65986|65882|65999|65923|65903|65863|500
1634834700000|2021-10-21 16:45:00|65971|65883|65976|65921|65977|65924|65944|65880|615
1634835000000|2021-10-21 16:50:00|65975|65922|65980|65933|65987|65942|65951|65912|1293
1634835300000|2021-10-21 16:55:00|65975|65934|66037|66016|66063|66026|65960|65933|3980
1634835600000|2021-10-21 17:00:00|66036|65994|66023|66003|66046|66018|66015|65978|3040
1634835900000|2021-10-21 17:05:00|66022|65986|66039|66000|66044|66000|66006|65986|980
1634836200000|2021-10-21 17:10:00|66046|66003|66130|66097|66148|66106|66036|66003|400
1634836500000|2021-10-21 17:15:00|66128|66082|66139|66118|66140|66118|66102|66077|800
1634836800000|2021-10-21 17:20:00|66140|66119|66191|66159|66218|66159|66140|66118|1000
1634837100000|2021-10-21 17:25:00|66189|66157|66159|66132|66198|66159|66151|66107|1429
1634837400000|2021-10-21 17:30:00|66160|66146|66145|66110|66166|66146|66145|66107|700
1634837700000|2021-10-21 17:35:00|66143|66111|66176|66147|66176|66152|66139|66111|710
1634838000000|2021-10-21 17:40:00|66175|66151|66150|66122|66184|66153|66139|66118|2405
1634838300000|2021-10-21 17:45:00|66148|66118|66189|66126|66189|66149|66148|66106|2245
1634838600000|2021-10-21 17:50:00|66188|66127|66154|66108|66214|66183|66154|66108|635
1634838900000|2021-10-21 17:55:00|66153|66109|66156|66128|66190|66130|66152|66109|1200
1634839200000|2021-10-21 18:00:00|66155|66129|66120|66050|66220|66184|66120|66050|1300
1634839500000|2021-10-21 18:05:00|66122|66075|66120|66081|66143|66081|66116|66058|200
1634839800000|2021-10-21 18:10:00|66119|66082|66115|66083|66133|66098|66109|66081|1400
1634840100000|2021-10-21 18:15:00|66126|66084|66178|66139|66197|66165|66125|66084|1725
1634840400000|2021-10-21 18:20:00|66168|66149|66236|66182|66236|66183|66162|66149|1523
1634840700000|2021-10-21 18:25:00|66235|66165|66207|66181|66235|66182|66197|66165|1275
1634841000000|2021-10-21 18:30:00|66208|66182|66184|66157|66214|66194|66184|66151|955
1634841300000|2021-10-21 18:35:00|66183|66146|66091|66036|66199|66146|66075|66028|1200
1634841600000|2021-10-21 18:40:00|66090|66037|66126|66095|66137|66102|66090|66037|700
1634841900000|2021-10-21 18:45:00|66125|66080|66110|66075|66149|66116|66109|66068|400
1634842200000|2021-10-21 18:50:00|66109|66068|66110|66070|66114|66096|66104|66054|900
1634842500000|2021-10-21 18:55:00|66114|66071|66106|66076|66121|66105|66101|66064|1621
1634842800000|2021-10-21 19:00:00|66114|66077|66200|66163|66200|66190|66114|66077|2824
1634843100000|2021-10-21 19:05:00|66199|66164|66302|66257|66309|66258|66199|66163|600
1634843400000|2021-10-21 19:10:00|66299|66249|66304|66233|66394|66339|66298|66221|1600
1634843700000|2021-10-21 19:15:00|66303|66234|66303|66257|66304|66270|66260|66205|2346
1634844000000|2021-10-21 19:20:00|66302|66258|66303|66249|66326|66283|66301|66249|1000
1634844300000|2021-10-21 19:25:00|66302|66258|66395|66367|66401|66367|66298|66258|4000
1634844600000|2021-10-21 19:30:00|66394|66349|66247|66224|66394|66350|66247|66224|2465
1634844900000|2021-10-21 19:35:00|66246|66233|66244|66209|66343|66305|66239|66209|3280
1634845200000|2021-10-21 19:40:00|66243|66210|66152|66121|66243|66210|66146|66118|2275
1634845500000|2021-10-21 19:45:00|66151|66118|66232|66193|66232|66195|66150|66118|3987
1634845800000|2021-10-21 19:50:00|66194|66150|66259|66199|66292|66267|66154|66118|6282
1634846100000|2021-10-21 19:55:00|66258|66200|66370|66324|66371|66351|66220|66200|8671
1634909400000|2021-10-22 13:30:00|66949|66452|66553|66311|66949|66517|66476|66224|4228
1634909700000|2021-10-22 13:35:00|66552|66312|66527|66311|66552|66360|66355|66151|700
1634910000000|2021-10-22 13:40:00|66526|66312|66850|66732|66850|66820|66494|66312|2344
1634910300000|2021-10-22 13:45:00|66865|66733|66831|66681|67007|66904|66831|66678|3396
1634910600000|2021-10-22 13:50:00|66958|66714|66816|66671|66981|66838|66808|66642|1060
1634910900000|2021-10-22 13:55:00|66809|66672|66839|66759|66975|66859|66799|66671|1519
1634911200000|2021-10-22 14:00:00|66837|66760|66666|66524|66858|66760|66599|66426|3479
1634911500000|2021-10-22 14:05:00|66665|66525|66940|66779|66940|66779|66665|66524|800
1634911800000|2021-10-22 14:10:00|66926|66780|66636|66567|66940|66855|66601|66528|1993
1634912100000|2021-10-22 14:15:00|66634|66545|66510|66438|66634|66545|66499|66384|795
1634912400000|2021-10-22 14:20:00|66508|66470|66480|66391|66522|66470|66455|66354|900
1634912700000|2021-10-22 14:25:00|66479|66392|66538|66431|66546|66462|66431|66371|3805
1634913000000|2021-10-22 14:30:00|66537|66433|66398|66286|66538|66436|66388|66286|2307
1634913300000|2021-10-22 14:35:00|66397|66327|66306|66230|66397|66328|66251|66153|1000
1634913600000|2021-10-22 14:40:00|66305|66241|66351|66282|66352|66282|66275|66215|500
1634913900000|2021-10-22 14:45:00|66352|66283|66487|66423|66490|66453|66352|66283|800
1634914200000|2021-10-22 14:50:00|66500|66424|66490|66454|66586|66504|66465|66423|1300
1634914500000|2021-10-22 14:55:00|66482|66439|66495|66360|66495|66454|66395|66307|1326
1634914800000|2021-10-22 15:00:00|66494|66361|66428|66338|66494|66412|66386|66295|2310
1634915100000|2021-10-22 15:05:00|66429|66339|66465|66397|66524|66426|66411|66338|1500
1634915400000|2021-10-22 15:10:00|66464|66398|66402|66326|66494|66445|66402|66326|1941
1634915700000|2021-10-22 15:15:00|66394|66328|66259|66211|66402|66355|66224|66124|700
1634916000000|2021-10-22 15:20:00|66251|66212|66185|66153|66277|66239|66185|66105|1900
1634916300000|2021-10-22 15:25:00|66182|66152|66154|66097|66195|66153|66131|66054|1200
1634916600000|2021-10-22 15:30:00|66148|66102|66074|66006|66148|66102|66074|65980|1308
1634916900000|2021-10-22 15:35:00|66073|65980|66030|65988|66107|66049|66000|65948|2200
1634917200000|2021-10-22 15:40:00|66063|65990|66116|66048|66149|66082|66012|65981|4125
1634917500000|2021-10-22 15:45:00|66115|66047|66191|66089|66194|66097|66113|66046|526
1634917800000|2021-10-22 15:50:00|66178|66090|66177|66089|66193|66090|66162|66089|400
1634918100000|2021-10-22 15:55:00|66194|66090|66276|66165|66277|66213|66194|66090|1800
1634918400000|2021-10-22 16:00:00|66254|66173|66195|66136|66254|66173|66129|66059|2000
1634918700000|2021-10-22 16:05:00|66194|66119|66235|66177|66236|66201|66152|66104|1100
1634919000000|2021-10-22 16:10:00|66231|66187|66266|66230|66276|66230|66193|66162|3330
1634919300000|2021-10-22 16:15:00|66265|66232|66288|66246|66331|66289|66265|66232|1901
1634919600000|2021-10-22 16:20:00|66306|66268|66337|66302|66337|66311|66306|66246|994
1634919900000|2021-10-22 16:25:00|66330|66289|66315|66273|66337|66310|66281|66236|1100
1634920200000|2021-10-22 16:30:00|66284|66236|66262|66224|66284|66239|66236|66165|1100
1634920500000|2021-10-22 16:35:00|66270|66236|66373|66308|66373|66336|66270|66224|1400
1634920800000|2021-10-22 16:40:00|66397|66322|66441|66414|66481|66443|66397|66322|900
1634921100000|2021-10-22 16:45:00|66440|66402|66432|66325|66479|66402|66398|66318|500
1634921400000|2021-10-22 16:50:00|66411|66326|66322|66274|66432|66379|66322|66230|914
1634921700000|2021-10-22 16:55:00|66295|66276|66293|66230|66295|66280|66293|66195|600
1634922000000|2021-10-22 17:00:00|66292|66238|66377|66332|66377|66332|66292|66238|300
1634922300000|2021-10-22 17:05:00|66394|66334|66392|66344|66394|66366|66359|66308|800
1634922600000|2021-10-22 17:10:00|66408|66343|66455|66403|66458|66416|66400|66342|500
1634922900000|2021-10-22 17:15:00|66444|66381|66462|66399|66477|66415|66391|66343|976
1634923200000|2021-10-22 17:20:00|66461|66416|66456|66421|66499|66452|66456|66406|1300
1634923500000|2021-10-22 17:25:00|66455|66418|66485|66430|66485|66430|66446|66396|1009
1634923800000|2021-10-22 17:30:00|66484|66444|66415|66344|66484|66447|66415|66343|400
1634924100000|2021-10-22 17:35:00|66414|66345|66437|66420|66454|66432|66414|66345|1552
1634924400000|2021-10-22 17:40:00|66454|66393|66414|66376|66454|66416|66414|66376|700
1634924700000|2021-10-22 17:45:00|66429|66361|66393|66345|66429|66369|66379|66345|800
1634925000000|2021-10-22 17:50:00|66394|66354|66448|66369|66448|66385|66365|66345|700
1634925300000|2021-10-22 17:55:00|66431|66371|66390|66299|66448|66414|66389|66297|800
1634925600000|2021-10-22 18:00:00|66378|66300|66390|66331|66390|66341|66363|66258|200
1634925900000|2021-10-22 18:05:00|66389|66332|66439|66375|66440|66393|66389|66332|1000
1634926200000|2021-10-22 18:10:00|66438|66382|66409|66360|66440|66395|66384|66359|1043
1634926500000|2021-10-22 18:15:00|66424|66384|66484|66440|66484|66440|66421|66370|1000
1634926800000|2021-10-22 18:20:00|66469|66441|66462|66426|66484|66448|66462|66425|1055
1634927100000|2021-10-22 18:25:00|66465|66433|66499|66465|66499|66465|66465|66426|1100
1634927400000|2021-10-22 18:30:00|66517|66474|66559|66513|66579|66531|66517|66474|2305
1634927700000|2021-10-22 18:35:00|66558|66516|66624|66585|66670|66624|66526|66494|2200
1634928000000|2021-10-22 18:40:00|66621|66564|66533|66485|66622|66564|66503|66436|1100
1634928300000|2021-10-22 18:45:00|66528|66486|66562|66515|66562|66515|66524|66486|500
1634928600000|2021-10-22 18:50:00|66561|66488|66490|66420|66561|66488|66471|66420|700
1634928900000|2021-10-22 18:55:00|66488|66360|66434|66336|66488|66361|66403|66304|301
1634929200000|2021-10-22 19:00:00|66433|66366|66390|66339|66433|66410|66390|66323|1365
1634929500000|2021-10-22 19:05:00|66391|66345|66365|66286|66391|66345|66340|66261|900
1634929800000|2021-10-22 19:10:00|66364|66287|66379|66311|66424|66364|66364|66269|5058
1634930100000|2021-10-22 19:15:00|66378|66312|66330|66265|66378|66327|66330|66260|400
1634930400000|2021-10-22 19:20:00|66329|66288|66340|66274|66346|66307|66308|66262|600
1634930700000|2021-10-22 19:25:00|66339|66293|66361|66306|66363|66315|66339|66293|200
1634931000000|2021-10-22 19:30:00|66362|66307|66463|66400|66469|66416|66360|66306|2300
1634931300000|2021-10-22 19:35:00|66462|66399|66353|66248|66462|66399|66332|66244|2800
1634931600000|2021-10-22 19:40:00|66352|66249|66385|66333|66385|66347|66334|66249|1200
1634931900000|2021-10-22 19:45:00|66384|66342|66379|66322|66385|66357|66340|66307|3100
1634932200000|2021-10-22 19:50:00|66385|66323|66463|66426|66496|66449|66377|66323|6000
1634932500000|2021-10-22 19:55:00|66462|66418|66357|66302|66463|66418|66325|66288|10987
1635168600000|2021-10-25 13:30:00|66596|65771|66476|66227|66698|66383|66452|65661|2498
1635168900000|2021-10-25 13:35:00|66474|66244|66600|66476|66737|66577|66471|66244|500
1635169200000|2021-10-25 13:40:00|66598|66477|66624|66561|66712|66589|66598|66477|1400
1635169500000|2021-10-25 13:45:00|66662|66562|66440|66349|66677|66562|66440|66273|2094
1635169800000|2021-10-25 13:50:00|66439|66350|66390|66306|66451|66350|66299|66175|2209
1635170100000|2021-10-25 13:55:00|66444|66320|66321|66173|66496|66436|66286|66173|2949
1635170400000|2021-10-25 14:00:00|66316|66174|66214|66143|66493|66319|66214|66097|2026
1635170700000|2021-10-25 14:05:00|66211|66142|66200|66118|66293|66191|66132|66045|1571
1635171000000|2021-10-25 14:10:00|66199|66086|66100|66046|66199|66086|66004|65884|1784
1635171300000|2021-10-25 14:15:00|66089|66047|66147|66088|66148|66091|66050|65988|2340
1635171600000|2021-10-25 14:20:00|66148|66111|66196|66160|66196|66160|66126|66064|1488
1635171900000|2021-10-25 14:25:00|66188|66159|66300|66272|66315|66272|66188|66127|1400
1635172200000|2021-10-25 14:30:00|66299|66267|66322|66286|66331|66303|66298|66257|922
1635172500000|2021-10-25 14:35:00|66319|66289|66350|66321|66383|66338|66319|66289|2100
1635172800000|2021-10-25 14:40:00|66349|66328|66389|66356|66400|66364|66349|66295|1297
1635173100000|2021-10-25 14:45:00|66400|66364|66427|66380|66450|66411|66392|66342|1100
1635173400000|2021-10-25 14:50:00|66426|66382|66367|66335|66427|66396|66359|66334|3950
1635173700000|2021-10-25 14:55:00|66364|66336|66281|66212|66379|66337|66281|66208|898
1635174000000|2021-10-25 15:00:00|66271|66241|66210|66159|66281|66244|66200|66141|851
1635174300000|2021-10-25 15:05:00|66209|66144|66301|66239|66309|66271|66204|66144|500
1635174600000|2021-10-25 15:10:00|66300|66258|66412|66347|66471|66347|66300|66258|100
1635174900000|2021-10-25 15:15:00|66445|66348|66367|66318|66445|66363|66359|66292|1100
1635175200000|2021-10-25 15:20:00|66359|66310|66329|66287|66359|66321|66318|66265|400
1635175500000|2021-10-25 15:25:00|66321|66275|66245|66215|66342|66275|66223|66163|300
1635175800000|2021-10-25 15:30:00|66232|66216|66265|66193|66318|66257|66211|66147|200
1635176100000|2021-10-25 15:35:00|66283|66226|66291|66235|66365|66300|66258|66213|506
1635176400000|2021-10-25 15:40:00|66301|66236|66283|66243|66301|66267|66268|66232|904
1635176700000|2021-10-25 15:45:00|66272|66244|66343|66260|66344|66261|66222|66179|1700
1635177000000|2021-10-25 15:50:00|66345|66261|66367|66307|66384|66329|66323|66261|600
1635177300000|2021-10-25 15:55:00|66369|66308|66403|66351|66419|66398|66369|66308|400
1635177600000|2021-10-25 16:00:00|66409|66352|66419|66397|66419|66406|66401|66352|500
1635177900000|2021-10-25 16:05:00|66417|66375|66395|66351|66419|66399|66390|66351|1943
1635178200000|2021-10-25 16:10:00|66394|66359|66387|66353|66398|66359|66356|66299|700
1635178500000|2021-10-25 16:15:00|66392|66351|66339|66275|66395|66351|66339|66274|586
1635178800000|2021-10-25 16:20:00|66342|66290|66267|66218|66342|66290|66203|66172|200
1635179100000|2021-10-25 16:25:00|66266|66175|66205|66176|66266|66217|66205|66175|200
1635179400000|2021-10-25 16:30:00|66226|66145|66186|66142|66229|66169|66175|66047|0
1635179700000|2021-10-25 16:35:00|66190|66151|66095|66051|66219|66158|66093|66018|500
1635180000000|2021-10-25 16:40:00|66101|66058|66123|66067|66143|66096|66086|66045|200
1635180300000|2021-10-25 16:45:00|66120|66068|66177|66156|66177|66156|66109|66068|100
1635180600000|2021-10-25 16:50:00|66179|66147|66213|66168|66259|66208|66163|66133|2185
1635180900000|2021-10-25 16:55:00|66198|66158|66182|66145|66213|66158|66175|66133|100
1635181200000|2021-10-25 17:00:00|66163|66130|66146|66121|66163|66130|66129|66059|939
1635181500000|2021-10-25 17:05:00|66156|66122|66225|66195|66228|66195|66146|66122|935
1635181800000|2021-10-25 17:10:00|66223|66197|66269|66200|66318|66260|66217|66170|508
1635182100000|2021-10-25 17:15:00|66267|66208|66240|66214|66272|66214|66237|66191|200
1635182400000|2021-10-25 17:20:00|66239|66221|66243|66212|66265|66225|66233|66204|900
1635182700000|2021-10-25 17:25:00|66236|66204|66254|66224|66258|66224|66221|66204|400
1635183000000|2021-10-25 17:30:00|66258|66225|66292|66243|66358|66260|66257|66212|560
1635183300000|2021-10-25 17:35:00|66318|66253|66258|66238|66337|66261|66255|66223|1322
1635183600000|2021-10-25 17:40:00|66255|66235|66259|66222|66273|66235|66194|66134|900
1635183900000|2021-10-25 17:45:00|66258|66223|66224|66187|66273|66241|66219|66178|730
1635184200000|2021-10-25 17:50:00|66229|66198|66216|66187|66261|66239|66216|66187|900
1635184500000|2021-10-25 17:55:00|66219|66188|66237|66199|66290|66254|66219|66188|1000
1635184800000|2021-10-25 18:00:00|66236|66210|66172|66103|66236|66210|66172|66103|300
1635185100000|2021-10-25 18:05:00|66171|66124|66125|66086|66171|66124|66100|66039|1100
1635185400000|2021-10-25 18:10:00|66117|66099|66056|66005|66146|66105|66056|65983|400
1635185700000|2021-10-25 18:15:00|66058|66006|66120|66087|66151|66104|66058|66006|1300
1635186000000|2021-10-25 18:20:00|66125|66088|66103|66044|66151|66091|66056|65993|900
1635186300000|2021-10-25 18:25:00|66100|66046|66170|66112|66170|66119|66095|66027|1300
1635186600000|2021-10-25 18:30:00|66167|66114|66197|66159|66214|66171|66133|66056|1650
1635186900000|2021-10-25 18:35:00|66196|66167|66176|66144|66214|66169|66160|66101|764
1635187200000|2021-10-25 18:40:00|66175|66114|66166|66119|66193|66138|66129|66089|616
1635187500000|2021-10-25 18:45:00|66146|66120|66125|66060|66166|66121|66109|66042|300
1635187800000|2021-10-25 18:50:00|66123|66061|66166|66119|66177|66124|66113|66061|600
1635188100000|2021-10-25 18:55:00|66152|66103|66091|66041|66166|66120|66088|66019|400
1635188400000|2021-10-25 19:00:00|66069|66046|66082|66055|66091|66068|66050|66019|900
1635188700000|2021-10-25 19:05:00|66090|66053|66104|66082|66104|66090|66081|66033|300
1635189000000|2021-10-25 19:10:00|66093|66076|66135|66090|66155|66110|66089|66072|1700
1635189300000|2021-10-25 19:15:00|66134|66083|66024|65960|66134|66096|66003|65959|13237
1635189600000|2021-10-25 19:20:00|66014|65966|66094|66055|66098|66055|65976|65960|700
1635189900000|2021-10-25 19:25:00|66089|66065|66137|66114|66155|66114|66086|66055|1114
1635190200000|2021-10-25 19:30:00|66125|66107|66079|66035|66155|66116|66068|66014|2557
1635190500000|2021-10-25 19:35:00|66076|66036|66048|66008|66076|66042|66025|65992|1901
1635190800000|2021-10-25 19:40:00|66035|66009|66061|66023|66069|66041|65997|65965|3147
1635191100000|2021-10-25 19:45:00|66050|66022|66008|65977|66050|66029|66008|65964|2000
1635191400000|2021-10-25 19:50:00|66011|65995|66031|65977|66067|66041|65961|65908|7148
1635191700000|2021-10-25 19:55:00|66030|65978|66135|66116|66141|66119|66014|65977|10231
1635255000000|2021-10-26 13:30:00|66394|65756|66288|65928|66394|66031|66108|65756|2829
1635255300000|2021-10-26 13:35:00|66287|65929|65950|65653|66287|66060|65904|65627|400
1635255600000|2021-10-26 13:40:00|65931|65654|66030|65877|66269|66136|65912|65654|1477
1635255900000|2021-10-26 13:45:00|66045|65879|66137|66062|66242|66062|66044|65879|1159
1635256200000|2021-10-26 13:50:00|66165|66063|66410|66243|66432|66294|66165|66063|2744
1635256500000|2021-10-26 13:55:00|66416|66304|66442|66234|66492|66313|66210|66083|2610
1635256800000|2021-10-26 14:00:00|66430|66300|66166|66015|66430|66300|66049|65930|2139
1635257100000|2021-10-26 14:05:00|66158|66016|66090|65994|66168|66016|65908|65763|900
1635257400000|2021-10-26 14:10:00|66091|65995|66048|66001|66091|66036|66044|65872|510
1635257700000|2021-10-26 14:15:00|66046|65977|66168|66078|66261|66129|66032|65947|1316
1635258000000|2021-10-26 14:20:00|66167|66079|66048|65973|66260|66158|66048|65929|1027
1635258300000|2021-10-26 14:25:00|66035|65907|65963|65793|66035|65961|65963|65767|1639
1635258600000|2021-10-26 14:30:00|65962|65818|66075|65998|66210|66069|65962|65818|2750
1635258900000|2021-10-26 14:35:00|66098|65941|66085|66032|66138|66040|65983|65926|900
1635259200000|2021-10-26 14:40:00|66096|66005|66035|66000|66106|66055|66030|65925|1200
1635259500000|2021-10-26 14:45:00|66034|66001|66147|66099|66181|66099|66034|66000|500
1635259800000|2021-10-26 14:50:00|66146|66100|66146|66092|66187|66137|66129|66044|500
1635260100000|2021-10-26 14:55:00|66156|66095|66264|66104|66283|66205|66146|66069|400
1635260400000|2021-10-26 15:00:00|66263|66171|66264|66224|66264|66228|66219|66171|500
1635260700000|2021-10-26 15:05:00|66256|66187|66205|66168|66264|66187|66205|66135|1323
1635261000000|2021-10-26 15:10:00|66231|66175|66264|66230|66279|66230|66230|66137|1092
1635261300000|2021-10-26 15:15:00|66247|66229|66260|66184|66264|66229|66237|66157|300
1635261600000|2021-10-26 15:20:00|66259||66256||66259||66256||0
1635261900000|2021-10-26 15:25:00|66255|66185|66022|65951|66255|66185|66022|65951|900
1635262200000|2021-10-26 15:30:00|66021|65960|66014|65880|66022|65990|65983|65880|1300
1635262500000|2021-10-26 15:35:00|65980|65881|66015|65881|66072|65981|65900|65810|1150
1635262800000|2021-10-26 15:40:00|66036|65939|66056|66015|66072|66027|66036|65939|898
1635263100000|2021-10-26 15:45:00|66055|66016|66055|65918|66056|66023|66034|65918|1080
1635263400000|2021-10-26 15:50:00|66051|65912|65931|65783|66055|65952|65931|65782|300
1635263700000|2021-10-26 15:55:00|65930|65784|65779|65701|65930|65846|65758|65648|2948
1635264000000|2021-10-26 16:00:00|65773|65703|65800|65651|65961|65879|65743|65644|2701
1635264300000|2021-10-26 16:05:00|65793|65642|65850|65772|65890|65821|65745|65616|600
1635264600000|2021-10-26 16:10:00|65848|65725|65889|65842|65889|65842|65820|65716|1629
1635264900000|2021-10-26 16:15:00|65904|65859|65822|65746|65924|65867|65784|65658|2326
1635265200000|2021-10-26 16:20:00|65820|65760|65909|65799|65909|65856|65818|65725|1514
1635265500000|2021-10-26 16:25:00|65926|65812|65864|65822|65988|65904|65864|65778|700
1635265800000|2021-10-26 16:30:00|65863|65833|65888|65843|65888|65846|65849|65790|773
1635266100000|2021-10-26 16:35:00|65903|65844|66012|65913|66012|65913|65903|65844|500
1635266400000|2021-10-26 16:40:00|65996|65914|66131|66056|66203|66056|65969|65914|1155
1635266700000|2021-10-26 16:45:00|66148|66057|66118|66058|66225|66095|66090|66056|700
1635267000000|2021-10-26 16:50:00|66088|66059|66111|66070|66118|66070|66070|66034|925
1635267300000|2021-10-26 16:55:00|66095|66080|66179|66132|66246|66158|66095|66040|1100
1635267600000|2021-10-26 17:00:00|66178|66069|66255|66137|66256|66137|66100|66052|756
1635267900000|2021-10-26 17:05:00|66241|66138|66145|66086|66241|66138|66121|66052|100
1635268200000|2021-10-26 17:10:00|66122|66087|66113|66059|66129|66105|66083|66051|700
1635268500000|2021-10-26 17:15:00|66117|66058|66177|66113|66213|66134|66117|66058|1300
1635268800000|2021-10-26 17:20:00|66192|66114|66170|66144|66192|66152|66170|66095|300
1635269100000|2021-10-26 17:25:00|66157|66143|66206|66142|66243|66179|66121|66051|1000
1635269400000|2021-10-26 17:30:00|66196|66143|66077|65973|66196|66149|66077|65972|1677
1635269700000|2021-10-26 17:35:00|66065|66007|66160|66088|66163|66125|66054|65972|1400
1635270000000|2021-10-26 17:40:00|66159|66089|66094|66015|66159|66096|66094|66003|300
1635270300000|2021-10-26 17:45:00|66093|66040|66101|66059|66101|66072|66048|65972|1423
1635270600000|2021-10-26 17:50:00|66100|66060|66045|66007|66101|66063|66045|65991|100
1635270900000|2021-10-26 17:55:00|66044|66008|66017|65979|66075|66017|66000|65938|1926
1635271200000|2021-10-26 18:00:00|66045|65980|66076|65979|66076|66055|66045|65978|1417
1635271500000|2021-10-26 18:05:00|66075|66015|66062|66015|66076|66040|66047|65979|215
1635271800000|2021-10-26 18:10:00|66076|66016|66180|66083|66201|66084|66076|65978|949
1635272100000|2021-10-26 18:15:00|66149|66084|66141|66061|66157|66087|66071|65992|100
1635272400000|2021-10-26 18:20:00|66140|66062|66077|66003|66141|66066|66067|66002|800
1635272700000|2021-10-26 18:25:00|66084|66007|66107|66051|66166|66107|66084|65998|552
1635273000000|2021-10-26 18:30:00|66106|66053|66089|65996|66106|66067|66044|65968|2291
1635273300000|2021-10-26 18:35:00|66088|65997|66023|65933|66088|66003|66010|65932|100
1635273600000|2021-10-26 18:40:00|66024|65982|66020|65990|66046|66004|66019|65954|700
1635273900000|2021-10-26 18:45:00|66019|65979|66002|65976|66022|65998|65996|65927|1100
1635274200000|2021-10-26 18:50:00|66003|65977|65972|65904|66021|65977|65965|65899|2040
1635274500000|2021-10-26 18:55:00|65971|65938|65979|65928|65981|65958|65956|65881|800
1635274800000|2021-10-26 19:00:00|65962|65871|65962|65902|65972|65930|65906|65827|2295
1635275100000|2021-10-26 19:05:00|65945|65919|65937|65913|65945|65928|65924|65866|2900
1635275400000|2021-10-26 19:10:00|65944|65925|65984|65914|66016|65969|65937|65898|3808
1635275700000|2021-10-26 19:15:00|65967|65915|65968|65918|65984|65974|65929|65893|2204
1635276000000|2021-10-26 19:20:00|65967|65930|66036|65994|66049|65994|65947|65918|913
1635276300000|2021-10-26 19:25:00|66035|65993|66027|65991|66060|66002|66003|65868|1000
1635276600000|2021-10-26 19:30:00|66025|65996|66026|65992|66048|66021|66011|65987|1000
1635276900000|2021-10-26 19:35:00|66025|65982|66057|66012|66057|66014|66005|65959|2700
1635277200000|2021-10-26 19:40:00|66056|66010|66158|66082|66158|66095|66047|66010|2621
1635277500000|2021-10-26 19:45:00|66157|66092|66190|65983|66319|66277|66105|65983|6109
1635277800000|2021-10-26 19:50:00|66143|65956|66044|65908|66190|66117|66019|65908|4198
1635278100000|2021-10-26 19:55:00|66043|65837|65887|65827|66044|66007|65844|65802|10643
1635341400000|2021-10-27 13:30:00|65928|65407|65627|65276|66000|65842|65469|65090|5080
1635341700000|2021-10-27 13:35:00|65626|65361|65238|65058|65626|65477|65238|65021|2823
1635342000000|2021-10-27 13:40:00|65245|65059|65455|65286|65583|65418|65245|65059|3913
1635342300000|2021-10-27 13:45:00|65454|65287|65419|65329|65563|65395|65355|65184|5304
1635342600000|2021-10-27 13:50:00|65388|65328|65387|65298|65510|65351|65269|65125|5432
1635342900000|2021-10-27 13:55:00|65385|65297|65338|65173|65423|65316|65299|65135|700
1635343200000|2021-10-27 14:00:00|65337|65226|65340|65278|65395|65302|65196|65040|3380
1635343500000|2021-10-27 14:05:00|65355|65292|65141|65075|65355|65318|65126|65011|2122
1635343800000|2021-10-27 14:10:00|65197|65076|65191|65059|65281|65194|65161|65031|2622
1635344100000|2021-10-27 14:15:00|65190|65118|65113|65067|65233|65147|65113|64999|1500
1635344400000|2021-10-27 14:20:00|65100|65042|64998|64910|65151|65068|64944|64863|2824
1635344700000|2021-10-27 14:25:00|64997|64849|64799|64710|65001|64926|64799|64679|1753
1635345000000|2021-10-27 14:30:00|64798|64711|65013|64887|65085|64887|64756|64710|8985
1635345300000|2021-10-27 14:35:00|65012|64889|65074|65041|65132|65063|64935|64889|10246
1635345600000|2021-10-27 14:40:00|65057|65040|65142|65033|65148|65048|65031|64926|5882
1635345900000|2021-10-27 14:45:00|65141|65034|65164|65038|65189|65082|65027|64971|5522
1635346200000|2021-10-27 14:50:00|65163|65041|65194|65123|65199|65124|65043|64922|1450
1635346500000|2021-10-27 14:55:00|65195|65124|65252|65185|65263|65209|65194|65074|3438
1635346800000|2021-10-27 15:00:00|65250|65186|65248|65182|65250|65225|65222|65156|2077
1635347100000|2021-10-27 15:05:00|65222|65183|65137|65056|65298|65234|65137|65023|4204
1635347400000|2021-10-27 15:10:00|65125|65057|65305|65211|65306|65216|65081|64997|9180
1635347700000|2021-10-27 15:15:00|65304|65212|65296|65218|65321|65254|65214|65206|3641
1635348000000|2021-10-27 15:20:00|65317|65219|65382|65289|65464|65355|65316|65218|4287
1635348300000|2021-10-27 15:25:00|65388|65290|65421|65368|65499|65396|65388|65290|2467
1635348600000|2021-10-27 15:30:00|65420|65370|65319|65135|65482|65412|65280|65135|6158
1635348900000|2021-10-27 15:35:00|65256|65143|65432|65324|65432|65343|65192|65096|2700
1635349200000|2021-10-27 15:40:00|65427|65325|65362|65300|65427|65348|65362|65285|1532
1635349500000|2021-10-27 15:45:00|65361|65301|65385|65353|65385|65353|65346|65299|1810
1635349800000|2021-10-27 15:50:00|65429|65354|65355|65253|65452|65410|65355|65239|1200
1635350100000|2021-10-27 15:55:00|65354|65254|65349|65310|65357|65318|65315|65254|900
1635350400000|2021-10-27 16:00:00|65357|65319|65324|65254|65357|65319|65324|65210|2200
1635350700000|2021-10-27 16:05:00|65323|65255|65290|65222|65341|65259|65206|65080|3415
1635351000000|2021-10-27 16:10:00|65289|65223|65285|65226|65305|65250|65247|65222|1316
1635351300000|2021-10-27 16:15:00|65263|65227|65230|65146|65305|65236|65215|65082|1968
1635351600000|2021-10-27 16:20:00|65229|65147|65229|65183|65293|65216|65182|65147|1704
1635351900000|2021-10-27 16:25:00|65220|65185|65230|65168|65230|65207|65202|65108|900
1635352200000|2021-10-27 16:30:00|65216|65169|65174|65126|65230|65189|65174|65042|300
1635352500000|2021-10-27 16:35:00|65167|65127|65052|65018|65167|65137|65042|64942|1584
1635352800000|2021-10-27 16:40:00|65053|65019|65123|65072|65156|65094|65053|65018|1000
1635353100000|2021-10-27 16:45:00|65118|65073|65123|65057|65159|65120|65091|65045|4133
1635353400000|2021-10-27 16:50:00|65113|65058|65141|65075|65174|65091|65091|65057|1200
1635353700000|2021-10-27 16:55:00|65114|65076|65173|65114|65183|65114|65080|65001|2055
1635354000000|2021-10-27 17:00:00|65172|65128|65200|65140|65246|65165|65165|65113|5616
1635354300000|2021-10-27 17:05:00|65199|65144|65316|65216|65386|65285|65179|65130|3170
1635354600000|2021-10-27 17:10:00|65315|65223|65348|65228|65355|65300|65287|65223|1254
1635354900000|2021-10-27 17:15:00|65346|65229|65265|65216|65346|65267|65259|65215|2641
1635355200000|2021-10-27 17:20:00|65264|65217|65350|65305|65350|65305|65261|65215|800
1635355500000|2021-10-27 17:25:00|65390|65329|65434|65354|65452|65354|65390|65329|1079
1635355800000|2021-10-27 17:30:00|65433|65356|65408|65355|65436|65377|65385|65300|4487
1635356100000|2021-10-27 17:35:00|65407|65356|65312|65270|65408|65361|65261|65171|3560
1635356400000|2021-10-27 17:40:00|65327|65271|65328|65309|65364|65309|65291|65271|2000
1635356700000|2021-10-27 17:45:00|65330|65311|65390|65329|65419|65329|65311|65280|5617
1635357000000|2021-10-27 17:50:00|65389|65330|65338|65257|65389|65330|65307|65193|1939
1635357300000|2021-10-27 17:55:00|65337|65267|65333|65311|65345|65312|65302|65255|800
1635357600000|2021-10-27 18:00:00|65329|65310|65352|65318|65444|65331|65329|65287|2632
1635357900000|2021-10-27 18:05:00|65351|65313|65353|65297|65353|65315|65286|65248|4231
1635358200000|2021-10-27 18:10:00|65344|65298|65367|65324|65429|65335|65318|65297|9441
1635358500000|2021-10-27 18:15:00|65366|65325|65397|65371|65499|65418|65366|65325|3091
1635358800000|2021-10-27 18:20:00|65396|65372|65362|65333|65396|65378|65362|65274|1564
1635359100000|2021-10-27 18:25:00|65361|65319|65345|65308|65381|65319|65339|65308|520
1635359400000|2021-10-27 18:30:00|65350|65309|65251|65205|65367|65323|65251|65109|2307
1635359700000|2021-10-27 18:35:00|65249|65206|65217|65145|65274|65212|65189|65072|2636
1635360000000|2021-10-27 18:40:00|65216|65146|65143|65051|65216|65152|65143|65044|1157
1635360300000|2021-10-27 18:45:00|65142|65052|65157|65116|65161|65116|65118|65051|907
1635360600000|2021-10-27 18:50:00|65161|65120|65195|65141|65196|65149|65153|65120|1000
1635360900000|2021-10-27 18:55:00|65196|65142|65221|65177|65221|65177|65183|65142|2236
1635361200000|2021-10-27 19:00:00|65220|65178|65264|65210|65317|65245|65209|65176|1200
1635361500000|2021-10-27 19:05:00|65263|65209|65198|65147|65264|65210|65182|65119|1500
1635361800000|2021-10-27 19:10:00|65197|65148|65169|65051|65198|65148|65140|65032|500
1635362100000|2021-10-27 19:15:00|65167|65052|64917|64806|65167|65052|64917|64786|2724
1635362400000|2021-10-27 19:20:00|64916|64807|65009|64971|65009|64971|64913|64806|3200
1635362700000|2021-10-27 19:25:00|65033|64972|65250|65182|65259|65183|65032|64971|3000
1635363000000|2021-10-27 19:30:00|65249|65183|65189|65134|65251|65211|65150|65120|4395
1635363300000|2021-10-27 19:35:00|65188|65135|65222|65138|65226|65188|65167|65135|4527
1635363600000|2021-10-27 19:40:00|65199|65139|65122|65046|65223|65139|65108|65046|3400
1635363900000|2021-10-27 19:45:00|65121|65047|64975|64806|65122|65072|64975|64806|6010
1635364200000|2021-10-27 19:50:00|65140|64807|65015|64994|65175|65022|64973|64804|15243
1635364500000|2021-10-27 19:55:00|65050|64995|65095|64959|65192|65168|65035|64957|29049
1635427800000|2021-10-28 13:30:00|64400|64200|63978|63762|64890|64399|63915|63729|12626
1635428100000|2021-10-28 13:35:00|63977|63735|63844|63741|64194|64034|63808|63613|11192
1635428400000|2021-10-28 13:40:00|63846|63748|63774|63593|63970|63833|63571|63501|5629
1635428700000|2021-10-28 13:45:00|63700|63599|63325|63233|63839|63682|63310|63233|8168
1635429000000|2021-10-28 13:50:00|63363|63295|63580|63333|63777|63560|63363|63240|5900
1635429300000|2021-10-28 13:55:00|63569|63336|63649|63338|63650|63566|63400|63334|6459
1635429600000|2021-10-28 14:00:00|63642|63359|63540|63451|63751|63668|63511|63359|8275
1635429900000|2021-10-28 14:05:00|63525|63452|63561|63475|63692|63633|63498|63452|3932
1635430200000|2021-10-28 14:10:00|63615|63500|63441|63318|63686|63532|63431|63300|8973
1635430500000|2021-10-28 14:15:00|63439|63300|63508|63315|63512|63346|63345|63233|11969
1635430800000|2021-10-28 14:20:00|63506|63392|63046|62967|63506|63392|63027|62917|2307
1635431100000|2021-10-28 14:25:00|63045|62917|62833|62647|63212|63150|62787|62571|5224
1635431400000|2021-10-28 14:30:00|62787|62571|62989|62825|62991|62938|62715|62533|13500
1635431700000|2021-10-28 14:35:00|62943|62827|62895|62722|62989|62899|62836|62665|3906
1635432000000|2021-10-28 14:40:00|62875|62716|63136|63002|63138|63003|62843|62657|3857
1635432300000|2021-10-28 14:45:00|63135|63023|63369|63203|63486|63276|63135|63014|4006
1635432600000|2021-10-28 14:50:00|63346|63256|63301|63059|63369|63256|63261|63059|1100
1635432900000|2021-10-28 14:55:00|63300|63093|63253|63093|63301|63249|63245|63006|2060
1635433200000|2021-10-28 15:00:00|63211|63127|63566|63397|63568|63461|63179|63127|4057
1635433500000|2021-10-28 15:05:00|63564|63398|63671|63550|63696|63550|63506|63398|9000
1635433800000|2021-10-28 15:10:00|63646|63485|63654|63501|63753|63583|63502|63402|4820
1635434100000|2021-10-28 15:15:00|63638|63576|62686|62302|63736|63587|62267|61980|23594
1635434400000|2021-10-28 15:20:00|62685|62356|61857|61500|62685|62356|61791|61500|16438
1635434700000|2021-10-28 15:25:00|61785|61558|61900|61777|62284|62122|61758|61557|12933
1635435000000|2021-10-28 15:30:00|61896|61729|62032|61852|62171|61903|61730|61500|9188
1635435300000|2021-10-28 15:35:00|62050|61920|62197|62000|62227|62083|61941|61831|6099
1635435600000|2021-10-28 15:40:00|62196|62003|62077|61964|62197|62027|62031|61916|3554
1635435900000|2021-10-28 15:45:00|62060|61965|61857|61700|62250|62053|61857|61700|7425
1635436200000|2021-10-28 15:50:00|61848|61701|61898|61701|62004|61818|61791|61700|4807
1635436500000|2021-10-28 15:55:00|61897|61702|61775|61702|61897|61753|61762|61700|5177
1635436800000|2021-10-28 16:00:00|61774|61700|61719|61651|61776|61701|61606|61511|6257
1635437100000|2021-10-28 16:05:00|61718|61652|61708|61638|61739|61663|61700|61600|2111
1635437400000|2021-10-28 16:10:00|61707|61639|61747|61648|61782|61729|61706|61639|2922
1635437700000|2021-10-28 16:15:00|61746|61649|61801|61733|61851|61771|61735|61649|2500
1635438000000|2021-10-28 16:20:00|61782|61734|61865|61818|61883|61833|61782|61700|2504
1635438300000|2021-10-28 16:25:00|61864|61800|61879|61800|61910|61868|61842|61785|2394
1635438600000|2021-10-28 16:30:00|61866|61801|62026|61931|62026|61973|61863|61801|3500
1635438900000|2021-10-28 16:35:00|62025|61932|62030|61944|62055|62014|61992|61922|2935
1635439200000|2021-10-28 16:40:00|62029|61971|61965|61848|62029|61971|61858|61801|1563
1635439500000|2021-10-28 16:45:00|61961|61896|61955|61898|62036|61990|61955|61895|2400
1635439800000|2021-10-28 16:50:00|61954|61899|61873|61802|62012|61959|61873|61801|2600
1635440100000|2021-10-28 16:55:00|61872|61801|61697|61651|61872|61801|61682|61600|3847
1635440400000|2021-10-28 17:00:00|61696|61679|61683|61604|61771|61689|61609|61511|3285
1635440700000|2021-10-28 17:05:00|61682|61590|61636|61586|61682|61590|61586|61511|1700
1635441000000|2021-10-28 17:10:00|61626|61571|61561|61500|61636|61571|61462|61198|8931
1635441300000|2021-10-28 17:15:00|61560|61511|61610|61555|61647|61600|61558|61500|2328
1635441600000|2021-10-28 17:20:00|61589|61540|61578|61550|61589|61570|61554|61500|1947
1635441900000|2021-10-28 17:25:00|61572|61557|61619|61561|61625|61591|61549|61504|7205
1635442200000|2021-10-28 17:30:00|61618|61544|61434|61382|61618|61544|61396|61200|3863
1635442500000|2021-10-28 17:35:00|61433|61383|61575|61419|61575|61488|61411|61370|4539
1635442800000|2021-10-28 17:40:00|61573|61495|61691|61650|61693|61679|61566|61495|3255
1635443100000|2021-10-28 17:45:00|61693|61660|62124|62047|62296|62151|61693|61660|10743
1635443400000|2021-10-28 17:50:00|62116|62066|62016|61928|62123|62084|62006|61585|1900
1635443700000|2021-10-28 17:55:00|61997|61925|62116|62033|62196|62117|61974|61916|3700
1635444000000|2021-10-28 18:00:00|62099|61973|62108|62064|62171|62092|62031|61973|2545
1635444300000|2021-10-28 18:05:00|62087|62065|62103|62049|62108|62065|62078|62049|1000
1635444600000|2021-10-28 18:10:00|62104|62050|62055|62001|62108|62073|62055|62000|3712
1635444900000|2021-10-28 18:15:00|62054|62002|61948|61900|62055|62004|61948|61900|1700
1635445200000|2021-10-28 18:20:00|61958|61910|61973|61800|62041|61993|61856|61800|4711
1635445500000|2021-10-28 18:25:00|61909|61801|61922|61822|62008|61916|61861|61800|1704
1635445800000|2021-10-28 18:30:00|61892|61823|61828|61772|61892|61823|61776|61500|1962
1635446100000|2021-10-28 18:35:00|61805|61796|61782|61723|61837|61796|61720|61606|3100
1635446400000|2021-10-28 18:40:00|61781|61703|61864|61716|61864|61774|61648|61500|6433
1635446700000|2021-10-28 18:45:00|61792|61717|61787|61684|61912|61812|61760|61684|7997
1635447000000|2021-10-28 18:50:00|61785|61685|61960|61931|62000|61932|61727|61684|7770
1635447300000|2021-10-28 18:55:00|61946|61917|61980|61918|62121|61984|61824|61735|8861
1635447600000|2021-10-28 19:00:00|61979|61850|62024|61910|62106|61987|61957|61850|3396
1635447900000|2021-10-28 19:05:00|62023|61911|62151|62009|62268|62167|62000|61910|5683
1635448200000|2021-10-28 19:10:00|62141|62010|62298|62185|62319|62191|62071|61969|8615
1635448500000|2021-10-28 19:15:00|62254|62186|62386|62283|62432|62332|62254|62186|5870
1635448800000|2021-10-28 19:20:00|62385|62284|62442|62372|62500|62425|62385|62282|5782
1635449100000|2021-10-28 19:25:00|62441|62373|62294|62232|62441|62374|62284|62210|4400
1635449400000|2021-10-28 19:30:00|62271|62215|62199|62113|62271|62215|62073|62027|8172
1635449700000|2021-10-28 19:35:00|62200|62112|62389|62333|62426|62352|62189|62112|4697
1635450000000|2021-10-28 19:40:00|62388|62334|62497|62450|62545|62516|62373|62334|13099
1635450300000|2021-10-28 19:45:00|62480|62436|62298|62249|62480|62436|62240|62168|11549
1635450600000|2021-10-28 19:50:00|62314|62259|62433|62370|62433|62370|62078|61947|27204
1635450900000|2021-10-28 19:55:00|62432|62371|62481|62424|62502|62444|62393|62315|30310
1635514200000|2021-10-29 13:30:00|62801|62270|62283|62148|62801|62465|62204|62097|6032
1635514500000|2021-10-29 13:35:00|62266|62152|62460|62321|62636|62425|62266|62152|2213
1635514800000|2021-10-29 13:40:00|62459|62327|62485|62352|62594|62480|62427|62290|5745
1635515100000|2021-10-29 13:45:00|62484|62371|62504|62358|62517|62446|62449|62275|3000
1635515400000|2021-10-29 13:50:00|62503|62360|62438|62385|62547|62462|62412|62354|6209
1635515700000|2021-10-29 13:55:00|62464|62386|62449|62341|62553|62472|62389|62267|2061
1635516000000|2021-10-29 14:00:00|62430|62342|62907|62743|62942|62849|62429|62224|5324
1635516300000|2021-10-29 14:05:00|62906|62762|62921|62838|62942|62882|62839|62723|3763
1635516600000|2021-10-29 14:10:00|62920|62840|63091|63001|63101|63007|62804|62726|3800
1635516900000|2021-10-29 14:15:00|63090|63002|63176|63038|63238|63052|62976|62824|1234
1635517200000|2021-10-29 14:20:00|63179|63051|62960|62851|63179|63059|62907|62810|2976
1635517500000|2021-10-29 14:25:00|62959|62852|62869|62730|62959|62875|62745|62643|600
1635517800000|2021-10-29 14:30:00|62849|62731|62862|62784|62916|62866|62803|62728|2200
1635518100000|2021-10-29 14:35:00|62852|62752|62758|62643|62881|62780|62758|62602|2464
1635518400000|2021-10-29 14:40:00|62757|62644|62554|62500|62757|62654|62539|62500|1876
1635518700000|2021-10-29 14:45:00|62555|62501|62562|62470|62630|62523|62469|62395|2899
1635519000000|2021-10-29 14:50:00|62586|62471|62570|62421|62648|62530|62451|62382|2505
1635519300000|2021-10-29 14:55:00|62569|62444|62483|62395|62625|62515|62435|62325|1100
1635519600000|2021-10-29 15:00:00|62482|62396|62477|62362|62490|62414|62399|62280|2816
1635519900000|2021-10-29 15:05:00|62476|62344|62359|62290|62480|62380|62356|62251|1785
1635520200000|2021-10-29 15:10:00|62354|62292|62323|62241|62412|62332|62314|62225|3125
1635520500000|2021-10-29 15:15:00|62322|62234|62208|62171|62324|62234|62180|62092|2400
1635520800000|2021-10-29 15:20:00|62207|62164|62164|62109|62207|62164|62138|62108|1510
1635521100000|2021-10-29 15:25:00|62153|62110|62285|62241|62298|62241|62152|62108|3708
1635521400000|2021-10-29 15:30:00|62323|62252|62608|62467|62734|62617|62323|62252|2231
1635521700000|2021-10-29 15:35:00|62607|62546|62495|62315|62607|62546|62486|62290|1239
1635522000000|2021-10-29 15:40:00|62494|62316|62599|62475|62601|62475|62389|62316|300
1635522300000|2021-10-29 15:45:00|62598|62476|62690|62561|62698|62561|62559|62476|500
1635522600000|2021-10-29 15:50:00|62689|62570|62624|62551|62706|62587|62623|62545|1282
1635522900000|2021-10-29 15:55:00|62623|62552|62611|62575|62698|62604|62604|62551|3951
1635523200000|2021-10-29 16:00:00|62604|62576|62635|62599|62646|62619|62575|62478|3593
1635523500000|2021-10-29 16:05:00|62644|62601|62697|62644|62786|62687|62644|62601|700
1635523800000|2021-10-29 16:10:00|62741|62659|62818|62751|62857|62792|62741|62659|380
1635524100000|2021-10-29 16:15:00|62817|62752|62819|62768|62881|62800|62817|62752|1022
1635524400000|2021-10-29 16:20:00|62818|62769|62904|62868|62965|62869|62798|62757|2885
1635524700000|2021-10-29 16:25:00|62917|62857|62954|62894|62957|62894|62851|62781|1475
1635525000000|2021-10-29 16:30:00|62953|62893|62898|62831|62954|62907|62870|62827|1017
1635525300000|2021-10-29 16:35:00|62881|62826|62842|62800|62898|62834|62828|62793|700
1635525600000|2021-10-29 16:40:00|62859|62801|62840|62793|62859|62836|62817|62774|1453
1635525900000|2021-10-29 16:45:00|62839|62797|62777|62716|62840|62805|62764|62708|3206
1635526200000|2021-10-29 16:50:00|62776|62717|62761|62724|62784|62740|62755|62717|100
1635526500000|2021-10-29 16:55:00|62760|62725|62811|62744|62811|62782|62705|62676|2062
1635526800000|2021-10-29 17:00:00|62810|62768|62782|62728|62810|62781|62782|62728|1500
1635527100000|2021-10-29 17:05:00|62783|62729|62811|62746|62811|62787|62783|62729|400
1635527400000|2021-10-29 17:10:00|62810|62747|62798|62717|62840|62798|62787|62713|600
1635527700000|2021-10-29 17:15:00|62797|62718|62715|62666|62797|62747|62692|62663|643
1635528000000|2021-10-29 17:20:00|62714|62667|62781|62741|62781|62741|62683|62667|1667
1635528300000|2021-10-29 17:25:00|62799|62742|62799|62766|62799|62769|62743|62704|800
1635528600000|2021-10-29 17:30:00|62798|62754|62721|62659|62799|62754|62696|62656|1400
1635528900000|2021-10-29 17:35:00|62707|62660|62658|62610|62707|62683|62609|62575|700
1635529200000|2021-10-29 17:40:00|62657|62609|62539|62489|62658|62609|62532|62486|1026
1635529500000|2021-10-29 17:45:00|62536|62490|62647|62585|62655|62591|62526|62490|1786
1635529800000|2021-10-29 17:50:00|62646|62586|62597|62548|62668|62616|62580|62532|1580
1635530100000|2021-10-29 17:55:00|62596|62549|62620|62551|62637|62558|62574|62541|200
1635530400000|2021-10-29 18:00:00|62619|62552|62570|62525|62619|62575|62562|62482|2332
1635530700000|2021-10-29 18:05:00|62569|62538|62520|62471|62569|62539|62520|62456|500
1635531000000|2021-10-29 18:10:00|62519|62472|62646|62599|62653|62615|62519|62472|3506
1635531300000|2021-10-29 18:15:00|62645|62600|62618|62562|62699|62650|62600|62527|3109
1635531600000|2021-10-29 18:20:00|62617|62563|62502|62427|62618|62580|62472|62427|6316
1635531900000|2021-10-29 18:25:00|62497|62466|62418|62396|62502|62471|62418|62377|3030
1635532200000|2021-10-29 18:30:00|62431|62407|62440|62381|62469|62433|62419|62353|1400
1635532500000|2021-10-29 18:35:00|62439|62383|62502|62464|62503|62464|62438|62374|1700
1635532800000|2021-10-29 18:40:00|62501|62465|62499|62459|62527|62491|62452|62385|1200
1635533100000|2021-10-29 18:45:00|62498|62460|62513|62454|62526|62481|62474|62412|909
1635533400000|2021-10-29 18:50:00|62512|62484|62459|62417|62527|62506|62459|62394|1100
1635533700000|2021-10-29 18:55:00|62458|62400|62456|62410|62502|62453|62428|62367|1800
1635534000000|2021-10-29 19:00:00|62439|62411|62434|62368|62457|62413|62363|62315|1300
1635534300000|2021-10-29 19:05:00|62432|62372|62436|62378|62437|62379|62379|62353|900
1635534600000|2021-10-29 19:10:00|62435|62374|62397|62344|62435|62374|62344|62234|2488
1635534900000|2021-10-29 19:15:00|62392|62329|62398|62355|62398|62356|62351|62249|1689
1635535200000|2021-10-29 19:20:00|62397|62356|62331|62261|62418|62374|62330|62245|2000
1635535500000|2021-10-29 19:25:00|62314|62262|62282|62225|62330|62290|62241|62164|1400
1635535800000|2021-10-29 19:30:00|62284|62226|62458|62421|62505|62427|62278|62226|2600
1635536100000|2021-10-29 19:35:00|62497|62420|62493|62412|62537|62437|62405|62328|2000
1635536400000|2021-10-29 19:40:00|62495|62413|62446|62387|62508|62483|62436|62385|2132
1635536700000|2021-10-29 19:45:00|62432|62388|62393|62331|62466|62422|62393|62317|4588
1635537000000|2021-10-29 19:50:00|62400|62378|62128|62015|62400|62395|62128|61500|17008
1635537300000|2021-10-29 19:55:00|62115|62019|62223|62191|62293|62257|62085|62019|25571
1635773400000|2021-11-01 13:30:00|62501|61728|62353|62077|62616|62317|62288|61728|9054
1635773700000|2021-11-01 13:35:00|62254|62078|62475|62202|62536|62246|62180|61973|4193
1635774000000|2021-11-01 13:40:00|62474|62298|62407|62266|62536|62359|62278|62202|9059
1635774300000|2021-11-01 13:45:00|62406|62268|62195|62061|62421|62318|62195|62039|1635
1635774600000|2021-11-01 13:50:00|62237|62090|62451|62354|62577|62459|62237|62090|3185
1635774900000|2021-11-01 13:55:00|62450|62329|62237|62123|62450|62330|62179|62061|1300
1635775200000|2021-11-01 14:00:00|62204|62154|62077|61974|62245|62161|62069|61969|1300
1635775500000|2021-11-01 14:05:00|62052|61975|62101|62036|62114|62036|62004|61956|1968
1635775800000|2021-11-01 14:10:00|62081|62075|62250|62128|62254|62202|62080|62036|1975
1635776100000|2021-11-01 14:15:00|62222|62109|62110|62040|62222|62109|62094|61992|1200
1635776400000|2021-11-01 14:20:00|62182|62050|62008|61930|62222|62089|62007|61888|1300
1635776700000|2021-11-01 14:25:00|62007|61939|61960|61862|62112|61959|61906|61795|1800
1635777000000|2021-11-01 14:30:00|61959|61886|61907|61837|61959|61886|61811|61756|2600
1635777300000|2021-11-01 14:35:00|61878|61850|61739|61658|61878|61850|61707|61634|1500
1635777600000|2021-11-01 14:40:00|61738|61671|61907|61783|61907|61798|61721|61671|10330
1635777900000|2021-11-01 14:45:00|61906|61784|61727|61641|61906|61816|61633|61557|1600
1635778200000|2021-11-01 14:50:00|61726|61642|61718|61661|61810|61730|61718|61640|2573
1635778500000|2021-11-01 14:55:00|61700|61662|61777|61680|61810|61735|61686|61562|9110
1635778800000|2021-11-01 15:00:00|61802|61700|61895|61768|61895|61769|61777|61697|1866
1635779100000|2021-11-01 15:05:00|61894|61769|61877|61825|61895|61825|61843|61758|1700
1635779400000|2021-11-01 15:10:00|61866|61820|61893|61757|61895|61831|61832|61732|1900
1635779700000|2021-11-01 15:15:00|61892|61758|61866|61798|61937|61866|61841|61758|1536
1635780000000|2021-11-01 15:20:00|61865|61799|61950|61882|62000|61937|61862|61798|3624
1635780300000|2021-11-01 15:25:00|61978|61883|61908|61858|62000|61920|61908|61851|1487
1635780600000|2021-11-01 15:30:00|61907|61905|61864|61804|61953|61905|61799|61774|2541
1635780900000|2021-11-01 15:35:00|61849|61787|61667|61632|61858|61787|61667|61632|810
1635781200000|2021-11-01 15:40:00|61702|61647|61759|61696|61763|61696|61660|61594|2250
1635781500000|2021-11-01 15:45:00|61743|61681|61746|61713|61772|61713|61733|61681|860
1635781800000|2021-11-01 15:50:00|61771|61714|61740|61686|61852|61740|61740|61682|1271
1635782100000|2021-11-01 15:55:00|61741|61725|61864|61807|61937|61868|61741|61725|1769
1635782400000|2021-11-01 16:00:00|61863|61780|61769|61704|61863|61780|61769|61704|1700
1635782700000|2021-11-01 16:05:00|61768|61729|61954|61864|61959|61868|61768|61729|1931
1635783000000|2021-11-01 16:10:00|61953|61865|61985|61942|62061|61960|61922|61865|1100
1635783300000|2021-11-01 16:15:00|61998|61882|62152|62079|62221|62085|61956|61868|2621
1635783600000|2021-11-01 16:20:00|62151|62088|62228|62184|62228|62184|62124|62081|920
1635783900000|2021-11-01 16:25:00|62227|62178|62278|62207|62303|62216|62196|62169|800
1635784200000|2021-11-01 16:30:00|62310|62228|62467|62380|62525|62452|62289|62228|3320
1635784500000|2021-11-01 16:35:00|62456|62381|62452|62398|62456|62426|62394|62359|1461
1635784800000|2021-11-01 16:40:00|62474|62399|62474|62400|62529|62440|62456|62391|400
1635785100000|2021-11-01 16:45:00|62460|62406|62551|62446|62552|62450|62425|62357|3636
1635785400000|2021-11-01 16:50:00|62550|62447|62536|62453|62572|62503|62511|62431|2325
1635785700000|2021-11-01 16:55:00|62550|62454|62533|62464|62550|62464|62495|62454|400
1635786000000|2021-11-01 17:00:00|62536|62467|62403|62366|62536|62473|62403|62366|1200
1635786300000|2021-11-01 17:05:00|62434|62379|62390|62324|62494|62432|62390|62315|600
1635786600000|2021-11-01 17:10:00|62389|62325|62369|62331|62487|62406|62349|62325|1100
1635786900000|2021-11-01 17:15:00|62370|62332|62446|62361|62459|62407|62370|62332|1144
1635787200000|2021-11-01 17:20:00|62444|62362|62283|62229|62459|62364|62269|62222|840
1635787500000|2021-11-01 17:25:00|62282|62234|62401|62312|62438|62373|62282|62234|1300
1635787800000|2021-11-01 17:30:00|62400|62313|62361|62328|62420|62378|62355|62311|1000
1635788100000|2021-11-01 17:35:00|62385|62327|62385|62332|62386|62344|62326|62276|1511
1635788400000|2021-11-01 17:40:00|62384|62335|62285|62238|62385|62337|62262|62222|2516
1635788700000|2021-11-01 17:45:00|62283|62222|62255|62216|62290|62236|62225|62170|1900
1635789000000|2021-11-01 17:50:00|62254|62200|62218|62158|62255|62200|62218|62151|1200
1635789300000|2021-11-01 17:55:00|62220|62149|62191|62109|62220|62166|62146|62098|2424
1635789600000|2021-11-01 18:00:00|62187|62120|62104|62050|62187|62120|62104|62020|1093
1635789900000|2021-11-01 18:05:00|62110|62052|61996|61946|62110|62054|61985|61940|1100
1635790200000|2021-11-01 18:10:00|62002|61947|61975|61935|62004|61964|61966|61934|700
1635790500000|2021-11-01 18:15:00|61955|61923|61897|61834|61981|61935|61883|61822|1501
1635790800000|2021-11-01 18:20:00|61893|61835|61965|61875|61983|61895|61872|61833|1501
1635791100000|2021-11-01 18:25:00|61964|61881|61864|61803|61966|61881|61851|61783|816
1635791400000|2021-11-01 18:30:00|61863|61817|61914|61867|61958|61888|61850|61799|1600
1635791700000|2021-11-01 18:35:00|61907|61845|61901|61864|61969|61890|61886|61844|1147
1635792000000|2021-11-01 18:40:00|61899|61842|61858|61836|61939|61850|61857|61818|1000
1635792300000|2021-11-01 18:45:00|61857|61819|61869|61833|61887|61857|61855|61819|1965
1635792600000|2021-11-01 18:50:00|61867|61826|61826|61766|61886|61826|61804|61764|821
1635792900000|2021-11-01 18:55:00|61808|61773|61771|61727|61808|61800|61743|61677|2000
1635793200000|2021-11-01 19:00:00|61760|61729|61722|61689|61760|61730|61707|61650|1400
1635793500000|2021-11-01 19:05:00|61721|61688|61693|61676|61721|61700|61693|61620|3861
1635793800000|2021-11-01 19:10:00|61682|61672|61752|61713|61752|61713|61666|61638|3740
1635794100000|2021-11-01 19:15:00|61770|61723|61741|61722|61783|61746|61714|61696|3300
1635794400000|2021-11-01 19:20:00|61740|61711|61771|61725|61771|61725|61679|61629|2259
1635794700000|2021-11-01 19:25:00|61786|61726|61747|61716|61786|61743|61747|61712|4155
1635795000000|2021-11-01 19:30:00|61760|61732|61775|61730|61844|61797|61737|61718|6338
1635795300000|2021-11-01 19:35:00|61764|61741|61790|61754|61808|61798|61752|61720|4600
1635795600000|2021-11-01 19:40:00|61797|61755|61872|61832|61913|61860|61794|61754|4010
1635795900000|2021-11-01 19:45:00|61873|61833|61829|61791|61878|61847|61818|61784|4156
1635796200000|2021-11-01 19:50:00|62004|61847|61874|61832|62004|61872|61847|61800|25407
1635796500000|2021-11-01 19:55:00|61884|61833|61973|61927|62030|61970|61884|61833|28387
1635859800000|2021-11-02 13:30:00|62656|62198|62291|62070|62656|62198|62206|61973|4626
1635860100000|2021-11-02 13:35:00|62289|62071|62324|62177|62434|62248|62111|61973|3549
1635860400000|2021-11-02 13:40:00|62332|62178|62273|62160|62386|62241|62224|62160|4730
1635860700000|2021-11-02 13:45:00|62307|62161|62429|62344|62465|62344|62241|62028|3400
1635861000000|2021-11-02 13:50:00|62365|62345|62522|62472|62563|62485|62365|62344|3300
1635861300000|2021-11-02 13:55:00|62524|62473|62772|62681|62791|62720|62498|62417|3834
1635861600000|2021-11-02 14:00:00|62750|62682|62745|62700|62800|62747|62735|62680|2520
1635861900000|2021-11-02 14:05:00|62800|62723|62882|62801|62921|62801|62736|62680|1800
1635862200000|2021-11-02 14:10:00|62881|62802|62911|62774|62913|62842|62693|62660|4792
1635862500000|2021-11-02 14:15:00|62910|62779|62780|62682|62912|62848|62780|62679|2606
1635862800000|2021-11-02 14:20:00|62779|62618|62763|62669|62783|62708|62726|62618|3661
1635863100000|2021-11-02 14:25:00|62716|62670|62584|62518|62765|62670|62567|62499|2401
1635863400000|2021-11-02 14:30:00|62561|62454|62582|62543|62586|62543|62496|62435|3386
1635863700000|2021-11-02 14:35:00|62581|62545|62600|62571|62635|62599|62543|62533|1800
1635864000000|2021-11-02 14:40:00|62630|62587|62735|62641|62737|62659|62614|62563|1400
1635864300000|2021-11-02 14:45:00|62734|62642|62811|62758|62812|62758|62690|62642|900
1635864600000|2021-11-02 14:50:00|62830|62761|62851|62790|62911|62842|62830|62761|2600
1635864900000|2021-11-02 14:55:00|62864|62803|62910|62841|62939|62869|62864|62803|2500
1635865200000|2021-11-02 15:00:00|62914|62827|62841|62781|62924|62846|62841|62781|3400
1635865500000|2021-11-02 15:05:00|62840|62770|62788|62733|62938|62847|62787|62719|3600
1635865800000|2021-11-02 15:10:00|62805|62737|62810|62751|62877|62751|62771|62734|1100
1635866100000|2021-11-02 15:15:00|62809|62752|62701|62669|62810|62752|62659|62587|2606
1635866400000|2021-11-02 15:20:00|62684|62652|62748|62690|62748|62692|62663|62652|1901
1635866700000|2021-11-02 15:25:00|62742|62691|62790|62749|62809|62749|62740|62691|2697
1635867000000|2021-11-02 15:30:00|62789|62732|62769|62739|62790|62759|62736|62711|4518
1635867300000|2021-11-02 15:35:00|62786|62755|62759|62720|62786|62769|62743|62714|4500
1635867600000|2021-11-02 15:40:00|62740|62721|62717|62668|62751|62730|62710|62664|1500
1635867900000|2021-11-02 15:45:00|62716|62691|62621|62548|62716|62691|62598|62536|2900
1635868200000|2021-11-02 15:50:00|62620|62551|62592|62533|62620|62568|62559|62518|4348
1635868500000|2021-11-02 15:55:00|62591|62566|62602|62548|62609|62566|62567|62533|1533
1635868800000|2021-11-02 16:00:00|62591|62576|62632|62595|62647|62596|62572|62540|2004
1635869100000|2021-11-02 16:05:00|62620|62594|62608|62556|62632|62599|62555|62540|2090
1635869400000|2021-11-02 16:10:00|62610|62541|62670|62606|62681|62623|62570|62541|2763
1635869700000|2021-11-02 16:15:00|62669|62607|62592|62541|62681|62607|62581|62541|4064
1635870000000|2021-11-02 16:20:00|62593|62550|62593|62549|62593|62550|62567|62541|600
1635870300000|2021-11-02 16:25:00|62590|62550|62647|62603|62647|62603|62566|62549|1238
1635870600000|2021-11-02 16:30:00|62614|62602|62733|62661|62733|62683|62598|62551|10626
1635870900000|2021-11-02 16:35:00|62732|62663|62665|62620|62732|62668|62665|62620|1100
1635871200000|2021-11-02 16:40:00|62648|62603|62639|62600|62665|62603|62617|62572|1300
1635871500000|2021-11-02 16:45:00|62638|62601|62626|62582|62664|62630|62609|62582|1500
1635871800000|2021-11-02 16:50:00|62594|62588|62622|62554|62626|62588|62587|62552|2901
1635872100000|2021-11-02 16:55:00|62621|62555|62639|62590|62639|62599|62603|62554|1022
1635872400000|2021-11-02 17:00:00|62638|62576|62461|62403|62638|62577|62460|62397|3835
1635872700000|2021-11-02 17:05:00|62462|62405|62470|62424|62470|62424|62454|62404|500
1635873000000|2021-11-02 17:10:00|62469|62422|62469|62408|62489|62439|62440|62403|1372
1635873300000|2021-11-02 17:15:00|62500|62430|62444|62383|62500|62430|62411|62371|1675
1635873600000|2021-11-02 17:20:00|62443|62385|62459|62401|62469|62426|62432|62385|700
1635873900000|2021-11-02 17:25:00|62458|62402|62479|62425|62479|62433|62409|62377|3100
1635874200000|2021-11-02 17:30:00|62478|62418|62448|62398|62478|62418|62438|62384|1100
1635874500000|2021-11-02 17:35:00|62447|62390|62517|62454|62520|62456|62423|62390|3200
1635874800000|2021-11-02 17:40:00|62516|62455|62574|62500|62603|62528|62514|62455|1800
1635875100000|2021-11-02 17:45:00|62573|62501|62653|62561|62701|62561|62552|62499|600
1635875400000|2021-11-02 17:50:00|62652|62562|62643|62583|62674|62583|62598|62561|1655
1635875700000|2021-11-02 17:55:00|62642|62614|62624|62578|62642|62614|62577|62565|700
1635876000000|2021-11-02 18:00:00|62619|62601|62622|62571|62624|62601|62600|62565|1200
1635876300000|2021-11-02 18:05:00|62624|62572|62632|62580|62710|62660|62619|62571|2567
1635876600000|2021-11-02 18:10:00|62630|62589|62610|62579|62661|62599|62610|62579|1000
1635876900000|2021-11-02 18:15:00|62619|62565|62625|62555|62639|62569|62591|62552|2491
1635877200000|2021-11-02 18:20:00|62624|62556|62565|62518|62624|62558|62553|62515|1400
1635877500000|2021-11-02 18:25:00|62564|62517|62579|62518|62595|62524|62526|62488|2644
1635877800000|2021-11-02 18:30:00|62578|62519|62593|62529|62594|62533|62533|62505|1500
1635878100000|2021-11-02 18:35:00|62592|62530|62662|62586|62665|62586|62576|62530|500
1635878400000|2021-11-02 18:40:00|62661|62592|62647|62592|62670|62612|62621|62586|1860
1635878700000|2021-11-02 18:45:00|62646|62593|62615|62574|62670|62593|62595|62563|2800
1635879000000|2021-11-02 18:50:00|62614|62563|62571|62522|62614|62563|62549|62513|1700
1635879300000|2021-11-02 18:55:00|62570|62521|62625|62581|62674|62592|62528|62520|2300
1635879600000|2021-11-02 19:00:00|62649|62594|62573|62517|62650|62611|62572|62517|3500
1635879900000|2021-11-02 19:05:00|62572|62518|62488|62425|62573|62525|62469|62405|1950
1635880200000|2021-11-02 19:10:00|62487|62426|62408|62354|62487|62426|62402|62342|1000
1635880500000|2021-11-02 19:15:00|62407|62374|62343|62315|62414|62385|62339|62315|1327
1635880800000|2021-11-02 19:20:00|62339|62316|62269|62180|62343|62316|62259|62180|2300
1635881100000|2021-11-02 19:25:00|62268|62181|62149|62104|62278|62199|62132|62097|1600
1635881400000|2021-11-02 19:30:00|62148|62105|62131|62105|62148|62111|62117|62096|1781
1635881700000|2021-11-02 19:35:00|62133|62113|62181|62142|62188|62142|62128|62102|4797
1635882000000|2021-11-02 19:40:00|62180|62155|62178|62129|62187|62159|62150|62112|4700
1635882300000|2021-11-02 19:45:00|62177|62130|62148|62107|62178|62138|62136|62102|11312
1635882600000|2021-11-02 19:50:00|62147|62102|61998|61892|62177|62113|61858|61530|18000
1635882900000|2021-11-02 19:55:00|61997|61893|62110|62076|62156|62117|61997|61893|38954
1635946200000|2021-11-03 13:30:00|62850|62369|62592|62273|62850|62369|62545|61849|2490
1635946500000|2021-11-03 13:35:00|62591|62274|62352|62152|62591|62337|62295|62086|1106
1635946800000|2021-11-03 13:40:00|62351|62153|62378|62277|62382|62310|62216|62132|200
1635947100000|2021-11-03 13:45:00|62382|62278|62281|62099|62382|62318|62250|62098|2500
1635947400000|2021-11-03 13:50:00|62262|62191|62156|62091|62282|62191|62126|62007|600
1635947700000|2021-11-03 13:55:00|62190|62105|62373|62287|62437|62288|62190|62105|1200
1635948000000|2021-11-03 14:00:00|62404|62288|62189|62055|62466|62364|62170|62028|4829
1635948300000|2021-11-03 14:05:00|62188|62056|62288|62218|62309|62218|62187|62056|600
1635948600000|2021-11-03 14:10:00|62272|62219|62145|62056|62288|62219|62101|62054|2400
1635948900000|2021-11-03 14:15:00|62127|62054|62253|62131|62256|62136|62070|61989|928
1635949200000|2021-11-03 14:20:00|62252|62132|62230|62163|62256|62213|62199|62084|1700
1635949500000|2021-11-03 14:25:00|62246|62164|62181|62106|62256|62224|62181|62099|1365
1635949800000|2021-11-03 14:30:00|62182|62108|62246|62208|62256|62214|62182|62108|1200
1635950100000|2021-11-03 14:35:00|62226|62207|62195|62155|62246|62207|62169|62100|3000
1635950400000|2021-11-03 14:40:00|62196|62156|62149|62044|62196|62160|62124|62034|4400
1635950700000|2021-11-03 14:45:00|62147|62043|62113|62066|62147|62080|62113|62043|400
1635951000000|2021-11-03 14:50:00|62111|62071|62104|62070|62142|62103|62077|61997|2500
1635951300000|2021-11-03 14:55:00|62103|62073|62313|62236|62357|62237|62086|62054|1904
1635951600000|2021-11-03 15:00:00|62297|62232|62140|62104|62313|62232|62140|62100|2800
1635951900000|2021-11-03 15:05:00|62170|62102|62222|62157|62223|62157|62130|62100|1200
1635952200000|2021-11-03 15:10:00|62211|62142|62169|62103|62211|62147|62112|62091|1800
1635952500000|2021-11-03 15:15:00|62150|62104|61968|61862|62158|62104|61955|61858|1920
1635952800000|2021-11-03 15:20:00|61967|61863|61900|61843|61967|61881|61862|61794|1300
1635953100000|2021-11-03 15:25:00|61899|61841|61833|61761|61899|61841|61774|61699|1432
1635953400000|2021-11-03 15:30:00|61828|61762|61785|61706|61828|61773|61739|61670|2548
1635953700000|2021-11-03 15:35:00|61814|61746|61815|61753|61872|61790|61782|61746|900
1635954000000|2021-11-03 15:40:00|61783|61752|61699|61627|61821|61752|61697|61626|3263
1635954300000|2021-11-03 15:45:00|61698|61662|61633|61563|61699|61662|61617|61563|400
1635954600000|2021-11-03 15:50:00|61632|61568|61542|61441|61633|61589|61537|61437|2207
1635954900000|2021-11-03 15:55:00|61517|61442|61514|61453|61542|61478|61479|61367|1250
1635955200000|2021-11-03 16:00:00|61509|61451|61474|61407|61514|61454|61467|61376|700
1635955500000|2021-11-03 16:05:00|61473|61408|61522|61471|61547|61474|61467|61408|900
1635955800000|2021-11-03 16:10:00|61521|61465|61475|61401|61521|61477|61475|61401|700
1635956100000|2021-11-03 16:15:00|61474|61402|61561|61486|61570|61486|61428|61400|1309
1635956400000|2021-11-03 16:20:00|61560|61487|61626|61586|61697|61607|61560|61487|500
1635956700000|2021-11-03 16:25:00|61605|61591|61666|61565|61666|61621|61592|61563|1401
1635957000000|2021-11-03 16:30:00|61650|61566|61535|61485|61650|61591|61509|61428|1979
1635957300000|2021-11-03 16:35:00|61511|61486|61530|61483|61536|61487|61492|61428|400
1635957600000|2021-11-03 16:40:00|61536|61484|61510|61450|61536|61485|61469|61444|100
1635957900000|2021-11-03 16:45:00|61534|61451|61533|61448|61534|61481|61467|61444|2800
1635958200000|2021-11-03 16:50:00|61552|61502|61672|61614|61718|61615|61552|61501|1100
1635958500000|2021-11-03 16:55:00|61671|61615|61703|61633|61706|61633|61655|61614|1300
1635958800000|2021-11-03 17:00:00|61702|61630|61729|61670|61759|61670|61641|61624|1772
1635959100000|2021-11-03 17:05:00|61750|61671|61814|61754|61826|61766|61737|61671|1710
1635959400000|2021-11-03 17:10:00|61813|61755|61886|61832|61921|61832|61808|61749|1000
1635959700000|2021-11-03 17:15:00|61885|61834|61853|61782|61904|61835|61800|61743|760
1635960000000|2021-11-03 17:20:00|61852|61783|61837|61769|61921|61833|61790|61769|600
1635960300000|2021-11-03 17:25:00|61836|61770|61877|61816|61877|61828|61825|61770|909
1635960600000|2021-11-03 17:30:00|61876|61812|61827|61771|61876|61812|61778|61770|600
1635960900000|2021-11-03 17:35:00|61826|61770|61807|61771|61827|61771|61781|61756|831
1635961200000|2021-11-03 17:40:00|61806|61797|61814|61771|61857|61807|61805|61771|1000
1635961500000|2021-11-03 17:45:00|61813|61756|61795|61709|61814|61756|61682|61602|1900
1635961800000|2021-11-03 17:50:00|61794|61710|61789|61759|61804|61759|61735|61709|500
1635962100000|2021-11-03 17:55:00|61790|61752|61875|61792|61916|61792|61783|61748|600
1635962400000|2021-11-03 18:00:00|61861|61806|61914|61772|62000|61916|61861|61673|2180
1635962700000|2021-11-03 18:05:00|61912|61773|61909|61836|61914|61858|61856|61772|1097
1635963000000|2021-11-03 18:10:00|61894|61837|61848|61788|61913|61866|61807|61702|1727
1635963300000|2021-11-03 18:15:00|61847|61747|61847|61801|61849|61827|61779|61704|1300
1635963600000|2021-11-03 18:20:00|61846|61802|61972|61883|61986|61884|61846|61802|500
1635963900000|2021-11-03 18:25:00|61971|61884|62004|61927|62047|61967|61905|61868|2016
1635964200000|2021-11-03 18:30:00|62000|61928|61980|61939|62031|61978|61972|61928|2197
1635964500000|2021-11-03 18:35:00|61979|61938|62002|61969|62002|61969|61894|61789|3256
1635964800000|2021-11-03 18:40:00|62003|61909|62129|62071|62157|62071|62003|61909|1540
1635965100000|2021-11-03 18:45:00|62128|62065|62112|62042|62128|62076|62075|61992|1000
1635965400000|2021-11-03 18:50:00|62111|62043|62133|62080|62138|62083|62095|62042|400
1635965700000|2021-11-03 18:55:00|62136|62084|62198|62149|62199|62150|62131|62084|800
1635966000000|2021-11-03 19:00:00|62197|62148|62040|62005|62199|62148|62039|61992|2698
1635966300000|2021-11-03 19:05:00|62041|62006|62019|61987|62069|62029|62008|61961|1207
1635966600000|2021-11-03 19:10:00|62018|61970|61925|61871|62019|61988|61914|61824|1800
1635966900000|2021-11-03 19:15:00|61935|61876|61934|61902|61935|61904|61917|61871|500
1635967200000|2021-11-03 19:20:00|61933|61908|61999|61929|61999|61929|61898|61871|1100
1635967500000|2021-11-03 19:25:00|61998|61930|61969|61911|61999|61933|61925|61887|2200
1635967800000|2021-11-03 19:30:00|61968|61894|61984|61923|61997|61923|61865|61819|2537
1635968100000|2021-11-03 19:35:00|61983|61924|61892|61829|61998|61924|61880|61826|900
1635968400000|2021-11-03 19:40:00|61893|61861|61902|61849|61923|61876|61838|61826|2500
1635968700000|2021-11-03 19:45:00|61908|61850|61993|61945|62000|61946|61908|61849|3500
1635969000000|2021-11-03 19:50:00|62052|61991|62132|62019|62173|62115|61969|61945|14740
1635969300000|2021-11-03 19:55:00|62131|62058|62155|62127|62261|62211|62117|61972|27879
1636032600000|2021-11-04 13:30:00|62342|61924|62528|62255|62531|62280|62237|61924|2120
1636032900000|2021-11-04 13:35:00|62527|62257|62749|62641|62782|62641|62524|62257|2000
1636033200000|2021-11-04 13:40:00|62785|62642|62744|62648|62829|62668|62691|62641|5697
1636033500000|2021-11-04 13:45:00|62743|62641|62721|62656|62846|62741|62721|62608|2448
1636033800000|2021-11-04 13:50:00|62700|62641|62719|62666|62777|62678|62677|62568|2586
1636034100000|2021-11-04 13:55:00|62720|62668|62740|62701|62814|62746|62678|62624|4666
1636034400000|2021-11-04 14:00:00|62739|62699|63140|63033|63140|63033|62726|62662|7053
1636034700000|2021-11-04 14:05:00|63135|63038|63168|63094|63204|63103|63060|63001|3917
1636035000000|2021-11-04 14:10:00|63167|63095|63313|63174|63313|63190|63091|62975|2788
1636035300000|2021-11-04 14:15:00|63312|63175|63172|63049|63360|63253|63086|63046|3272
1636035600000|2021-11-04 14:20:00|63171|63050|63150|63076|63187|63077|63127|63049|6200
1636035900000|2021-11-04 14:25:00|63149|63080|63267|63227|63324|63228|63149|63076|6800
1636036200000|2021-11-04 14:30:00|63282|63228|63282|63163|63350|63311|63212|63088|4951
1636036500000|2021-11-04 14:35:00|63281|63200|63166|63060|63294|63202|63154|63023|3200
1636036800000|2021-11-04 14:40:00|63165|63061|63156|63093|63169|63105|63136|63060|5900
1636037100000|2021-11-04 14:45:00|63155|63097|63146|63096|63172|63110|63114|63061|2008
1636037400000|2021-11-04 14:50:00|63171|63067|63077|63003|63250|63179|63066|62982|3152
1636037700000|2021-11-04 14:55:00|63076|63004|63162|63081|63250|63178|63076|63004|1970
1636038000000|2021-11-04 15:00:00|63160|63078|63084|63020|63219|63078|62986|62899|2700
1636038300000|2021-11-04 15:05:00|63083|63024|63098|63037|63098|63037|63005|62965|1708
1636038600000|2021-11-04 15:10:00|63086|63046|62989|62927|63114|63060|62967|62927|1603
1636038900000|2021-11-04 15:15:00|63022|62912|62983|62916|63022|62938|62887|62828|2069
1636039200000|2021-11-04 15:20:00|62982|62917|63019|62971|63091|63042|62971|62916|2500
1636039500000|2021-11-04 15:25:00|63029|62989|62988|62922|63079|63006|62955|62882|3400
1636039800000|2021-11-04 15:30:00|63000|62930|63037|62971|63041|63001|62910|62864|3273
1636040100000|2021-11-04 15:35:00|63041|62972|62943|62831|63041|62977|62922|62810|3726
1636040400000|2021-11-04 15:40:00|62942|62832|62973|62914|62975|62936|62916|62831|900
1636040700000|2021-11-04 15:45:00|62969|62915|62945|62893|63022|62964|62915|62885|2010
1636041000000|2021-11-04 15:50:00|62944|62894|62893|62865|62957|62922|62892|62862|1300
1636041300000|2021-11-04 15:55:00|62890|62862|62844|62754|62905|62864|62813|62717|3088
1636041600000|2021-11-04 16:00:00|62845|62799|63130|63050|63130|63050|62845|62774|1866
1636041900000|2021-11-04 16:05:00|63129|63051|63108|63065|63130|63101|63055|62989|2027
1636042200000|2021-11-04 16:10:00|63128|63051|63170|63095|63205|63095|63061|63003|1961
1636042500000|2021-11-04 16:15:00|63171|63096|63132|63084|63173|63096|63100|63074|1826
1636042800000|2021-11-04 16:20:00|63153|63085|63201|63129|63228|63132|63131|63085|1014
1636043100000|2021-11-04 16:25:00|63202|63119|63315|63241|63315|63241|63173|63119|1170
1636043400000|2021-11-04 16:30:00|63326|63243|63337|63254|63423|63361|63321|63243|1700
1636043700000|2021-11-04 16:35:00|63330|63255|63317|63252|63390|63311|63306|63248|1381
1636044000000|2021-11-04 16:40:00|63305|63283|63413|63368|63502|63424|63298|63248|3904
1636044300000|2021-11-04 16:45:00|63390|63334|63208|63120|63401|63356|63207|63119|2400
1636044600000|2021-11-04 16:50:00|63200|63121|63293|63243|63332|63244|63199|63121|397
1636044900000|2021-11-04 16:55:00|63317|63242|63252|63201|63343|63286|63227|63201|9865
1636045200000|2021-11-04 17:00:00|63264|63210|63378|63302|63378|63303|63252|63201|1949
1636045500000|2021-11-04 17:05:00|63377|63307|63332|63300|63378|63333|63317|63297|800
1636045800000|2021-11-04 17:10:00|63383|63302|63478|63409|63490|63412|63382|63302|600
1636046100000|2021-11-04 17:15:00|63477|63412|63500|63444|63500|63444|63451|63412|1483
1636046400000|2021-11-04 17:20:00|63492|63460|63500|63434|63500|63465|63433|63414|1300
1636046700000|2021-11-04 17:25:00|63470|63445|63570|63525|63617|63526|63430|63421|878
1636047000000|2021-11-04 17:30:00|63615|63527|63599|63542|63649|63571|63545|63527|1302
1636047300000|2021-11-04 17:35:00|63598|63527|63512|63463|63599|63537|63475|63437|1674
1636047600000|2021-11-04 17:40:00|63511|63478|63628|63564|63641|63574|63500|63448|1036
1636047900000|2021-11-04 17:45:00|63629|63563|63553|63514|63664|63595|63551|63514|2552
1636048200000|2021-11-04 17:50:00|63582|63515|63581|63518|63582|63522|63525|63489|800
1636048500000|2021-11-04 17:55:00|63580|63517|63520|63415|63596|63517|63473|63414|1875
1636048800000|2021-11-04 18:00:00|63518|63407|63243|63188|63518|63407|63243|63165|1010
1636049100000|2021-11-04 18:05:00|63241|63189|63366|63320|63366|63320|63238|63189|727
1636049400000|2021-11-04 18:10:00|63336|63318|63273|63209|63348|63318|63261|63207|1100
1636049700000|2021-11-04 18:15:00|63271|63210|63315|63271|63336|63287|63213|63184|518
1636050000000|2021-11-04 18:20:00|63314|63270|63353|63318|63362|63326|63281|63251|995
1636050300000|2021-11-04 18:25:00|63354|63316|63307|63266|63354|63316|63290|63260|1302
1636050600000|2021-11-04 18:30:00|63288|63260|63318|63274|63327|63282|63258|63209|1754
1636050900000|2021-11-04 18:35:00|63327|63275|63289|63246|63327|63275|63271|63211|1185
1636051200000|2021-11-04 18:40:00|63295|63247|63259|63215|63295|63250|63230|63211|1187
1636051500000|2021-11-04 18:45:00|63258|63216|63239|63183|63311|63263|63213|63169|2810
1636051800000|2021-11-04 18:50:00|63241|63205|63287|63216|63328|63292|63241|63205|1473
1636052100000|2021-11-04 18:55:00|63306|63220|63319|63279|63354|63330|63267|63220|1645
1636052400000|2021-11-04 19:00:00|63315|63260|63360|63337|63406|63337|63289|63254|1710
1636052700000|2021-11-04 19:05:00|63359|63336|63422|63381|63456|63411|63352|63322|1700
1636053000000|2021-11-04 19:10:00|63441|63367|63450|63391|63481|63437|63347|63324|3746
1636053300000|2021-11-04 19:15:00|63448|63393|63331|63306|63448|63393|63331|63306|900
1636053600000|2021-11-04 19:20:00|63347|63317|63405|63356|63406|63357|63343|63317|1838
1636053900000|2021-11-04 19:25:00|63404|63357|63405|63378|63436|63401|63376|63356|1900
1636054200000|2021-11-04 19:30:00|63408|63392|63283|63221|63441|63398|63269|63207|2573
1636054500000|2021-11-04 19:35:00|63282|63222|63312|63255|63319|63268|63270|63221|737
1636054800000|2021-11-04 19:40:00|63313|63256|63260|63227|63313|63284|63229|63194|1600
1636055100000|2021-11-04 19:45:00|63259|63228|63394|63309|63409|63324|63258|63227|3100
1636055400000|2021-11-04 19:50:00|63411|63326|63417|63384|63481|63392|63325|63292|10809
1636055700000|2021-11-04 19:55:00|63441|63392|63428|63386|63441|63407|63375|63324|13543
1636119000000|2021-11-05 13:30:00|63850|63688|63895|63767|64000|63876|63751|63400|5771
1636119300000|2021-11-05 13:35:00|63893|63769|63486|63401|63900|63769|63486|63400|3676
1636119600000|2021-11-05 13:40:00|63541|63421|63689|63497|63753|63554|63541|63400|500
1636119900000|2021-11-05 13:45:00|63663|63498|63471|63312|63698|63499|63455|63295|200
1636120200000|2021-11-05 13:50:00|63469|63313|63538|63407|63586|63425|63370|63300|300
1636120500000|2021-11-05 13:55:00|63539|63415|63588|63462|63722|63477|63521|63415|600
1636120800000|2021-11-05 14:00:00|63589|63463|63649|63552|63650|63552|63556|63462|1200
1636121100000|2021-11-05 14:05:00|63681|63553|63572|63455|63681|63554|63501|63388|2468
1636121400000|2021-11-05 14:10:00|63571|63385|63191|63109|63571|63386|63191|63107|800
1636121700000|2021-11-05 14:15:00|63149|63110|63246|63158|63305|63185|63149|63109|1956
1636122000000|2021-11-05 14:20:00|63245|63159|63299|63214|63374|63253|63222|63158|1677
1636122300000|2021-11-05 14:25:00|63330|63215|63250|63088|63332|63244|63204|63038|656
1636122600000|2021-11-05 14:30:00|63334|63089|63386|63230|63407|63243|63316|63089|900
1636122900000|2021-11-05 14:35:00|63383|63231|63484|63382|63499|63391|63355|63231|519
1636123200000|2021-11-05 14:40:00|63483|63383|63578|63521|63605|63521|63479|63383|1090
1636123500000|2021-11-05 14:45:00|63579|63522|63563|63484|63699|63537|63520|63482|2900
1636123800000|2021-11-05 14:50:00|63562|63485|63635|63553|63662|63553|63562|63485|100
1636124100000|2021-11-05 14:55:00|63634|63554|63658|63533|63661|63554|63538|63445|1076
1636124400000|2021-11-05 15:00:00|63594|63535|63700|63633|63748|63648|63594|63535|800
1636124700000|2021-11-05 15:05:00|63694|63627|63627|63520|63734|63628|63561|63511|1200
1636125000000|2021-11-05 15:10:00|63626|63521|63655|63579|63667|63580|63606|63521|300
1636125300000|2021-11-05 15:15:00|63691|63580|63744|63684|63766|63684|63639|63580|1407
1636125600000|2021-11-05 15:20:00|63736|63683|63766|63688|63776|63699|63736|63683|590
1636125900000|2021-11-05 15:25:00|63740|63689|63636|63526|63740|63689|63636|63526|2026
1636126200000|2021-11-05 15:30:00|63634|63528|63723|63627|63723|63659|63608|63528|553
1636126500000|2021-11-05 15:35:00|63693|63641|63692|63596|63717|63646|63623|63567|900
1636126800000|2021-11-05 15:40:00|63687|63597|63779|63669|63783|63669|63670|63589|0
1636127100000|2021-11-05 15:45:00|63778|63670|63698|63641|63797|63711|63689|63641|1400
1636127400000|2021-11-05 15:50:00|63710|63652|63661|63505|63710|63652|63637|63500|500
1636127700000|2021-11-05 15:55:00|63665|63506|63491|63378|63665|63506|63455|63378|2013
1636128000000|2021-11-05 16:00:00|63480|63401|63555|63451|63592|63473|63471|63401|723
1636128300000|2021-11-05 16:05:00|63554|63452|63554|63491|63577|63491|63514|63451|500
1636128600000|2021-11-05 16:10:00|63528|63492|63525|63488|63616|63505|63512|63488|862
1636128900000|2021-11-05 16:15:00|63560|63508|63597|63523|63615|63523|63552|63489|300
1636129200000|2021-11-05 16:20:00|63592|63524|63640|63564|63653|63568|63590|63524|400
1636129500000|2021-11-05 16:25:00|63634|63568|63653|63597|63653|63597|63597|63564|300
1636129800000|2021-11-05 16:30:00|63637|63596|63730|63670|63732|63670|63637|63596|400
1636130100000|2021-11-05 16:35:00|63729|63671|63748|63667|63750|63673|63646|63564|1000
1636130400000|2021-11-05 16:40:00|63747|63636|63580|63491|63748|63636|63558|63491|753
1636130700000|2021-11-05 16:45:00|63579|63492|63663|63530|63666|63531|63554|63491|344
1636131000000|2021-11-05 16:50:00|63662|63515|63599|63540|63666|63541|63548|63469|903
1636131300000|2021-11-05 16:55:00|63598|63541|63639|63541|63653|63584|63591|63540|200
1636131600000|2021-11-05 17:00:00|63638|63542|63622|63568|63645|63581|63575|63486|400
1636131900000|2021-11-05 17:05:00|63675|63569|63608|63571|63675|63594|63601|63555|860
1636132200000|2021-11-05 17:10:00|63609|63572|63674|63576|63675|63600|63606|63571|415
1636132500000|2021-11-05 17:15:00|63673|63577|63741|63660|63766|63660|63662|63577|300
1636132800000|2021-11-05 17:20:00|63739|63661|63699|63661|63775|63697|63699|63661|500
1636133100000|2021-11-05 17:25:00|63701|63662|63575|63513|63774|63691|63575|63486|2921
1636133400000|2021-11-05 17:30:00|63586|63486|63584|63495|63586|63517|63520|63444|200
1636133700000|2021-11-05 17:35:00|63583|63496|63582|63513|63584|63548|63569|63496|500
1636134000000|2021-11-05 17:40:00|63580|63514|63538|63495|63581|63514|63503|63444|1200
1636134300000|2021-11-05 17:45:00|63539|63496|63540|63470|63567|63540|63492|63453|1100
1636134600000|2021-11-05 17:50:00|63538|63477|63529|63481|63542|63492|63528|63470|100
1636134900000|2021-11-05 17:55:00|63528|63494|63660|63573|63663|63573|63514|63481|700
1636135200000|2021-11-05 18:00:00|63659|63547|63677|63605|63679|63605|63593|63547|1300
1636135500000|2021-11-05 18:05:00|63647|63590|63703|63644|63739|63645|63626|63590|656
1636135800000|2021-11-05 18:10:00|63702|63645|63772|63710|63791|63711|63702|63644|1000
1636136100000|2021-11-05 18:15:00|63773|63711|63836|63780|63878|63803|63768|63710|1000
1636136400000|2021-11-05 18:20:00|63821|63781|63899|63857|63900|63866|63821|63781|1100
1636136700000|2021-11-05 18:25:00|63898|63856|63870|63826|63898|63856|63834|63790|1400
1636137000000|2021-11-05 18:30:00|63878|63835|63858|63814|63878|63872|63817|63778|1700
1636137300000|2021-11-05 18:35:00|63857|63815|63880|63805|63882|63820|63820|63781|932
1636137600000|2021-11-05 18:40:00|63879|63803|63902|63825|63902|63852|63868|63803|341
1636137900000|2021-11-05 18:45:00|63901|63826|63936|63895|63938|63895|63883|63826|1105
1636138200000|2021-11-05 18:50:00|63935|63896|63934|63884|63952|63914|63871|63849|1623
1636138500000|2021-11-05 18:55:00|63933|63883|63903|63833|63933|63903|63886|63819|1100
1636138800000|2021-11-05 19:00:00|63902|63834|63799|63759|63902|63839|63799|63745|2700
1636139100000|2021-11-05 19:05:00|63798|63730|63806|63745|63809|63757|63756|63699|1400
1636139400000|2021-11-05 19:10:00|63797|63766|63767|63708|63809|63766|63713|63690|700
1636139700000|2021-11-05 19:15:00|63766|63716|63764|63724|63796|63724|63702|63646|1100
1636140000000|2021-11-05 19:20:00|63763|63725|63794|63739|63835|63773|63741|63707|700
1636140300000|2021-11-05 19:25:00|63791|63733|63747|63699|63799|63733|63723|63637|800
1636140600000|2021-11-05 19:30:00|63737|63700|63885|63823|63885|63823|63717|63685|1400
1636140900000|2021-11-05 19:35:00|63884|63824|63915|63837|63985|63917|63864|63776|1100
1636141200000|2021-11-05 19:40:00|63883|63838|63865|63820|63896|63841|63821|63766|0
1636141500000|2021-11-05 19:45:00|63863|63790|63857|63788|63880|63824|63797|63729|0
1636141800000|2021-11-05 19:50:00|63852|63853|64001|63928|64001|63929|63852|63814|969
1636142100000|2021-11-05 19:55:00|63977|63929|63846|63806|63977|63929|63846|63800|0
1636381800000|2021-11-08 14:30:00|64598|63686|64109|63802|64598|63856|63995|63686|2649
1636382100000|2021-11-08 14:35:00|64108|63803|63651|63453|64109|63876|63651|63450|400
1636382400000|2021-11-08 14:40:00|63650|63452|63707|63401|63727|63564|63502|63349|1000
1636382700000|2021-11-08 14:45:00|63572|63402|63635|63452|63706|63452|63406|63281|437
1636383000000|2021-11-08 14:50:00|63634|63454|63237|63092|63634|63454|63129|63053|670
1636383300000|2021-11-08 14:55:00|63253|63100|63390|63233|63461|63235|63133|62928|700
1636383600000|2021-11-08 15:00:00|63421|63234|63300|63201|63421|63239|63205|63114|1500
1636383900000|2021-11-08 15:05:00|63337|63207|63382|63287|63456|63287|63335|63202|1400
1636384200000|2021-11-08 15:10:00|63381|63266|63424|63320|63474|63395|63380|63266|1036
1636384500000|2021-11-08 15:15:00|63443|63321|63495|63425|63638|63561|63441|63320|1000
1636384800000|2021-11-08 15:20:00|63554|63426|63436|63322|63582|63446|63375|63259|900
1636385100000|2021-11-08 15:25:00|63435|63324|63558|63414|63573|63415|63435|63324|300
1636385400000|2021-11-08 15:30:00|63500|63432|63593|63519|63620|63520|63500|63414|500
1636385700000|2021-11-08 15:35:00|63629|63535|63463|63392|63674|63565|63463|63378|700
1636386000000|2021-11-08 15:40:00|63462|63393|63450|63390|63462|63393|63416|63330|1100
1636386300000|2021-11-08 15:45:00|63447|63365|63521|63446|63540|63465|63438|63358|200
1636386600000|2021-11-08 15:50:00|63497|63447|63510|63390|63517|63447|63337|63266|1300
1636386900000|2021-11-08 15:55:00|63470|63392|63413|63335|63511|63428|63413|63316|900
1636387200000|2021-11-08 16:00:00|63436|63327|63471|63388|63493|63424|63348|63300|600
1636387500000|2021-11-08 16:05:00|63428|63389|63451|63366|63482|63414|63381|63341|300
1636387800000|2021-11-08 16:10:00|63460|63374|63489|63448|63489|63449|63417|63366|795
1636388100000|2021-11-08 16:15:00|63488|63449|63517|63455|63517|63481|63487|63442|600
1636388400000|2021-11-08 16:20:00|63506|63463|63428|63372|63513|63483|63395|63370|1324
1636388700000|2021-11-08 16:25:00|63395|63385|63376|63301|63443|63385|63376|63301|100
1636389000000|2021-11-08 16:30:00|63375|63302|63263|63200|63375|63359|63263|63200|1560
1636389300000|2021-11-08 16:35:00|63262|63201|63279|63250|63324|63279|63261|63201|600
1636389600000|2021-11-08 16:40:00|63304|63221|63279|63217|63312|63255|63236|63200|900
1636389900000|2021-11-08 16:45:00|63278|63214|63247|63215|63279|63215|63247|63200|100
1636390200000|2021-11-08 16:50:00|63246|63214|63223|63181|63246|63217|63198|63108|1200
1636390500000|2021-11-08 16:55:00|63240|63182|63240|63195|63240|63195|63235|63182|200
1636390800000|2021-11-08 17:00:00|63239|63196|63271|63213|63312|63213|63239|63196|585
1636391100000|2021-11-08 17:05:00|63270|63214|63228|63195|63270|63215|63228|63195|500
1636391400000|2021-11-08 17:10:00|63238|63211|63304|63240|63304|63240|63238|63195|607
1636391700000|2021-11-08 17:15:00|63312|63241|63355|63303|63365|63303|63312|63241|600
1636392000000|2021-11-08 17:20:00|63342|63304|63346|63307|63390|63341|63342|63304|1763
1636392300000|2021-11-08 17:25:00|63358|63308|63313|63263|63370|63311|63313|63256|900
1636392600000|2021-11-08 17:30:00|63303|63256|63313|63241|63313|63256|63251|63202|600
1636392900000|2021-11-08 17:35:00|63309|63242|63205|63120|63323|63274|63205|63120|400
1636393200000|2021-11-08 17:40:00|63204|63121|63291|63221|63291|63229|63200|63121|682
1636393500000|2021-11-08 17:45:00|63290|63222|63273|63203|63291|63224|63241|63202|400
1636393800000|2021-11-08 17:50:00|63255|63202|63247|63188|63255|63202|63236|63187|600
1636394100000|2021-11-08 17:55:00|63238|63189|63316|63227|63316|63247|63238|63189|1200
1636394400000|2021-11-08 18:00:00|63289|63228|63289|63240|63296|63240|63289|63228|288
1636394700000|2021-11-08 18:05:00|63290|63254|63309|63260|63343|63282|63280|63240|733
1636395000000|2021-11-08 18:10:00|63332|63293|63350|63294|63423|63375|63332|63293|1200
1636395300000|2021-11-08 18:15:00|63346|63295|63319|63237|63346|63297|63319|63236|300
1636395600000|2021-11-08 18:20:00|63324|63282|63387|63315|63403|63315|63324|63237|2071
1636395900000|2021-11-08 18:25:00|63386|63316|63386|63319|63386|63358|63368|63316|200
1636396200000|2021-11-08 18:30:00|63385|63320|63382|63324|63386|63352|63382|63320|300
1636396500000|2021-11-08 18:35:00|63394|63325|63396|63358|63462|63389|63381|63324|3866
1636396800000|2021-11-08 18:40:00|63395|63334|63434|63351|63434|63373|63375|63324|1000
1636397100000|2021-11-08 18:45:00|63433|63353|63344|63285|63434|63353|63339|63260|300
1636397400000|2021-11-08 18:50:00|63343|63286|63366|63302|63367|63302|63343|63285|100
1636397700000|2021-11-08 18:55:00|63381|63303|63381|63324|63381|63350|63366|63302|1406
1636398000000|2021-11-08 19:00:00|63371|63325|63412|63333|63433|63369|63371|63325|400
1636398300000|2021-11-08 19:05:00|63410|63336|63537|63474|63537|63474|63410|63336|600
1636398600000|2021-11-08 19:10:00|63536|63475|63508|63422|63537|63484|63494|63395|900
1636398900000|2021-11-08 19:15:00|63460|63423|63459|63399|63460|63423|63458|63395|300
1636399200000|2021-11-08 19:20:00|63458|63400|63473|63407|63491|63454|63458|63399|417
1636399500000|2021-11-08 19:25:00|63487|63406|63485|63415|63487|63436|63484|63406|642
1636399800000|2021-11-08 19:30:00|63488|63416|63515|63467|63519|63467|63488|63416|200
1636400100000|2021-11-08 19:35:00|63525|63468|63519|63476|63591|63512|63502|63468|1667
1636400400000|2021-11-08 19:40:00|63538|63495|63566|63505|63569|63523|63538|63495|300
1636400700000|2021-11-08 19:45:00|63554|63506|63563|63520|63563|63548|63533|63504|2415
1636401000000|2021-11-08 19:50:00|63561|63521|63529|63505|63561|63521|63523|63505|600
1636401300000|2021-11-08 19:55:00|63544|63506|63596|63535|63596|63535|63544|63505|500
1636401600000|2021-11-08 20:00:00|63595|63536|63634|63576|63645|63576|63595|63536|800
1636401900000|2021-11-08 20:05:00|63604|63575|63615|63575|63634|63577|63590|63562|1300
1636402200000|2021-11-08 20:10:00|63614|63554|63573|63534|63614|63554|63572|63534|600
1636402500000|2021-11-08 20:15:00|63582|63554|63591|63554|63591|63555|63582|63534|200
1636402800000|2021-11-08 20:20:00|63590|63552|63545|63498|63590|63560|63544|63498|852
1636403100000|2021-11-08 20:25:00|63544|63479|63440|63369|63545|63479|63420|63359|1772
1636403400000|2021-11-08 20:30:00|63439|63384|63388|63343|63440|63384|63388|63328|500
1636403700000|2021-11-08 20:35:00|63387|63355|63479|63445|63479|63445|63387|63343|1900
1636404000000|2021-11-08 20:40:00|63478|63446|63506|63450|63506|63488|63478|63445|700
1636404300000|2021-11-08 20:45:00|63505|63451|63521|63477|63521|63478|63505|63450|1000
1636404600000|2021-11-08 20:50:00|63536|63478|63620|63548|63681|63607|63536|63478|4130
1636404900000|2021-11-08 20:55:00|63619|63549|63558|63514|63620|63569|63557|63514|7504
1636468200000|2021-11-09 14:30:00|63743|62983|63876|63551|63876|63651|63715|62983|3996
1636468500000|2021-11-09 14:35:00|63886|63552|64048|63677|64049|63876|63886|63552|1156
1636468800000|2021-11-09 14:40:00|64047|63678|63970|63822|64048|63851|63901|63631|800
1636469100000|2021-11-09 14:45:00|64006|63823|64426|64257|64426|64257|63970|63823|1521
1636469400000|2021-11-09 14:50:00|64425|64259|64433|64290|64512|64426|64354|64257|2085
1636469700000|2021-11-09 14:55:00|64431|64291|64319|64149|64431|64316|64099|63924|2000
1636470000000|2021-11-09 15:00:00|64294|64115|64219|64036|64319|64264|64145|64031|5068
1636470300000|2021-11-09 15:05:00|64218|64037|64132|64003|64410|64239|64132|63991|3408
1636470600000|2021-11-09 15:10:00|64147|64004|64204|64076|64213|64119|64080|64003|846
1636470900000|2021-11-09 15:15:00|64203|64078|63901|63779|64203|64133|63901|63731|927
1636471200000|2021-11-09 15:20:00|63900|63780|63955|63780|63960|63829|63785|63642|1107
1636471500000|2021-11-09 15:25:00|63954|63782|64150|64026|64202|64026|63953|63782|1500
1636471800000|2021-11-09 15:30:00|64202|64028|64092|63995|64212|64135|64070|63919|1900
1636472100000|2021-11-09 15:35:00|64102|63997|64099|63965|64102|64020|64004|63886|1400
1636472400000|2021-11-09 15:40:00|64098|63967|64209|64066|64209|64071|64074|63967|100
1636472700000|2021-11-09 15:45:00|64179|64067|64119|63977|64179|64067|64085|63963|400
1636473000000|2021-11-09 15:50:00|64101|63994|64120|64044|64170|64050|64097|63977|400
1636473300000|2021-11-09 15:55:00|64119|64042|64081|64002|64119|64044|64076|63990|1100
1636473600000|2021-11-09 16:00:00|64125|64003|64169|64042|64227|64140|64119|64003|1303
1636473900000|2021-11-09 16:05:00|64142|64044|64132|64042|64169|64109|64105|64042|800
1636474200000|2021-11-09 16:10:00|64168|64043|63928|63830|64173|64059|63928|63791|875
1636474500000|2021-11-09 16:15:00|64000|63831|64006|63910|64062|63938|63999|63831|537
1636474800000|2021-11-09 16:20:00|64061|63911|63957|63851|64061|63918|63942|63851|300
1636475100000|2021-11-09 16:25:00|63897|63820|63875|63801|63897|63820|63875|63758|300
1636475400000|2021-11-09 16:30:00|63891|63807|63938|63807|63988|63842|63855|63774|800
1636475700000|2021-11-09 16:35:00|63937|63808|64011|63895|64032|63902|63935|63807|600
1636476000000|2021-11-09 16:40:00|64010|63896|64153|64034|64153|64034|64006|63895|300
1636476300000|2021-11-09 16:45:00|64152|64035|64071|63996|64197|64050|64069|63994|1438
1636476600000|2021-11-09 16:50:00|64070|63997|64199|64123|64228|64137|64059|63997|500
1636476900000|2021-11-09 16:55:00|64197|64124|64245|64136|64255|64164|64156|64101|900
1636477200000|2021-11-09 17:00:00|64244|64159|64159|64079|64244|64202|64114|64061|1170
1636477500000|2021-11-09 17:05:00|64158|64080|64255|64152|64271|64177|64137|64079|3900
1636477800000|2021-11-09 17:10:00|64252|64153|64345|64269|64438|64318|64251|64153|1479
1636478100000|2021-11-09 17:15:00|64344|64270|64363|64220|64363|64270|64249|64188|567
1636478400000|2021-11-09 17:20:00|64312|64221|64285|64215|64363|64266|64263|64203|600
1636478700000|2021-11-09 17:25:00|64284|64216|64429|64296|64429|64308|64280|64215|900
1636479000000|2021-11-09 17:30:00|64375|64295|64415|64372|64450|64381|64373|64295|800
1636479300000|2021-11-09 17:35:00|64425|64373|64600|64489|64600|64489|64389|64355|2106
1636479600000|2021-11-09 17:40:00|64556|64490|64655|64606|64689|64631|64551|64490|2791
1636479900000|2021-11-09 17:45:00|64663|64607|64575|64509|64663|64608|64564|64499|800
1636480200000|2021-11-09 17:50:00|64574|64510|64643|64597|64676|64599|64569|64510|300
1636480500000|2021-11-09 17:55:00|64646|64598|64699|64648|64700|64648|64634|64577|798
1636480800000|2021-11-09 18:00:00|64700|64649|64624|64525|64812|64695|64621|64493|3493
1636481100000|2021-11-09 18:05:00|64600|64543|64578|64469|64625|64590|64500|64468|2153
1636481400000|2021-11-09 18:10:00|64577|64438|64467|64428|64577|64448|64440|64324|200
1636481700000|2021-11-09 18:15:00|64498|64427|64486|64460|64500|64460|64481|64427|600
1636482000000|2021-11-09 18:20:00|64485|64444|64602|64511|64624|64538|64483|64444|3100
1636482300000|2021-11-09 18:25:00|64570|64510|64550|64511|64624|64526|64545|64510|366
1636482600000|2021-11-09 18:30:00|64549|64516|64426|64289|64550|64516|64426|64283|507
1636482900000|2021-11-09 18:35:00|64413|64290|64336|64203|64426|64300|64274|64203|600
1636483200000|2021-11-09 18:40:00|64318|64224|64436|64365|64437|64365|64303|64224|2242
1636483500000|2021-11-09 18:45:00|64404|64350|64410|64305|64437|64355|64358|64305|200
1636483800000|2021-11-09 18:50:00|64409|64306|64396|64335|64437|64351|64356|64305|0
1636484100000|2021-11-09 18:55:00|64397|64336|64381|64320|64435|64354|64340|64319|1300
1636484400000|2021-11-09 19:00:00|64380|64319|64497|64419|64551|64419|64374|64319|600
1636484700000|2021-11-09 19:05:00|64495|64418|64327|64238|64511|64419|64325|64222|600
1636485000000|2021-11-09 19:10:00|64328|64239|64393|64313|64404|64318|64295|64238|504
1636485300000|2021-11-09 19:15:00|64392|64314|64463|64394|64476|64418|64391|64312|800
1636485600000|2021-11-09 19:20:00|64462|64395|64512|64427|64530|64444|64434|64391|1739
1636485900000|2021-11-09 19:25:00|64511|64428|64584|64494|64615|64495|64497|64427|2801
1636486200000|2021-11-09 19:30:00|64598|64495|64537|64459|64598|64496|64474|64413|1504
1636486500000|2021-11-09 19:35:00|64536|64460|64487|64360|64552|64460|64409|64329|1400
1636486800000|2021-11-09 19:40:00|64486|64361|64407|64352|64486|64387|64383|64294|719
1636487100000|2021-11-09 19:45:00|64445|64354|64342|64270|64459|64395|64342|64268|1000
1636487400000|2021-11-09 19:50:00|64341|64272|64429|64351|64446|64351|64315|64255|300
1636487700000|2021-11-09 19:55:00|64401|64350|64356|64308|64407|64352|64356|64306|700
1636488000000|2021-11-09 20:00:00|64381|64309|64329|64268|64382|64316|64313|64262|1207
1636488300000|2021-11-09 20:05:00|64328|64269|64453|64341|64453|64341|64328|64269|600
1636488600000|2021-11-09 20:10:00|64452|64359|64362|64306|64464|64362|64340|64298|700
1636488900000|2021-11-09 20:15:00|64361|64298|64356|64313|64396|64332|64354|64298|300
1636489200000|2021-11-09 20:20:00|64386|64314|64351|64298|64398|64324|64336|64298|2270
1636489500000|2021-11-09 20:25:00|64314|64289|64314|64257|64314|64289|64291|64236|828
1636489800000|2021-11-09 20:30:00|64313|64258|64330|64241|64339|64288|64260|64195|1829
1636490100000|2021-11-09 20:35:00|64331|64240|64297|64227|64337|64283|64297|64227|813
1636490400000|2021-11-09 20:40:00|64296|64231|64360|64310|64387|64341|64296|64231|1100
1636490700000|2021-11-09 20:45:00|64378|64329|64407|64317|64420|64359|64359|64294|1200
1636491000000|2021-11-09 20:50:00|64380|64338|64412|64364|64419|64377|64380|64317|1415
1636491300000|2021-11-09 20:55:00|64415|64365|64365|64343|64505|64454|64365|64339|6982
1636554600000|2021-11-10 14:30:00|64627|64279|64865|64445|64865|64544|64548|64021|2955
1636554900000|2021-11-10 14:35:00|64864|64446|64722|64582|64865|64657|64704|64445|500
1636555200000|2021-11-10 14:40:00|64721|64583|64556|64437|64735|64583|64555|64395|100
1636555500000|2021-11-10 14:45:00|64555|64378|64425|64223|64606|64378|64311|64153|800
1636555800000|2021-11-10 14:50:00|64412|64224|64601|64468|64617|64469|64411|64224|200
1636556100000|2021-11-10 14:55:00|64594|64467|64500|64401|64601|64467|64495|64359|100
1636556400000|2021-11-10 15:00:00|64560|64402|64570|64399|64698|64524|64499|64399|1396
1636556700000|2021-11-10 15:05:00|64560|64400|64412|64359|64560|64400|64412|64359|300
1636557000000|2021-11-10 15:10:00|64477|64402|64436|64332|64497|64403|64377|64286|900
1636557300000|2021-11-10 15:15:00|64434|64333|64428|64349|64496|64353|64366|64301|100
1636557600000|2021-11-10 15:20:00|64478|64333|64495|64399|64554|64400|64428|64333|220
1636557900000|2021-11-10 15:25:00|64554|64437|64687|64572|64734|64572|64530|64437|613
1636558200000|2021-11-10 15:30:00|64685|64573|64687|64574|64734|64574|64639|64573|128
1636558500000|2021-11-10 15:35:00|64685|64575|64773|64644|64774|64645|64684|64575|300
1636558800000|2021-11-10 15:40:00|64772|64645|64651|64571|64784|64686|64627|64571|6100
1636559100000|2021-11-10 15:45:00|64654|64572|64655|64599|64655|64599|64593|64481|800
1636559400000|2021-11-10 15:50:00|64687|64600|64776|64682|64782|64682|64687|64599|800
1636559700000|2021-11-10 15:55:00|64772|64683|64755|64681|64800|64731|64732|64681|1500
1636560000000|2021-11-10 16:00:00|64783|64695|64745|64681|64800|64733|64743|64681|764
1636560300000|2021-11-10 16:05:00|64743|64682|64716|64657|64745|64700|64716|64656|600
1636560600000|2021-11-10 16:10:00|64718|64658|64800|64759|64835|64781|64718|64657|1761
1636560900000|2021-11-10 16:15:00|64834|64760|64820|64759|64888|64793|64812|64759|400
1636561200000|2021-11-10 16:20:00|64819|64760|64799|64678|64819|64760|64768|64670|300
1636561500000|2021-11-10 16:25:00|64800|64675|64798|64717|64911|64777|64798|64675|200
1636561800000|2021-11-10 16:30:00|64788|64657|64701|64630|64788|64668|64688|64554|2286
1636562100000|2021-11-10 16:35:00|64705|64637|64698|64630|64705|64659|64673|64630|3667
1636562400000|2021-11-10 16:40:00|64697|64631|64730|64660|64768|64677|64690|64630|1182
1636562700000|2021-11-10 16:45:00|64729|64661|64784|64711|64802|64711|64729|64660|660
1636563000000|2021-11-10 16:50:00|64764|64712|64781|64735|64784|64740|64760|64712|237
1636563300000|2021-11-10 16:55:00|64831|64759|64835|64788|64862|64790|64812|64736|500
1636563600000|2021-11-10 17:00:00|64829|64789|64728|64650|64862|64789|64728|64649|700
1636563900000|2021-11-10 17:05:00|64727|64649|64736|64640|64740|64669|64678|64585|631
1636564200000|2021-11-10 17:10:00|64735|64641|64634|64577|64736|64641|64623|64577|213
1636564500000|2021-11-10 17:15:00|64633|64546|64579|64481|64637|64546|64570|64481|0
1636564800000|2021-11-10 17:20:00|64578|64482|64615|64509|64628|64594|64544|64462|429
1636565100000|2021-11-10 17:25:00|64594|64510|64570|64529|64616|64562|64545|64492|500
1636565400000|2021-11-10 17:30:00|64585|64530|64634|64566|64646|64604|64583|64526|200
1636565700000|2021-11-10 17:35:00|64633|64567|64634|64586|64634|64609|64616|64549|100
1636566000000|2021-11-10 17:40:00|64626|64620|64634|64556|64634|64620|64579|64539|1043
1636566300000|2021-11-10 17:45:00|64583|64555|64630|64539|64635|64555|64583|64539|100
1636566600000|2021-11-10 17:50:00|64617|64549|64633|64548|64635|64582|64571|64539|1995
1636566900000|2021-11-10 17:55:00|64632|64559|64653|64608|64671|64619|64624|64559|1100
1636567200000|2021-11-10 18:00:00|64652|64610|64564|64434|64663|64610|64541|64409|200
1636567500000|2021-11-10 18:05:00|64541|64409|64561|64498|64561|64509|64473|64400|822
1636567800000|2021-11-10 18:10:00|64575|64499|64601|64551|64676|64638|64575|64499|808
1636568100000|2021-11-10 18:15:00|64593|64552|64612|64543|64626|64591|64560|64523|900
1636568400000|2021-11-10 18:20:00|64611|64544|64681|64593|64681|64623|64606|64537|531
1636568700000|2021-11-10 18:25:00|64691|64594|64761|64718|64826|64718|64691|64594|300
1636569000000|2021-11-10 18:30:00|64759|64703|64681|64630|64773|64703|64671|64630|545
1636569300000|2021-11-10 18:35:00|64679|64631|64700|64621|64700|64637|64643|64581|556
1636569600000|2021-11-10 18:40:00|64672|64624|64766|64699|64766|64699|64653|64624|400
1636569900000|2021-11-10 18:45:00|64781|64700|64746|64682|64794|64734|64662|64644|800
1636570200000|2021-11-10 18:50:00|64742|64699|64749|64707|64759|64746|64742|64682|400
1636570500000|2021-11-10 18:55:00|64748|64708|64867|64748|64883|64803|64717|64707|1579
1636570800000|2021-11-10 19:00:00|64829|64739|64786|64732|64839|64740|64760|64724|1170
1636571100000|2021-11-10 19:05:00|64782|64724|64867|64824|64900|64825|64764|64724|1250
1636571400000|2021-11-10 19:10:00|64844|64806|64836|64787|64844|64807|64805|64787|600
1636571700000|2021-11-10 19:15:00|64850|64819|64875|64831|64958|64889|64845|64798|800
1636572000000|2021-11-10 19:20:00|64867|64814|64892|64848|64934|64880|64867|64814|500
1636572300000|2021-11-10 19:25:00|64924|64817|64832|64789|64925|64829|64832|64760|500
1636572600000|2021-11-10 19:30:00|64841|64802|64817|64776|64862|64822|64790|64770|700
1636572900000|2021-11-10 19:35:00|64797|64779|64765|64728|64842|64784|64747|64722|1500
1636573200000|2021-11-10 19:40:00|64780|64729|64696|64638|64780|64729|64676|64636|800
1636573500000|2021-11-10 19:45:00|64711|64637|64624|64543|64769|64703|64624|64508|701
1636573800000|2021-11-10 19:50:00|64618|64542|64620|64549|64651|64581|64587|64469|1188
1636574100000|2021-11-10 19:55:00|64619|64551|64596|64556|64619|64556|64588|64549|300
1636574400000|2021-11-10 20:00:00|64575|64557|64552|64535|64598|64562|64551|64535|900
1636574700000|2021-11-10 20:05:00|64543|64518|64527|64452|64552|64518|64492|64413|1253
1636575000000|2021-11-10 20:10:00|64522|64430|64642|64609|64674|64641|64522|64430|800
1636575300000|2021-11-10 20:15:00|64615|64584|64585|64522|64630|64586|64569|64493|400
1636575600000|2021-11-10 20:20:00|64584|64523|64539|64477|64585|64554|64520|64477|1628
1636575900000|2021-11-10 20:25:00|64553|64478|64599|64515|64601|64553|64553|64477|600
1636576200000|2021-11-10 20:30:00|64601|64517|64543|64496|64605|64544|64538|64462|800
1636576500000|2021-11-10 20:35:00|64542|64497|64570|64505|64604|64550|64522|64462|800
1636576800000|2021-11-10 20:40:00|64569|64510|64588|64531|64622|64570|64569|64510|665
1636577100000|2021-11-10 20:45:00|64587|64533|64662|64609|64662|64625|64585|64531|1000
1636577400000|2021-11-10 20:50:00|64663|64633|64791|64718|64791|64734|64663|64609|2885
1636577700000|2021-11-10 20:55:00|64790|64719|64850|64826|64877|64841|64765|64718|10331
1636641000000|2021-11-11 14:30:00|64969|64682|64778|64584|64969|64716|64777|64510|4712
1636641300000|2021-11-11 14:35:00|64750|64585|64631|64501|64750|64585|64590|64401|200
1636641600000|2021-11-11 14:40:00|64630|64500|64835|64734|64836|64734|64603|64401|400
1636641900000|2021-11-11 14:45:00|64834|64661|64826|64660|64895|64723|64755|64613|500
1636642200000|2021-11-11 14:50:00|64828|64661|64852|64704|64898|64854|64819|64661|818
1636642500000|2021-11-11 14:55:00|64851|64705|65000|64863|65000|64921|64849|64704|300
1636642800000|2021-11-11 15:00:00|64999|64864|65171|65057|65196|65119|64999|64863|726
1636643100000|2021-11-11 15:05:00|65140|65058|64999|64922|65171|65080|64999|64918|500
1636643400000|2021-11-11 15:10:00|64992|64920|64970|64838|65004|64920|64902|64721|500
1636643700000|2021-11-11 15:15:00|64969|64811|64936|64830|64969|64873|64921|64780|100
1636644000000|2021-11-11 15:20:00|64935|64832|64858|64790|64935|64841|64830|64708|800
1636644300000|2021-11-11 15:25:00|64857|64765|64852|64749|64857|64771|64774|64727|1409
1636644600000|2021-11-11 15:30:00|64870|64770|65017|64925|65048|64929|64843|64749|200
1636644900000|2021-11-11 15:35:00|65016|64929|65039|64997|65104|65024|64980|64925|1578
1636645200000|2021-11-11 15:40:00|65056|64996|65069|65004|65070|65004|65018|64943|700
1636645500000|2021-11-11 15:45:00|65068|65025|65034|64992|65084|65047|65017|64952|1100
1636645800000|2021-11-11 15:50:00|65033|64993|65054|64994|65054|65003|64994|64946|1100
1636646100000|2021-11-11 15:55:00|65084|64993|65149|65090|65192|65130|65082|64993|500
1636646400000|2021-11-11 16:00:00|65127|65091|65130|65090|65189|65137|65127|65090|400
1636646700000|2021-11-11 16:05:00|65107|65089|65170|65150|65189|65151|65107|65071|1200
1636647000000|2021-11-11 16:10:00|65169|65151|65302|65250|65302|65250|65169|65135|798
1636647300000|2021-11-11 16:15:00|65272|65251|65244|65175|65330|65263|65225|65175|1333
1636647600000|2021-11-11 16:20:00|65242|65176|65199|65138|65242|65176|65187|65135|200
1636647900000|2021-11-11 16:25:00|65200|65139|65184|65145|65200|65154|65153|65081|500
1636648200000|2021-11-11 16:30:00|65198|65150|65200|65172|65200|65173|65164|65145|1100
1636648500000|2021-11-11 16:35:00|65185|65152|65210|65180|65210|65198|65185|65152|1512
1636648800000|2021-11-11 16:40:00|65196|65181|65205|65158|65210|65181|65167|65158|400
1636649100000|2021-11-11 16:45:00|65181|65160|65242|65181|65242|65181|65180|65126|608
1636649400000|2021-11-11 16:50:00|65253|65182|65241|65196|65253|65203|65240|65182|100
1636649700000|2021-11-11 16:55:00|65251|65203|65283|65243|65315|65254|65251|65196|1100
1636650000000|2021-11-11 17:00:00|65284|65231|65215|65158|65284|65243|65215|65155|1097
1636650300000|2021-11-11 17:05:00|65214|65159|65114|65052|65214|65188|65109|65039|1002
1636650600000|2021-11-11 17:10:00|65113|65017|65102|65041|65113|65062|65102|65017|200
1636650900000|2021-11-11 17:15:00|65101|65025|64974|64930|65101|65025|64974|64930|100
1636651200000|2021-11-11 17:20:00|64940|64899|64904|64843|64940|64899|64903|64830|400
1636651500000|2021-11-11 17:25:00|64903|64875|64865|64817|64924|64892|64865|64817|2128
1636651800000|2021-11-11 17:30:00|64864|64806|64789|64684|64865|64817|64789|64682|411
1636652100000|2021-11-11 17:35:00|64788|64721|64777|64733|64788|64734|64766|64711|100
1636652400000|2021-11-11 17:40:00|64754|64731|64686|64646|64754|64731|64685|64625|1006
1636652700000|2021-11-11 17:45:00|64684|64656|64772|64732|64831|64758|64656|64637|1488
1636653000000|2021-11-11 17:50:00|64783|64752|64672|64601|64832|64765|64671|64601|1219
1636653300000|2021-11-11 17:55:00|64687|64602|64687|64643|64687|64667|64671|64602|400
1636653600000|2021-11-11 18:00:00|64678|64638|64592|64528|64678|64638|64592|64500|700
1636653900000|2021-11-11 18:05:00|64594|64529|64554|64503|64594|64554|64536|64500|979
1636654200000|2021-11-11 18:10:00|64553|64504|64509|64469|64554|64530|64509|64440|1585
1636654500000|2021-11-11 18:15:00|64521|64440|64648|64590|64683|64592|64502|64440|2885
1636654800000|2021-11-11 18:20:00|64618|64587|64569|64485|64632|64587|64537|64483|934
1636655100000|2021-11-11 18:25:00|64550|64493|64659|64546|64669|64566|64494|64451|300
1636655400000|2021-11-11 18:30:00|64658|64547|64646|64612|64667|64634|64635|64547|1600
1636655700000|2021-11-11 18:35:00|64655|64604|64616|64550|64655|64615|64613|64545|1000
1636656000000|2021-11-11 18:40:00|64615|64573|64574|64550|64616|64573|64574|64550|300
1636656300000|2021-11-11 18:45:00|64575|64551|64600|64554|64609|64554|64575|64551|0
1636656600000|2021-11-11 18:50:00|64599|64555|64721|64662|64759|64670|64599|64555|800
1636656900000|2021-11-11 18:55:00|64720|64663|64683|64634|64720|64671|64666|64634|900
1636657200000|2021-11-11 19:00:00|64684|64635|64650|64580|64684|64636|64615|64545|500
1636657500000|2021-11-11 19:05:00|64635|64581|64593|64539|64635|64587|64592|64501|300
1636657800000|2021-11-11 19:10:00|64608|64567|64676|64638|64676|64653|64603|64539|900
1636658100000|2021-11-11 19:15:00|64694|64611|64650|64588|64694|64639|64648|64588|100
1636658400000|2021-11-11 19:20:00|64649|64589|64642|64592|64649|64599|64640|64588|0
1636658700000|2021-11-11 19:25:00|64641|64593|64631|64590|64641|64599|64631|64588|0
1636659000000|2021-11-11 19:30:00|64630|64591|64630|64591|64640|64596|64629|64589|200
1636659300000|2021-11-11 19:35:00|64654|64613|64671|64611|64711|64646|64629|64591|600
1636659600000|2021-11-11 19:40:00|64680|64612|64658|64612|64680|64635|64652|64612|100
1636659900000|2021-11-11 19:45:00|64655|64613|64638|64540|64658|64617|64606|64538|1100
1636660200000|2021-11-11 19:50:00|64637|64541|64586|64522|64639|64564|64586|64495|200
1636660500000|2021-11-11 19:55:00|64585|64555|64563|64522|64634|64580|64558|64522|500
1636660800000|2021-11-11 20:00:00|64562|64526|64598|64532|64620|64563|64562|64522|200
1636661100000|2021-11-11 20:05:00|64597|64536|64550|64496|64597|64551|64537|64487|700
1636661400000|2021-11-11 20:10:00|64549|64497|64494|64431|64569|64525|64494|64430|1300
1636661700000|2021-11-11 20:15:00|64493|64437|64538|64502|64578|64541|64492|64437|1100
1636662000000|2021-11-11 20:20:00|64541|64505|64573|64532|64573|64541|64541|64505|507
1636662300000|2021-11-11 20:25:00|64586|64533|64616|64572|64626|64572|64585|64532|100
1636662600000|2021-11-11 20:30:00|64637|64573|64600|64537|64664|64622|64558|64519|800
1636662900000|2021-11-11 20:35:00|64599|64538|64581|64549|64599|64549|64581|64538|572
1636663200000|2021-11-11 20:40:00|64594|64550|64618|64582|64631|64582|64567|64548|1300
1636663500000|2021-11-11 20:45:00|64610|64560|64593|64516|64641|64594|64550|64516|2000
1636663800000|2021-11-11 20:50:00|64592|64532|64573|64488|64703|64639|64573|64488|3200
1636664100000|2021-11-11 20:55:00|64572|64493|64547|64508|64602|64568|64547|64493|5604
1636727400000|2021-11-12 14:30:00|65785|64357|65015|64813|65785|64827|64864|64357|3308
1636727700000|2021-11-12 14:35:00|64925|64736|64961|64778|64969|64796|64869|64719|300
1636728000000|2021-11-12 14:40:00|64960|64779|64910|64842|65063|64903|64880|64779|427
1636728300000|2021-11-12 14:45:00|64980|64833|64990|64779|64990|64833|64742|64682|1360
1636728600000|2021-11-12 14:50:00|64954|64800|64876|64825|64990|64852|64875|64778|500
1636728900000|2021-11-12 14:55:00|64865|64821|64733|64543|64877|64835|64733|64543|500
1636729200000|2021-11-12 15:00:00|64718|64545|64813|64674|64835|64674|64711|64545|429
1636729500000|2021-11-12 15:05:00|64846|64675|64890|64772|64928|64787|64840|64675|500
1636729800000|2021-11-12 15:10:00|64889|64737|64862|64763|64890|64785|64841|64737|500
1636730100000|2021-11-12 15:15:00|64863|64764|64929|64857|64929|64878|64858|64764|1100
1636730400000|2021-11-12 15:20:00|64928|64870|65144|65047|65144|65048|64928|64870|1104
1636730700000|2021-11-12 15:25:00|65124|65046|64999|64936|65190|65046|64957|64936|1800
1636731000000|2021-11-12 15:30:00|64985|64938|65000|64936|65000|64938|64930|64869|300
1636731300000|2021-11-12 15:35:00|64999|64937|64999|64943|65000|64943|64999|64937|500
1636731600000|2021-11-12 15:40:00|65003|64944|65056|65018|65090|65048|65003|64944|1879
1636731900000|2021-11-12 15:45:00|65048|65017|65090|65041|65090|65042|65026|64983|1000
1636732200000|2021-11-12 15:50:00|65105|65066|65133|65075|65216|65120|65105|65066|8544
1636732500000|2021-11-12 15:55:00|65134|65077|65178|65115|65179|65115|65133|65077|972
1636732800000|2021-11-12 16:00:00|65179|65129|65299|65161|65300|65189|65179|65117|300
1636733100000|2021-11-12 16:05:00|65300|65162|65281|65173|65300|65173|65242|65161|500
1636733400000|2021-11-12 16:10:00|65280|65222|65244|65168|65281|65222|65219|65168|1527
1636733700000|2021-11-12 16:15:00|65243|65174|65340|65245|65343|65245|65242|65168|1910
1636734000000|2021-11-12 16:20:00|65341|65246|65356|65272|65411|65289|65300|65246|1400
1636734300000|2021-11-12 16:25:00|65337|65271|65271|65186|65337|65272|65260|65186|1800
1636734600000|2021-11-12 16:30:00|65270|65187|65354|65258|65355|65258|65269|65186|500
1636734900000|2021-11-12 16:35:00|65353|65259|65354|65263|65354|65295|65342|65259|500
1636735200000|2021-11-12 16:40:00|65352|65264|65360|65245|65418|65368|65352|65212|1500
1636735500000|2021-11-12 16:45:00|65359|65213|65340|65270|65401|65270|65305|65213|300
1636735800000|2021-11-12 16:50:00|65339|65271|65383|65330|65410|65330|65330|65270|600
1636736100000|2021-11-12 16:55:00|65382|65331|65440|65372|65441|65401|65361|65314|505
1636736400000|2021-11-12 17:00:00|65441|65373|65414|65327|65500|65407|65399|65301|800
1636736700000|2021-11-12 17:05:00|65413|65328|65469|65386|65491|65393|65413|65327|500
1636737000000|2021-11-12 17:10:00|65466|65387|65452|65356|65467|65390|65400|65354|1842
1636737300000|2021-11-12 17:15:00|65450|65357|65490|65354|65492|65365|65400|65327|910
1636737600000|2021-11-12 17:20:00|65489|65355|65433|65355|65489|65356|65433|65354|0
1636737900000|2021-11-12 17:25:00|65432|65354|65312|65231|65433|65354|65312|65227|1500
1636738200000|2021-11-12 17:30:00|65311|65218|65321|65239|65322|65250|65297|65218|100
1636738500000|2021-11-12 17:35:00|65320|65250|65281|65231|65321|65251|65276|65218|500
1636738800000|2021-11-12 17:40:00|65280|65237|65253|65205|65281|65237|65236|65201|842
1636739100000|2021-11-12 17:45:00|65236|65206|65167|65082|65253|65211|65163|65082|500
1636739400000|2021-11-12 17:50:00|65166|65093|65181|65122|65182|65125|65154|65085|700
1636739700000|2021-11-12 17:55:00|65162|65123|65181|65123|65181|65123|65162|65122|200
1636740000000|2021-11-12 18:00:00|65180|65124|65135|65038|65181|65127|65131|64989|700
1636740300000|2021-11-12 18:05:00|65134|65039|65140|65038|65141|65065|65114|65038|200
1636740600000|2021-11-12 18:10:00|65139|65065|65129|65070|65139|65079|65123|65038|200
1636740900000|2021-11-12 18:15:00|65128|65071|65162|65070|65163|65072|65056|65012|1500
1636741200000|2021-11-12 18:20:00|65161|65072|65208|65097|65223|65114|65142|65072|552
1636741500000|2021-11-12 18:25:00|65207|65098|65182|65100|65207|65101|65182|65097|0
1636741800000|2021-11-12 18:30:00|65180|65097|65242|65180|65243|65180|65122|65035|6598
1636742100000|2021-11-12 18:35:00|65223|65181|65291|65222|65348|65222|65215|65181|600
1636742400000|2021-11-12 18:40:00|65306|65223|65210|65117|65306|65234|65205|65117|1000
1636742700000|2021-11-12 18:45:00|65204|65086|65149|65068|65204|65086|65134|65021|500
1636743000000|2021-11-12 18:50:00|65148|65056|65126|65072|65148|65088|65087|65056|750
1636743300000|2021-11-12 18:55:00|65128|65073|65125|65076|65146|65077|65125|65059|300
1636743600000|2021-11-12 19:00:00|65124|65059|65083|65018|65131|65068|65067|64992|900
1636743900000|2021-11-12 19:05:00|65082|65019|65077|65021|65082|65021|65075|65018|100
1636744200000|2021-11-12 19:10:00|65078|65018|65035|64956|65078|65026|65019|64956|584
1636744500000|2021-11-12 19:15:00|65034|64957|64979|64940|65034|64977|64979|64907|750
1636744800000|2021-11-12 19:20:00|64976|64941|64982|64945|64996|64967|64945|64940|1100
1636745100000|2021-11-12 19:25:00|64981|64957|64940|64890|64982|64957|64939|64887|200
1636745400000|2021-11-12 19:30:00|64939|64891|64928|64833|64942|64891|64888|64832|600
1636745700000|2021-11-12 19:35:00|64927|64843|64888|64836|64927|64866|64886|64833|852
1636746000000|2021-11-12 19:40:00|64902|64833|64879|64838|64902|64840|64864|64833|100
1636746300000|2021-11-12 19:45:00|64878|64839|64879|64841|64879|64846|64878|64838|200
1636746600000|2021-11-12 19:50:00|64896|64843|64908|64852|64911|64864|64886|64843|800
1636746900000|2021-11-12 19:55:00|64906|64854|64901|64841|64922|64863|64866|64840|700
1636747200000|2021-11-12 20:00:00|64922|64842|64900|64846|64922|64857|64899|64841|400
1636747500000|2021-11-12 20:05:00|64907|64847|64908|64860|64932|64870|64896|64846|700
1636747800000|2021-11-12 20:10:00|64907|64849|64932|64874|64937|64882|64842|64817|1065
1636748100000|2021-11-12 20:15:00|64933|64875|64978|64913|64978|64929|64897|64864|1205
1636748400000|2021-11-12 20:20:00|64977|64929|64979|64946|64994|64980|64974|64929|600
1636748700000|2021-11-12 20:25:00|64978|64948|64966|64930|64994|64948|64945|64930|1101
1636749000000|2021-11-12 20:30:00|64974|64939|65070|65026|65095|65033|64964|64930|2072
1636749300000|2021-11-12 20:35:00|65069|65027|65090|65028|65132|65071|65069|65026|1300
1636749600000|2021-11-12 20:40:00|65089|65029|65095|65032|65109|65057|65056|65028|1900
1636749900000|2021-11-12 20:45:00|65094|65033|65021|64977|65094|65033|64998|64972|2797
1636750200000|2021-11-12 20:50:00|65225|64981|65036|64977|65225|65046|65031|64977|2700
1636750500000|2021-11-12 20:55:00|65035|64978|64949|64897|65036|64982|64928|64786|7903
1636986600000|2021-11-15 14:30:00|65600|64884|65412|64842|65600|64949|65100|64750|2890
1636986900000|2021-11-15 14:35:00|65411|64843|65157|64973|65411|65011|65157|64843|100
1636987200000|2021-11-15 14:40:00|65156|64974|65007|64919|65156|64975|64867|64751|700
1636987500000|2021-11-15 14:45:00|64989|64873|65107|64927|65107|64942|64904|64765|650
1636987800000|2021-11-15 14:50:00|65106|64928|65184|65058|65212|65083|65078|64927|820
1636988100000|2021-11-15 14:55:00|65183|65059|65344|65153|65372|65203|65183|65056|800
1636988400000|2021-11-15 15:00:00|65343|65154|65485|65384|65504|65386|65245|65153|800
1636988700000|2021-11-15 15:05:00|65517|65385|65502|65425|65599|65471|65464|65331|800
1636989000000|2021-11-15 15:10:00|65501|65464|65706|65622|65740|65622|65501|65464|700
1636989300000|2021-11-15 15:15:00|65705|65620|65587|65471|65739|65620|65587|65471|400
1636989600000|2021-11-15 15:20:00|65564|65472|65802|65580|65805|65611|65552|65454|1390
1636989900000|2021-11-15 15:25:00|65698|65581|65765|65587|65806|65609|65697|65579|0
1636990200000|2021-11-15 15:30:00|65764|65588|65741|65548|65809|65607|65619|65505|936
1636990500000|2021-11-15 15:35:00|65740|65549|65653|65546|65740|65615|65636|65545|1092
1636990800000|2021-11-15 15:40:00|65699|65547|65681|65561|65700|65604|65622|65547|414
1636991100000|2021-11-15 15:45:00|65686|65562|65649|65579|65686|65604|65627|65561|400
1636991400000|2021-11-15 15:50:00|65648|65580|65696|65581|65700|65607|65626|65579|1777
1636991700000|2021-11-15 15:55:00|65685|65582|65616|65546|65700|65582|65592|65545|600
1636992000000|2021-11-15 16:00:00|65614|65547|65700|65587|65700|65609|65614|65546|710
1636992300000|2021-11-15 16:05:00|65677|65588|65628|65571|65679|65589|65605|65546|1000
1636992600000|2021-11-15 16:10:00|65647|65585|65682|65617|65700|65617|65647|65571|700
1636992900000|2021-11-15 16:15:00|65700|65618|65700|65616|65700|65657|65632|65615|900
1636993200000|2021-11-15 16:20:00|65696|65633|65631|65513|65700|65633|65589|65489|400
1636993500000|2021-11-15 16:25:00|65630|65514|65385|65297|65630|65515|65385|65295|700
1636993800000|2021-11-15 16:30:00|65416|65318|65445|65367|65461|65416|65415|65318|500
1636994100000|2021-11-15 16:35:00|65444|65355|65339|65237|65448|65366|65339|65216|605
1636994400000|2021-11-15 16:40:00|65338|65238|65275|65220|65338|65267|65262|65220|505
1636994700000|2021-11-15 16:45:00|65274|65200|65249|65166|65344|65266|65235|65121|1000
1636995000000|2021-11-15 16:50:00|65237|65135|65210|65078|65253|65136|65142|65078|100
1636995300000|2021-11-15 16:55:00|65209|65079|65265|65190|65272|65190|65202|65079|300
1636995600000|2021-11-15 17:00:00|65264|65191|65282|65193|65286|65216|65254|65190|200
1636995900000|2021-11-15 17:05:00|65281|65232|65364|65248|65364|65289|65278|65199|400
1636996200000|2021-11-15 17:10:00|65337|65249|65391|65304|65420|65319|65324|65249|200
1636996500000|2021-11-15 17:15:00|65420|65305|65343|65287|65420|65343|65315|65287|555
1636996800000|2021-11-15 17:20:00|65342|65256|65338|65261|65342|65293|65289|65248|400
1636997100000|2021-11-15 17:25:00|65332|65259|65309|65260|65339|65269|65280|65259|400
1636997400000|2021-11-15 17:30:00|65308|65250|65338|65266|65339|65276|65308|65250|300
1636997700000|2021-11-15 17:35:00|65337|65267|65386|65280|65389|65281|65323|65251|100
1636998000000|2021-11-15 17:40:00|65385|65265|65328|65268|65389|65269|65305|65265|400
1636998300000|2021-11-15 17:45:00|65326|65269|65375|65320|65380|65320|65323|65268|500
1636998600000|2021-11-15 17:50:00|65393|65321|65413|65361|65429|65361|65392|65320|200
1636998900000|2021-11-15 17:55:00|65386|65353|65405|65364|65406|65365|65386|65353|300
1636999200000|2021-11-15 18:00:00|65404|65368|65445|65374|65449|65395|65403|65364|100
1636999500000|2021-11-15 18:05:00|65437|65365|65436|65383|65457|65383|65424|65365|100
1636999800000|2021-11-15 18:10:00|65435|65384|65456|65389|65457|65389|65435|65383|401
1637000100000|2021-11-15 18:15:00|65455|65390|65385|65311|65455|65400|65378|65288|1212
1637000400000|2021-11-15 18:20:00|65384|65273|65321|65260|65385|65276|65303|65243|400
1637000700000|2021-11-15 18:25:00|65320|65262|65322|65279|65325|65280|65296|65247|800
1637001000000|2021-11-15 18:30:00|65325|65280|65332|65279|65335|65290|65317|65267|100
1637001300000|2021-11-15 18:35:00|65331|65268|65344|65311|65344|65311|65331|65268|489
1637001600000|2021-11-15 18:40:00|65359|65320|65375|65335|65417|65360|65356|65311|1100
1637001900000|2021-11-15 18:45:00|65374|65318|65343|65282|65374|65318|65326|65279|1100
1637002200000|2021-11-15 18:50:00|65342|65283|65341|65294|65344|65301|65337|65283|450
1637002500000|2021-11-15 18:55:00|65340|65295|65314|65250|65340|65297|65263|65244|1069
1637002800000|2021-11-15 19:00:00|65313|65251|65360|65274|65365|65277|65301|65250|503
1637003100000|2021-11-15 19:05:00|65359|65275|65363|65304|65393|65304|65353|65270|300
1637003400000|2021-11-15 19:10:00|65360|65305|65361|65307|65368|65308|65358|65304|0
1637003700000|2021-11-15 19:15:00|65360|65297|65238|65201|65360|65297|65238|65201|2500
1637004000000|2021-11-15 19:20:00|65237|65170|65255|65177|65262|65180|65198|65120|1300
1637004300000|2021-11-15 19:25:00|65254|65176|65231|65176|65259|65210|65226|65175|600
1637004600000|2021-11-15 19:30:00|65230|65175|65213|65163|65230|65182|65213|65162|725
1637004900000|2021-11-15 19:35:00|65212|65164|65171|65098|65214|65166|65171|65095|2000
1637005200000|2021-11-15 19:40:00|65181|65100|65175|65104|65194|65146|65140|65096|500
1637005500000|2021-11-15 19:45:00|65174|65103|65175|65113|65178|65127|65140|65103|290
1637005800000|2021-11-15 19:50:00|65174|65114|65115|65043|65176|65118|65109|65043|800
1637006100000|2021-11-15 19:55:00|65114|65044|65083|65044|65137|65090|65083|65043|1015
1637006400000|2021-11-15 20:00:00|65084|65045|65111|65070|65113|65086|65084|65045|908
1637006700000|2021-11-15 20:05:00|65110|65080|65061|64996|65110|65080|65056|64994|1703
1637007000000|2021-11-15 20:10:00|65052|64960|65055|65025|65061|65040|65019|64960|2720
1637007300000|2021-11-15 20:15:00|65045|64990|65026|64991|65055|65025|65024|64990|1200
1637007600000|2021-11-15 20:20:00|65025|64993|64998|64962|65025|64999|64998|64962|704
1637007900000|2021-11-15 20:25:00|64994|64968|65004|64962|65004|64982|64983|64962|600
1637008200000|2021-11-15 20:30:00|65019|64965|65067|64964|65124|65059|65019|64960|1500
1637008500000|2021-11-15 20:35:00|65066|64965|64988|64952|65066|65005|64988|64952|900
1637008800000|2021-11-15 20:40:00|64987|64940|64946|64909|64988|64940|64925|64881|600
1637009100000|2021-11-15 20:45:00|64945|64911|64959|64897|64966|64939|64925|64896|4200
1637009400000|2021-11-15 20:50:00|64954|64896|64960|64915|65031|65013|64948|64890|20097
1637009700000|2021-11-15 20:55:00|64975|64923|64975|64965|64990|64967|64949|64916|14838
1637073000000|2021-11-16 14:30:00|65086|64039|64921|64774|65353|64994|64792|64039|4334
1637073300000|2021-11-16 14:35:00|64916|64773|65402|65118|65405|65119|64803|64643|3100
1637073600000|2021-11-16 14:40:00|65401|65172|65492|65358|65550|65388|65394|65135|406
1637073900000|2021-11-16 14:45:00|65491|65359|65539|65435|65550|65457|65394|65283|4223
1637074200000|2021-11-16 14:50:00|65525|65436|65454|65393|65540|65481|65437|65316|3300
1637074500000|2021-11-16 14:55:00|65455|65394|65415|65351|65469|65432|65415|65346|2847
1637074800000|2021-11-16 15:00:00|65430|65384|65511|65394|65511|65401|65277|65121|4700
1637075100000|2021-11-16 15:05:00|65510|65396|65522|65416|65522|65431|65487|65329|1127
1637075400000|2021-11-16 15:10:00|65521|65415|65501|65384|65521|65415|65405|65310|1400
1637075700000|2021-11-16 15:15:00|65470|65383|65466|65361|65536|65448|65410|65342|1393
1637076000000|2021-11-16 15:20:00|65461|65367|65346|65261|65466|65382|65346|65257|6372
1637076300000|2021-11-16 15:25:00|65324|65263|65346|65294|65371|65294|65319|65259|847
1637076600000|2021-11-16 15:30:00|65371|65292|65323|65253|65428|65370|65323|65252|1406
1637076900000|2021-11-16 15:35:00|65337|65300|65388|65344|65419|65358|65324|65300|1400
1637077200000|2021-11-16 15:40:00|65400|65342|65500|65445|65550|65447|65382|65333|1100
1637077500000|2021-11-16 15:45:00|65499|65436|65427|65377|65499|65436|65427|65376|1300
1637077800000|2021-11-16 15:50:00|65446|65376|65477|65416|65529|65453|65446|65376|1008
1637078100000|2021-11-16 15:55:00|65453|65418|65470|65408|65500|65436|65423|65359|1000
1637078400000|2021-11-16 16:00:00|65488|65425|65500|65432|65548|65480|65488|65410|1000
1637078700000|2021-11-16 16:05:00|65532|65433|65667|65600|65696|65614|65500|65433|3041
1637079000000|2021-11-16 16:10:00|65650|65601|65605|65503|65650|65610|65605|65501|3020
1637079300000|2021-11-16 16:15:00|65604|65504|65683|65625|65740|65626|65556|65493|1033
1637079600000|2021-11-16 16:20:00|65699|65626|65607|65508|65730|65657|65607|65508|2000
1637079900000|2021-11-16 16:25:00|65606|65509|65789|65678|65789|65678|65605|65509|800
1637080200000|2021-11-16 16:30:00|65788|65679|65815|65766|65851|65791|65754|65678|1600
1637080500000|2021-11-16 16:35:00|65814|65767|65720|65652|65815|65779|65686|65636|2923
1637080800000|2021-11-16 16:40:00|65719|65653|65584|65510|65719|65658|65584|65484|900
1637081100000|2021-11-16 16:45:00|65583|65543|65663|65589|65692|65589|65548|65510|1449
1637081400000|2021-11-16 16:50:00|65662|65590|65675|65553|65675|65601|65612|65552|678
1637081700000|2021-11-16 16:55:00|65673|65554|65763|65688|65782|65689|65671|65553|502
1637082000000|2021-11-16 17:00:00|65764|65687|65704|65627|65786|65693|65697|65625|700
1637082300000|2021-11-16 17:05:00|65692|65628|65761|65708|65800|65708|65671|65625|1132
1637082600000|2021-11-16 17:10:00|65776|65709|65868|65818|65927|65818|65746|65709|600
1637082900000|2021-11-16 17:15:00|65843|65812|65885|65833|65932|65833|65830|65807|1303
1637083200000|2021-11-16 17:20:00|65883||65883||65901||65855||1477
1637083500000|2021-11-16 17:25:00|65882|65829|65795|65713|65882|65829|65795|65713|1300
1637083800000|2021-11-16 17:30:00|65794|65674|65789|65684|65796|65719|65755|65664|1100
1637084100000|2021-11-16 17:35:00|65786|65685|65732|65672|65822|65701|65698|65670|1304
1637084400000|2021-11-16 17:40:00|65747|65718|65779|65740|65780|65740|65733|65672|600
1637084700000|2021-11-16 17:45:00|65759|65725|65817|65762|65830|65762|65749|65699|1211
1637085000000|2021-11-16 17:50:00|65816|65789|65952|65873|65952|65884|65816|65789|3301
1637085300000|2021-11-16 17:55:00|65951|65875|65870|65820|65978|65883|65865|65782|1000
1637085600000|2021-11-16 18:00:00|65868|65800|65863|65768|65920|65848|65832|65756|500
1637085900000|2021-11-16 18:05:00|65862|65769|65829|65767|65862|65771|65829|65766|100
1637086200000|2021-11-16 18:10:00|65828|65768|65794|65738|65882|65805|65781|65735|400
1637086500000|2021-11-16 18:15:00|65793|65717|65721|65670|65794|65717|65711|65613|200
1637086800000|2021-11-16 18:20:00|65716|65671|65832|65757|65832|65757|65706|65658|700
1637087100000|2021-11-16 18:25:00|65831|65762|65744|65674|65832|65763|65744|65668|800
1637087400000|2021-11-16 18:30:00|65720|65668|65800|65737|65800|65754|65681|65632|100
1637087700000|2021-11-16 18:35:00|65821|65757|65886|65839|65908|65849|65820|65757|1507
1637088000000|2021-11-16 18:40:00|65850|65840|65850|65820|65882|65840|65833|65815|900
1637088300000|2021-11-16 18:45:00|65865|65842|65816|65771|65913|65843|65816|65755|2022
1637088600000|2021-11-16 18:50:00|65815|65739|65774|65712|65816|65755|65773|65712|0
1637088900000|2021-11-16 18:55:00|65773|65713|65735|65662|65773|65721|65730|65644|913
1637089200000|2021-11-16 19:00:00|65734|65648|65678|65629|65736|65652|65678|65619|400
1637089500000|2021-11-16 19:05:00|65731|65631|65700|65644|65731|65679|65691|65631|700
1637089800000|2021-11-16 19:10:00|65699|65629|65669|65615|65700|65645|65650|65613|1332
1637090100000|2021-11-16 19:15:00|65668|65614|65633|65571|65668|65614|65533|65437|1200
1637090400000|2021-11-16 19:20:00|65632|65572|65566|65501|65634|65586|65566|65500|2900
1637090700000|2021-11-16 19:25:00|65565|65502|65522|65468|65565|65513|65522|65460|400
1637091000000|2021-11-16 19:30:00|65521|65469|65540|65493|65559|65500|65503|65465|900
1637091300000|2021-11-16 19:35:00|65538|65516|65483|65467|65557|65519|65483|65459|1258
1637091600000|2021-11-16 19:40:00|65482|65461|65461|65419|65483|65461|65447|65418|1700
1637091900000|2021-11-16 19:45:00||65420||65421||65421||65420|400
1637092200000|2021-11-16 19:50:00|65460|65422|65476|65423|65476|65441|65459|65422|500
1637092500000|2021-11-16 19:55:00|65475|65424|65409|65352|65476|65445|65409|65347|4162
1637092800000|2021-11-16 20:00:00|65395|65359|65488|65402|65497|65402|65371|65334|2403
1637093100000|2021-11-16 20:05:00|65479|65403|65479|65405|65488|65425|65424|65403|700
1637093400000|2021-11-16 20:10:00|65474|65406|65434|65368|65474|65407|65409|65347|1100
1637093700000|2021-11-16 20:15:00|65433|65369|65421|65387|65434|65402|65421|65369|300
1637094000000|2021-11-16 20:20:00|65434|65388|65461|65393|65513|65449|65420|65388|1998
1637094300000|2021-11-16 20:25:00|65460|65394|65422|65386|65468|65425|65388|65375|1600
1637094600000|2021-11-16 20:30:00|65421|65375|65459|65405|65459|65420|65399|65375|3400
1637094900000|2021-11-16 20:35:00|65445|65406|65413|65380|65459|65406|65372|65337|2565
1637095200000|2021-11-16 20:40:00|65387|65376|65365|65333|65401|65376|65365|65331|2600
1637095500000|2021-11-16 20:45:00|65364|65340|65321|65263|65364|65352|65315|65246|4332
1637095800000|2021-11-16 20:50:00|65261|65123|65282|65246|65282|65258|65229|65035|5441
1637096100000|2021-11-16 20:55:00|65283|65247|65200|65189|65380|65300|65186|65162|15734
1637159400000|2021-11-17 14:30:00|65841|64594|65299|65001|66000|65167|65088|64594|9760
1637159700000|2021-11-17 14:35:00|65298|65002|65387|65152|65388|65152|64999|64887|7171
1637160000000|2021-11-17 14:40:00|65388|65153|65297|65120|65483|65280|65142|65050|2978
1637160300000|2021-11-17 14:45:00|65296|65121|65300|65203|65376|65227|65181|65090|5973
1637160600000|2021-11-17 14:50:00|65299|65204|65300|65191|65300|65206|65218|65140|1507
1637160900000|2021-11-17 14:55:00|65299|65192|65126|64927|65331|65275|65107|64927|2702
1637161200000|2021-11-17 15:00:00|65125|64928|65216|65149|65243|65149|65055|64851|1400
1637161500000|2021-11-17 15:05:00|65214|65148|65063|64940|65214|65148|65063|64939|3700
1637161800000|2021-11-17 15:10:00|65060|64939|65045|64911|65094|65000|65030|64877|2100
1637162100000|2021-11-17 15:15:00|65094|64914|65209|65115|65240|65163|65031|64913|2396
1637162400000|2021-11-17 15:20:00|65208|65018|65111|64962|65242|65135|65090|64914|2039
1637162700000|2021-11-17 15:25:00|65110|65011|65237|65094|65238|65189|65100|64962|2100
1637163000000|2021-11-17 15:30:00|65241|65095|65219|65150|65300|65214|65197|65093|1000
1637163300000|2021-11-17 15:35:00|65251|65149|65089|65004|65251|65169|65058|64963|1048
1637163600000|2021-11-17 15:40:00|65088|65033|65140|65082|65228|65111|65087|65003|200
1637163900000|2021-11-17 15:45:00|65166|65081|65123|65029|65215|65150|65123|65027|996
1637164200000|2021-11-17 15:50:00|65122|65030|65004|64925|65123|65034|64994|64897|700
1637164500000|2021-11-17 15:55:00|65003|64905|65006|64933|65025|64934|64916|64876|2020
1637164800000|2021-11-17 16:00:00|65005|64934|64925|64819|65007|64934|64903|64804|700
1637165100000|2021-11-17 16:05:00|64924|64820|64831|64750|64924|64824|64799|64688|1411
1637165400000|2021-11-17 16:10:00|64830|64749|64716|64578|64830|64749|64715|64577|356
1637165700000|2021-11-17 16:15:00|64715|64584|64687|64631|64779|64662|64649|64578|600
1637166000000|2021-11-17 16:20:00|64719|64640|64723|64667|64917|64831|64719|64631|1990
1637166300000|2021-11-17 16:25:00|64710|64666|64606|64548|64774|64666|64606|64537|1100
1637166600000|2021-11-17 16:30:00|64604|64549|64700|64584|64700|64600|64567|64537|1100
1637166900000|2021-11-17 16:35:00|64699|64585|64694|64609|64822|64669|64676|64580|2067
1637167200000|2021-11-17 16:40:00|64695|64608|64713|64577|64756|64678|64695|64552|700
1637167500000|2021-11-17 16:45:00|64697|64578|64772|64678|64775|64687|64692|64577|900
1637167800000|2021-11-17 16:50:00|64771|64693|64724|64681|64778|64728|64724|64654|1900
1637168100000|2021-11-17 16:55:00|64723|64670|64626|64539|64723|64681|64626|64539|500
1637168400000|2021-11-17 17:00:00|64625|64540|64671|64603|64699|64607|64615|64518|418
1637168700000|2021-11-17 17:05:00|64670|64610|64669|64597|64707|64613|64628|64564|1200
1637169000000|2021-11-17 17:10:00|64672|64598|64594|64512|64672|64640|64594|64504|1700
1637169300000|2021-11-17 17:15:00|64593|64513|64590|64533|64593|64533|64590|64513|1158
1637169600000|2021-11-17 17:20:00|64569|64534|64565|64519|64588|64535|64542|64487|800
1637169900000|2021-11-17 17:25:00|64580|64543|64620|64531|64655|64577|64580|64516|100
1637170200000|2021-11-17 17:30:00|64623|64532|64725|64626|64725|64626|64591|64532|200
1637170500000|2021-11-17 17:35:00|64724|64627|64652|64595|64725|64637|64617|64537|500
1637170800000|2021-11-17 17:40:00|64651|64573|64579|64500|64651|64573|64559|64486|1200
1637171100000|2021-11-17 17:45:00|64540|64501|64530|64488|64611|64531|64530|64488|1706
1637171400000|2021-11-17 17:50:00|64529|64489|64624|64567|64631|64568|64515|64488|800
1637171700000|2021-11-17 17:55:00|64634|64568|64693|64616|64693|64632|64581|64543|900
1637172000000|2021-11-17 18:00:00|64692|64617|64640|64585|64693|64632|64623|64567|600
1637172300000|2021-11-17 18:05:00|64639|64586|64642|64590|64642|64603|64609|64586|900
1637172600000|2021-11-17 18:10:00|64641|64591|64641|64599|64641|64600|64641|64591|0
1637172900000|2021-11-17 18:15:00|64640|64589|64620|64586|64667|64610|64589|64526|2113
1637173200000|2021-11-17 18:20:00|64607|64577|64579|64559|64636|64579|64579|64532|411
1637173500000|2021-11-17 18:25:00|64619|64578|64606|64552|64619|64579|64606|64546|300
1637173800000|2021-11-17 18:30:00|64578|64550|64464|64407|64578|64550|64455|64344|900
1637174100000|2021-11-17 18:35:00|64463|64401|64454|64412|64480|64443|64429|64368|2948
1637174400000|2021-11-17 18:40:00|64465|64425|64487|64446|64544|64514|64461|64425|1822
1637174700000|2021-11-17 18:45:00|64486|64447|64507|64454|64550|64507|64485|64446|600
1637175000000|2021-11-17 18:50:00|64540|64476|64579|64511|64604|64550|64540|64476|500
1637175300000|2021-11-17 18:55:00|64578|64512|64621|64559|64626|64559|64547|64512|800
1637175600000|2021-11-17 19:00:00|64620|64530|64541|64510|64620|64531|64541|64510|945
1637175900000|2021-11-17 19:05:00|64543|64530|64514|64466|64572|64534|64514|64464|900
1637176200000|2021-11-17 19:10:00|64498|64468|64559|64514|64559|64515|64498|64465|3400
1637176500000|2021-11-17 19:15:00|64556|64515|64461|64408|64556|64516|64461|64396|728
1637176800000|2021-11-17 19:20:00|64460|64399|64477|64434|64477|64445|64449|64390|1000
1637177100000|2021-11-17 19:25:00|64448|64430|64341|64305|64448|64430|64341|64227|836
1637177400000|2021-11-17 19:30:00|64342|64315|64365|64338|64434|64378|64342|64315|900
1637177700000|2021-11-17 19:35:00|64380|64339|64354|64305|64390|64370|64343|64304|1496
1637178000000|2021-11-17 19:40:00|64353|64307|64397|64329|64414|64340|64353|64307|600
1637178300000|2021-11-17 19:45:00|64396|64339|64434|64389|64475|64415|64393|64339|1900
1637178600000|2021-11-17 19:50:00|64420|64390|64426|64385|64434|64403|64403|64351|600
1637178900000|2021-11-17 19:55:00|64444|64390|64456|64416|64465|64430|64443|64390|1119
1637179200000|2021-11-17 20:00:00|64465|64417|64473|64425|64490|64447|64447|64416|525
1637179500000|2021-11-17 20:05:00|64488|64426|64425|64348|64532|64505|64407|64340|2314
1637179800000|2021-11-17 20:10:00|64424|64349|64382|64345|64424|64368|64382|64324|100
1637180100000|2021-11-17 20:15:00|64400|64346|64265|64180|64414|64366|64265|64180|2524
1637180400000|2021-11-17 20:20:00|64264|64203|64215|64148|64321|64227|64195|64101|3800
1637180700000|2021-11-17 20:25:00|64214|64111|64192|64148|64243|64196|64188|64111|1500
1637181000000|2021-11-17 20:30:00|64185|64147|64146|64091|64185|64148|64097|64057|3138
1637181300000|2021-11-17 20:35:00|64145|64092|64095|64059|64145|64100|64085|64051|5832
1637181600000|2021-11-17 20:40:00|64088|64044|64105|64067|64127|64097|64067|64016|3610
1637181900000|2021-11-17 20:45:00|64104|64068|64061|64003|64132|64101|64038|64001|5200
1637182200000|2021-11-17 20:50:00|64043|64038|64045|64013|64157|64082|64037|63985|7372
1637182500000|2021-11-17 20:55:00|64095|64014|64097|64083|64098|64083|63984|63948|15031
1637245800000|2021-11-18 14:30:00|64590|64235|64192|63941|64590|64302|64149|63940|3070
1637246100000|2021-11-18 14:35:00|64191|63942|64068|63859|64191|63946|63991|63852|200
1637246400000|2021-11-18 14:40:00|64067|63860|64041|63950|64105|64021|63986|63860|860
1637246700000|2021-11-18 14:45:00|64042|63951|64172|64073|64242|64075|64042|63950|600
1637247000000|2021-11-18 14:50:00|64171|64074|64041|63849|64285|64202|64002|63849|2100
1637247300000|2021-11-18 14:55:00|64040|63850|64064|63957|64103|63957|64025|63849|200
1637247600000|2021-11-18 15:00:00|64063|63958|63982|63869|64063|63973|63966|63847|1569
1637247900000|2021-11-18 15:05:00|63981|63870|64199|64042|64199|64043|63981|63870|906
1637248200000|2021-11-18 15:10:00|64198|64044|64112|64033|64199|64073|64111|64017|335
1637248500000|2021-11-18 15:15:00|64111|64034|64032|63961|64112|64036|64018|63955|800
1637248800000|2021-11-18 15:20:00|64031|63957|63944|63847|64091|63980|63944|63847|2164
1637249100000|2021-11-18 15:25:00|63943|63848|63926|63856|63947|63857|63908|63847|774
1637249400000|2021-11-18 15:30:00|63940|63857|63950|63897|63976|63897|63912|63857|1200
1637249700000|2021-11-18 15:35:00|63925|63898|64064|63998|64064|63998|63925|63898|200
1637250000000|2021-11-18 15:40:00|64071|64001|64044|63987|64173|64067|64043|63984|1794
1637250300000|2021-11-18 15:45:00|64043|63988|63978|63891|64044|64005|63972|63872|1201
1637250600000|2021-11-18 15:50:00|63967|63892|64098|63960|64136|64063|63967|63892|941
1637250900000|2021-11-18 15:55:00|64076|63961|64197|64122|64199|64122|64059|63961|800
1637251200000|2021-11-18 16:00:00|64199|64127|64400|64311|64401|64311|64197|64127|2100
1637251500000|2021-11-18 16:05:00|64456|64312|64339|64265|64487|64370|64339|64259|2688
1637251800000|2021-11-18 16:10:00|64338|64264|64460|64352|64460|64352|64274|64201|1200
1637252100000|2021-11-18 16:15:00|64459|64353|64397|64317|64551|64443|64368|64261|1400
1637252400000|2021-11-18 16:20:00|64393|64318|64356|64316|64416|64342|64356|64316|200
1637252700000|2021-11-18 16:25:00|64355|64295|64415|64342|64420|64342|64316|64262|800
1637253000000|2021-11-18 16:30:00|64421|64343|64503|64424|64538|64453|64364|64336|1519
1637253300000|2021-11-18 16:35:00|64502|64425|64605|64530|64606|64530|64494|64425|300
1637253600000|2021-11-18 16:40:00|64573|64546|64658|64603|64677|64604|64571|64529|500
1637253900000|2021-11-18 16:45:00|64656|64604|64715|64580|64744|64701|64607|64535|2411
1637254200000|2021-11-18 16:50:00|64655|64581|64695|64611|64715|64611|64600|64525|100
1637254500000|2021-11-18 16:55:00|64703|64580|64638|64603|64703|64603|64594|64531|400
1637254800000|2021-11-18 17:00:00|64702|64606|64820|64743|64865|64743|64645|64603|700
1637255100000|2021-11-18 17:05:00|64819|64744|64770|64706|64824|64748|64741|64644|1100
1637255400000|2021-11-18 17:10:00|64769|64707|64776|64717|64776|64717|64657|64636|600
1637255700000|2021-11-18 17:15:00|64771|64718|64735|64640|64776|64721|64683|64639|900
1637256000000|2021-11-18 17:20:00|64762|64668|64850|64812|65006|64899|64762|64668|3505
1637256300000|2021-11-18 17:25:00|64886|64794|64773|64720|64920|64812|64674|64599|1541
1637256600000|2021-11-18 17:30:00|64771|64721|64672|64595|64818|64761|64642|64591|1339
1637256900000|2021-11-18 17:35:00|64634|64594|64557|64478|64634|64594|64557|64471|800
1637257200000|2021-11-18 17:40:00|64556|64479|64602|64527|64602|64552|64555|64479|493
1637257500000|2021-11-18 17:45:00|64588|64524|64601|64506|64612|64543|64566|64496|350
1637257800000|2021-11-18 17:50:00|64609|64507|64598|64517|64684|64585|64481|64451|1855
1637258100000|2021-11-18 17:55:00|64597|64516|64706|64600|64707|64600|64501|64442|1400
1637258400000|2021-11-18 18:00:00|64707|64601|64565|64522|64707|64614|64565|64483|911
1637258700000|2021-11-18 18:05:00|64547|64523|64552|64530|64671|64557|64547|64520|0
1637259000000|2021-11-18 18:10:00|64551|64520|64522|64474|64573|64520|64474|64445|2580
1637259300000|2021-11-18 18:15:00|64521|64453|64550|64493|64566|64493|64515|64453|1050
1637259600000|2021-11-18 18:20:00|64567|64494|64511|64464|64567|64495|64490|64452|1343
1637259900000|2021-11-18 18:25:00|64499|64465|64498|64448|64512|64467|64454|64445|100
1637260200000|2021-11-18 18:30:00|64497|64445|64403|64354|64497|64445|64403|64351|1154
1637260500000|2021-11-18 18:35:00|64405|64355|64447|64379|64475|64399|64379|64306|5469
1637260800000|2021-11-18 18:40:00|64446|64382|64448|64390|64595|64507|64421|64378|6266
1637261100000|2021-11-18 18:45:00|64447|64392|64492|64438|64504|64438|64445|64392|200
1637261400000|2021-11-18 18:50:00|64491|64439|64510|64455|64515|64455|64477|64439|200
1637261700000|2021-11-18 18:55:00|64494|64456|64450|64408|64494|64456|64422|64404|977
1637262000000|2021-11-18 19:00:00|64439|64409|64492|64440|64518|64440|64439|64409|400
1637262300000|2021-11-18 19:05:00|64505|64441|64583|64500|64586|64500|64475|64432|600
1637262600000|2021-11-18 19:10:00|64549|64501|64537|64503|64584|64504|64531|64501|0
1637262900000|2021-11-18 19:15:00|64519|64502|64613|64548|64620|64550|64508|64484|1000
1637263200000|2021-11-18 19:20:00|64612|64549|64662|64593|64692|64594|64612|64549|109
1637263500000|2021-11-18 19:25:00|64661|64594|64641|64577|64692|64602|64605|64549|1203
1637263800000|2021-11-18 19:30:00|64628|64578|64658|64592|64668|64599|64606|64578|300
1637264100000|2021-11-18 19:35:00|64628|64593|64630|64560|64660|64601|64576|64554|802
1637264400000|2021-11-18 19:40:00|64661|64563|64650|64583|64661|64585|64616|64563|0
1637264700000|2021-11-18 19:45:00|64649|64584|64720|64673|64751|64688|64647|64584|1500
1637265000000|2021-11-18 19:50:00|64719|64655|64745|64654|64779|64735|64680|64642|430
1637265300000|2021-11-18 19:55:00|64738|64673|64793|64705|64823|64760|64730|64654|500
1637265600000|2021-11-18 20:00:00|64792|64703|64807|64742|64807|64766|64767|64703|559
1637265900000|2021-11-18 20:05:00|64785|64743|64795|64746|64807|64771|64775|64738|803
1637266200000|2021-11-18 20:10:00|64812|64747|64806|64760|64812|64760|64780|64746|200
1637266500000|2021-11-18 20:15:00|64805|64761|64743|64696|64805|64762|64710|64690|1300
1637266800000|2021-11-18 20:20:00|64747|64708|64781|64705|64783|64750|64734|64703|1000
1637267100000|2021-11-18 20:25:00|64780|64706|64774|64742|64789|64742|64752|64706|300
1637267400000|2021-11-18 20:30:00|64771|64734|64827|64764|64831|64764|64709|64694|1000
1637267700000|2021-11-18 20:35:00|64826|64765|64800|64752|64831|64769|64759|64720|1200
1637268000000|2021-11-18 20:40:00|64799|64753|64658|64612|64806|64775|64658|64612|2401
1637268300000|2021-11-18 20:45:00|64657|64613|64620|64572|64682|64640|64600|64565|1700
1637268600000|2021-11-18 20:50:00|64617|64538|64614|64556|64655|64607|64574|64538|3402
1637268900000|2021-11-18 20:55:00|64613|64558|64640|64594|64662|64621|64570|64545|8546
1637332200000|2021-11-19 14:30:00|64854|64787|64420|64188|65078|64787|64420|64187|17734
1637332500000|2021-11-19 14:35:00|64425|64187|64421|64168|64488|64268|64203|63927|1000
1637332800000|2021-11-19 14:40:00|64420|64226|64258|64151|64420|64226|64190|64104|500
1637333100000|2021-11-19 14:45:00|64268|64167|64117|63975|64300|64178|64100|63966|1205
1637333400000|2021-11-19 14:50:00|64115|63966|64156|63972|64160|64003|63974|63801|1400
1637333700000|2021-11-19 14:55:00|64155|63973|64101|63912|64196|64085|64046|63909|1618
1637334000000|2021-11-19 15:00:00|64100|63922|63864|63764|64100|63923|63864|63739|806
1637334300000|2021-11-19 15:05:00|63918|63765|63924|63772|63989|63847|63795|63700|2767
1637334600000|2021-11-19 15:10:00|63923|63774|63893|63798|63923|63815|63854|63774|600
1637334900000|2021-11-19 15:15:00|63892|63799|63870|63799|63908|63844|63858|63798|600
1637335200000|2021-11-19 15:20:00|63869|63798|63872|63809|63872|63810|63848|63774|584
1637335500000|2021-11-19 15:25:00|63882|63830|63823|63705|63978|63849|63786|63704|2000
1637335800000|2021-11-19 15:30:00|63822|63706|63686|63611|63862|63802|63654|63605|1918
1637336100000|2021-11-19 15:35:00|63685|63597|63838|63780|63889|63805|63654|63596|1000
1637336400000|2021-11-19 15:40:00|63858|63781|63989|63887|64008|63902|63858|63780|1967
1637336700000|2021-11-19 15:45:00|63988|63888|64054|63932|64059|63941|63952|63887|700
1637337000000|2021-11-19 15:50:00|64059|63933|63952|63815|64059|63936|63898|63790|1200
1637337300000|2021-11-19 15:55:00|63949|63855|63963|63877|64056|63944|63949|63855|921
1637337600000|2021-11-19 16:00:00|63962|63878|63896|63812|63962|63887|63896|63775|1300
1637337900000|2021-11-19 16:05:00|63910|63813|63944|63823|64001|63940|63910|63796|1300
1637338200000|2021-11-19 16:10:00|63952|63871|64032|63977|64060|63977|63952|63871|811
1637338500000|2021-11-19 16:15:00|64031|63989|64076|63979|64098|64022|64014|63977|2308
1637338800000|2021-11-19 16:20:00|64075|63980|64055|63998|64083|64020|64023|63979|500
1637339100000|2021-11-19 16:25:00|64051|63997|63980|63920|64051|63997|63980|63907|1568
1637339400000|2021-11-19 16:30:00|63979|63923|63931|63826|63979|63926|63913|63819|900
1637339700000|2021-11-19 16:35:00|63930|63846|64093|63986|64101|63986|63930|63846|300
1637340000000|2021-11-19 16:40:00|64118|63994|64141|64084|64154|64084|64071|63994|501
1637340300000|2021-11-19 16:45:00|64129|64078|64090|64043|64129|64078|64057|64043|1800
1637340600000|2021-11-19 16:50:00|64066|64021|64103|64034|64129|64065|64019|63958|1205
1637340900000|2021-11-19 16:55:00|64102|64035|64150|64063|64157|64093|64101|64035|500
1637341200000|2021-11-19 17:00:00|64149|64044|63966|63931|64149|64044|63966|63930|744
1637341500000|2021-11-19 17:05:00||63930||63938||63938||63930|500
1637341800000|2021-11-19 17:10:00|63956|63931|64084|64021|64084|64021|63956|63931|1188
1637342100000|2021-11-19 17:15:00|64068|64022|64099|64040|64100|64061|64058|64020|600
1637342400000|2021-11-19 17:20:00|64098|64049|64143|64097|64143|64110|64098|64049|400
1637342700000|2021-11-19 17:25:00|64156|64098|64201|64152|64208|64152|64138|64098|1000
1637343000000|2021-11-19 17:30:00|64194|64156|64253|64191|64278|64202|64184|64156|931
1637343300000|2021-11-19 17:35:00|64266|64192|64281|64222|64281|64234|64223|64189|1415
1637343600000|2021-11-19 17:40:00|64280|64214|64248|64183|64281|64214|64207|64181|1104
1637343900000|2021-11-19 17:45:00|64247|64184|64279|64219|64279|64250|64244|64184|400
1637344200000|2021-11-19 17:50:00|64278|64220|64212|64169|64279|64236|64184|64155|1709
1637344500000|2021-11-19 17:55:00|64193|64170|64088|64017|64193|64170|64080|64014|2200
1637344800000|2021-11-19 18:00:00|64080|64046|64103|64070|64103|64074|64072|64046|500
1637345100000|2021-11-19 18:05:00|64102|64081|64103|64070|64117|64081|64093|64070|300
1637345400000|2021-11-19 18:10:00|64090|64059|64048|63998|64103|64064|64012|63983|2100
1637345700000|2021-11-19 18:15:00|64061|64030|64136|64077|64143|64087|64052|63998|3109
1637346000000|2021-11-19 18:20:00|64128|64096|63978|63937|64159|64114|63961|63937|1300
1637346300000|2021-11-19 18:25:00|63967|63938|63994|63942|64029|63964|63954|63866|800
1637346600000|2021-11-19 18:30:00|64026|63943|63970|63907|64041|63995|63943|63906|1260
1637346900000|2021-11-19 18:35:00|63947|63919|63958|63910|64040|63929|63927|63906|300
1637347200000|2021-11-19 18:40:00|63925|63906|64080|64013|64080|64013|63915|63900|1301
1637347500000|2021-11-19 18:45:00|64044|64014|64049|64000|64074|64014|64020|63998|300
1637347800000|2021-11-19 18:50:00|64053|64025|64112|64038|64113|64039|64053|64025|500
1637348100000|2021-11-19 18:55:00|64111|64039|64131|64047|64144|64048|64098|64038|500
1637348400000|2021-11-19 19:00:00|64130|64056|64146|64093|64208|64116|64097|64056|600
1637348700000|2021-11-19 19:05:00|64145|64092|64177|64118|64187|64134|64145|64092|200
1637349000000|2021-11-19 19:10:00|64175|64119|64170|64100|64211|64150|64128|64100|1387
1637349300000|2021-11-19 19:15:00|64169|64101|64137|64091|64169|64134|64121|64091|300
1637349600000|2021-11-19 19:20:00|64136|64048|64104|64060|64153|64060|64104|64048|1000
1637349900000|2021-11-19 19:25:00|64103|64061|64079|64050|64114|64089|64075|64048|2100
1637350200000|2021-11-19 19:30:00|64097|64062|64026|63977|64107|64071|64026|63977|825
1637350500000|2021-11-19 19:35:00|64033|63990|64028|63992|64041|64004|64014|63977|600
1637350800000|2021-11-19 19:40:00|64027|63993|64098|64023|64101|64025|64000|63992|1000
1637351100000|2021-11-19 19:45:00|64096|64022|64052|64022|64096|64031|64036|64010|1587
1637351400000|2021-11-19 19:50:00|64036|64007|64029|63993|64036|64015|64009|63992|1631
1637351700000|2021-11-19 19:55:00|64008|63992|63979|63904|64029|63992|63975|63903|600
1637352000000|2021-11-19 20:00:00|63965|63872|63905|63854|63965|63872|63866|63791|2409
1637352300000|2021-11-19 20:05:00|63917|63860|63969|63935|64017|63935|63917|63860|900
1637352600000|2021-11-19 20:10:00|63967|63937|63858|63814|63967|63937|63858|63814|2800
1637352900000|2021-11-19 20:15:00|63842|63815|63767|63703|63858|63831|63762|63693|1200
1637353200000|2021-11-19 20:20:00|63777|63720|63850|63792|63871|63804|63777|63720|1200
1637353500000|2021-11-19 20:25:00|63849|63793|63888|63846|63890|63846|63825|63791|1746
1637353800000|2021-11-19 20:30:00|63887|63847|63935|63899|63945|63915|63844|63814|2200
1637354100000|2021-11-19 20:35:00|63921|63900|63830|63800|63935|63900|63827|63769|1200
1637354400000|2021-11-19 20:40:00|63828|63801|63830|63797|63831|63805|63815|63769|400
1637354700000|2021-11-19 20:45:00|63825|63782|63695|63633|63830|63782|63694|63621|3100
1637355000000|2021-11-19 20:50:00|63698|63637|63618|63571|63774|63673|63537|63445|9225
1637355300000|2021-11-19 20:55:00|63601|63541|63634|63599|63634|63600|63532|63485|14303
1637591400000|2021-11-22 14:30:00|63967|63666|63813|63686|64000|63846|63778|63664|4350
1637591700000|2021-11-22 14:35:00|63812|63688|63842|63688|64000|63778|63812|63686|800
1637592000000|2021-11-22 14:40:00|63845|63689|63845|63739|64000|63861|63753|63592|2600
1637592300000|2021-11-22 14:45:00|63844|63741|64115|63977|64150|64020|63844|63741|1548
1637592600000|2021-11-22 14:50:00|64114|63978|64163|63982|64211|64103|64102|63977|700
1637592900000|2021-11-22 14:55:00|64162|63983|64038|63933|64162|63983|64038|63827|500
1637593200000|2021-11-22 15:00:00|64079|63923|63907|63752|64079|63923|63858|63745|1120
1637593500000|2021-11-22 15:05:00|63874|63753|64064|63884|64070|63895|63873|63750|377
1637593800000|2021-11-22 15:10:00|64063|63886|63969|63896|64063|63913|63969|63886|600
1637594100000|2021-11-22 15:15:00|63940|63914|63873|63808|63940|63914|63873|63732|1089
1637594400000|2021-11-22 15:20:00|63847|63807|63894|63820|63919|63822|63798|63749|700
1637594700000|2021-11-22 15:25:00|63852|63791|63827|63750|63877|63791|63808|63750|779
1637595000000|2021-11-22 15:30:00|63861|63751|63906|63814|63947|63839|63825|63750|1200
1637595300000|2021-11-22 15:35:00|63908|63816|63973|63866|64017|63909|63891|63816|656
1637595600000|2021-11-22 15:40:00|63958|63879|64003|63932|64030|63934|63887|63852|1100
1637595900000|2021-11-22 15:45:00|64002|63918|63979|63901|64002|63920|63936|63855|1000
1637596200000|2021-11-22 15:50:00|63947|63902|63962|63900|63979|63923|63924|63893|1000
1637596500000|2021-11-22 15:55:00||63902||63906||63927||63900|100
1637596800000|2021-11-22 16:00:00|63981|63909|64001|63942|64069|63970|63957|63900|2204
1637597100000|2021-11-22 16:05:00|64062|63941|64030|63979|64063|63999|64001|63941|1597
1637597400000|2021-11-22 16:10:00|64028|63980|64123|64017|64130|64017|63988|63968|2300
1637597700000|2021-11-22 16:15:00|64122|64019|64129|64031|64129|64059|64059|64017|1500
1637598000000|2021-11-22 16:20:00|64128|64033|64231|64130|64233|64130|64097|64033|900
1637598300000|2021-11-22 16:25:00|64233|64164|64386|64329|64408|64329|64219|64164|1528
1637598600000|2021-11-22 16:30:00|64380|64330|64476|64393|64500|64433|64380|64269|1900
1637598900000|2021-11-22 16:35:00|64474|64395|64499|64387|64500|64409|64406|64286|1100
1637599200000|2021-11-22 16:40:00|64500|64398|64579|64503|64663|64517|64497|64387|500
1637599500000|2021-11-22 16:45:00|64592|64512|64648|64531|64717|64572|64577|64503|1015
1637599800000|2021-11-22 16:50:00|64647|64517|64595|64524|64672|64600|64548|64502|2400
1637600100000|2021-11-22 16:55:00|64674|64525|64435|64292|64674|64568|64416|64275|1600
1637600400000|2021-11-22 17:00:00|64434|64293|64539|64382|64579|64478|64379|64249|2200
1637600700000|2021-11-22 17:05:00|64538|64383|64598|64494|64668|64495|64461|64382|600
1637601000000|2021-11-22 17:10:00|64597|64495|64628|64533|64654|64549|64564|64495|1810
1637601300000|2021-11-22 17:15:00|64627|64534|64526|64419|64627|64567|64526|64416|2300
1637601600000|2021-11-22 17:20:00|64525|64420|64458|64401|64525|64430|64458|64401|500
1637601900000|2021-11-22 17:25:00|64515|64409|64523|64412|64546|64435|64460|64409|1000
1637602200000|2021-11-22 17:30:00|64522|64413|64336|64182|64522|64413|64263|64182|1900
1637602500000|2021-11-22 17:35:00|64335|64183|64476|64338|64476|64384|64327|64182|2413
1637602800000|2021-11-22 17:40:00|64475|64339|64369|64279|64517|64403|64369|64256|1600
1637603100000|2021-11-22 17:45:00|64368|64256|64315|64244|64405|64307|64308|64192|2300
1637603400000|2021-11-22 17:50:00|64314|64263|64386|64292|64386|64292|64279|64126|1100
1637603700000|2021-11-22 17:55:00|64385|64294|64280|64163|64487|64372|64275|64161|1022
1637604000000|2021-11-22 18:00:00|64279|64164|64378|64261|64383|64277|64222|64119|1866
1637604300000|2021-11-22 18:05:00|64377|64262|64397|64265|64426|64267|64360|64261|500
1637604600000|2021-11-22 18:10:00|64396|64300|64418|64303|64429|64375|64375|64289|400
1637604900000|2021-11-22 18:15:00|64429|64304|64419|64329|64429|64330|64391|64304|800
1637605200000|2021-11-22 18:20:00|64418|64330|64419|64358|64420|64362|64352|64316|1700
1637605500000|2021-11-22 18:25:00|64418|64359|64387|64316|64418|64360|64353|64316|600
1637605800000|2021-11-22 18:30:00|64386|64317|64294|64157|64386|64322|64292|64157|1500
1637606100000|2021-11-22 18:35:00|64293|64158|64380|64271|64383|64294|64286|64158|400
1637606400000|2021-11-22 18:40:00|64379|64262|64381|64309|64381|64309|64353|64262|0
1637606700000|2021-11-22 18:45:00|64382|64310|64455|64391|64498|64435|64382|64309|754
1637607000000|2021-11-22 18:50:00|64454|64392|64493|64393|64498|64435|64448|64391|742
1637607300000|2021-11-22 18:55:00|64491|64394|64450|64393|64491|64405|64408|64392|300
1637607600000|2021-11-22 19:00:00|64449|64392|64449|64372|64498|64392|64385|64260|1107
1637607900000|2021-11-22 19:05:00|64448|64373|64462|64377|64498|64436|64432|64372|300
1637608200000|2021-11-22 19:10:00|64461|64379|64416|64334|64472|64387|64394|64325|700
1637608500000|2021-11-22 19:15:00|64399|64364|64410|64338|64461|64400|64381|64337|938
1637608800000|2021-11-22 19:20:00|64411|64368|64455|64376|64485|64390|64404|64338|200
1637609100000|2021-11-22 19:25:00|64419|64375|64354|64256|64456|64375|64280|64256|1875
1637609400000|2021-11-22 19:30:00|64353|64257|64307|64256|64360|64287|64297|64256|200
1637609700000|2021-11-22 19:35:00|64306|64257|64378|64260|64383|64261|64294|64257|1000
1637610000000|2021-11-22 19:40:00|64377|64261|64312|64271|64429|64337|64311|64261|1919
1637610300000|2021-11-22 19:45:00|64311|64265|64334|64185|64371|64265|64284|64177|800
1637610600000|2021-11-22 19:50:00|64333|64186|64387|64255|64392|64268|64269|64186|870
1637610900000|2021-11-22 19:55:00|64386|64256|64439|64331|64440|64339|64359|64255|300
1637611200000|2021-11-22 20:00:00|64438|64332|64347|64306|64440|64336|64328|64267|1597
1637611500000|2021-11-22 20:05:00|64343|64305|64312|64275|64347|64317|64291|64268|1119
1637611800000|2021-11-22 20:10:00|64311|64284|64287|64257|64312|64292|64271|64212|1433
1637612100000|2021-11-22 20:15:00|64272|64241|64304|64249|64316|64264|64264|64230|0
1637612400000|2021-11-22 20:20:00|64303|64242|64306|64241|64306|64250|64289|64230|103
1637612700000|2021-11-22 20:25:00|64298|64242|64281|64232|64306|64262|64281|64230|900
1637613000000|2021-11-22 20:30:00|64280|64233|64210|64161|64288|64233|64186|64145|1873
1637613300000|2021-11-22 20:35:00|64211|64173|64305|64264|64315|64264|64211|64173|1703
1637613600000|2021-11-22 20:40:00|64317|64263|64185|64132|64317|64263|64185|64132|1600
1637613900000|2021-11-22 20:45:00|64186|64133|64069|63986|64217|64154|64069|63985|3020
1637614200000|2021-11-22 20:50:00|64254|64075|64364|64211|64391|64300|64193|64073|15644
1637614500000|2021-11-22 20:55:00|64363|64212|64067|64017|64363|64212|64027|64001|21063
1637677800000|2021-11-23 14:30:00|64083|63700|63888|63724|64180|63930|63888|63465|3313
1637678100000|2021-11-23 14:35:00|63860|63725|63855|63725|64169|63796|63855|63724|500
1637678400000|2021-11-23 14:40:00|63854|63724|63955|63722|64028|63824|63773|63629|801
1637678700000|2021-11-23 14:45:00|63954|63723|64022|63839|64052|63839|63832|63641|600
1637679000000|2021-11-23 14:50:00|64052|63840|64284|64109|64284|64109|64008|63839|900
1637679300000|2021-11-23 14:55:00|64265|64147|64347|64225|64445|64255|64249|64147|597
1637679600000|2021-11-23 15:00:00|64300|64151|64258|64147|64314|64192|64247|64113|400
1637679900000|2021-11-23 15:05:00|64257|64194|64120|63986|64432|64283|64119|63984|1060
1637680200000|2021-11-23 15:10:00|64177|64011|64279|64147|64315|64147|64092|64004|600
1637680500000|2021-11-23 15:15:00|64315|64148|64525|64409|64594|64424|64315|64148|4108
1637680800000|2021-11-23 15:20:00|64524|64421|64486|64384|64613|64421|64393|64254|200
1637681100000|2021-11-23 15:25:00|64536|64385|64413|64325|64536|64428|64320|64215|839
1637681400000|2021-11-23 15:30:00|64411|64326|64497|64364|64532|64462|64387|64325|400
1637681700000|2021-11-23 15:35:00|64467|64375|64422|64222|64472|64389|64345|64197|600
1637682000000|2021-11-23 15:40:00|64421|64223|64594|64508|64660|64508|64363|64211|400
1637682300000|2021-11-23 15:45:00|64660|64509|64526|64432|64660|64567|64526|64332|200
1637682600000|2021-11-23 15:50:00|64539|64451|64588|64494|64660|64504|64536|64434|868
1637682900000|2021-11-23 15:55:00|64659|64495|64527|64359|64660|64508|64479|64359|700
1637683200000|2021-11-23 16:00:00|64525|64360|64349|64227|64525|64361|64241|64114|800
1637683500000|2021-11-23 16:05:00|64350|64228|64403|64216|64431|64325|64326|64198|100
1637683800000|2021-11-23 16:10:00|64402|64217|64601|64440|64619|64454|64400|64217|1301
1637684100000|2021-11-23 16:15:00|64605|64438|64628|64553|64661|64553|64527|64438|300
1637684400000|2021-11-23 16:20:00|64591|64551|64469|64377|64591|64551|64455|64376|1250
1637684700000|2021-11-23 16:25:00|64533|64345|64460|64345|64534|64345|64460|64345|100
1637685000000|2021-11-23 16:30:00|64482|64346|64327|64259|64482|64368|64327|64251|300
1637685300000|2021-11-23 16:35:00|64325|64260|64378|64324|64433|64324|64282|64208|1145
1637685600000|2021-11-23 16:40:00|64377|64318|64259|64197|64400|64318|64259|64196|600
1637685900000|2021-11-23 16:45:00|64258|64196|64310|64233|64367|64293|64257|64196|388
1637686200000|2021-11-23 16:50:00|64285|64234|64316|64199|64354|64277|64285|64199|400
1637686500000|2021-11-23 16:55:00|64315|64200|64274|64200|64317|64239|64274|64199|0
1637686800000|2021-11-23 17:00:00|64273|64199|64194|64138|64274|64227|64163|64126|816
1637687100000|2021-11-23 17:05:00|64226|64150|64186|64138|64246|64172|64186|64138|593
1637687400000|2021-11-23 17:10:00|64201|64149|64136|64079|64263|64218|64109|64079|1400
1637687700000|2021-11-23 17:15:00|64121|64093|64131|64081|64154|64103|64089|64058|200
1637688000000|2021-11-23 17:20:00|64136|64082|64230|64127|64246|64127|64136|64082|495
1637688300000|2021-11-23 17:25:00|64229|64135|64259|64182|64287|64190|64161|64135|400
1637688600000|2021-11-23 17:30:00|64258|64184|64393|64330|64471|64330|64256|64184|913
1637688900000|2021-11-23 17:35:00|64415|64316|64471|64409|64492|64409|64415|64316|100
1637689200000|2021-11-23 17:40:00|64470|64410|64499|64453|64532|64453|64464|64410|500
1637689500000|2021-11-23 17:45:00|64532|64464|64517|64479|64586|64495|64497|64437|800
1637689800000|2021-11-23 17:50:00|64533|64480|64480|64447|64550|64483|64469|64446|400
1637690100000|2021-11-23 17:55:00|64502|64456|64544|64471|64556|64471|64492|64448|200
1637690400000|2021-11-23 18:00:00|64543|64474|64615|64540|64633|64572|64540|64474|200
1637690700000|2021-11-23 18:05:00|64600|64537|64716|64621|64716|64621|64557|64508|200
1637691000000|2021-11-23 18:10:00|64715|64622|64675|64637|64716|64643|64646|64609|200
1637691300000|2021-11-23 18:15:00|64716|64638|64642|64562|64716|64651|64601|64561|600
1637691600000|2021-11-23 18:20:00|64601|64581|64630|64587|64675|64587|64573|64525|300
1637691900000|2021-11-23 18:25:00|64629|64595|64672|64596|64675|64631|64607|64583|816
1637692200000|2021-11-23 18:30:00|64671|64595|64626|64580|64675|64613|64603|64532|702
1637692500000|2021-11-23 18:35:00|64669|64600|64775|64712|64841|64735|64669|64600|673
1637692800000|2021-11-23 18:40:00|64835|64713|64777|64715|64875|64759|64729|64656|1033
1637693100000|2021-11-23 18:45:00|64778|64716|64972|64860|64999|64861|64768|64716|600
1637693400000|2021-11-23 18:50:00|64971|64861|64997|64925|65027|64926|64912|64860|300
1637693700000|2021-11-23 18:55:00|65053|64940|64967|64888|65086|64992|64967|64887|1125
1637694000000|2021-11-23 19:00:00|64966|64889|64954|64882|65082|64952|64917|64841|759
1637694300000|2021-11-23 19:05:00|64953|64883|64983|64853|65024|64904|64895|64823|700
1637694600000|2021-11-23 19:10:00|64982|64854|65006|64943|65068|64943|64934|64854|100
1637694900000|2021-11-23 19:15:00|65005|64910|64968|64887|65027|64911|64940|64819|495
1637695200000|2021-11-23 19:20:00|64967|64888|64934|64870|64977|64914|64900|64854|609
1637695500000|2021-11-23 19:25:00|64935|64871|64841|64785|64949|64876|64829|64785|900
1637695800000|2021-11-23 19:30:00|64907|64786|64846|64783|64935|64821|64828|64767|500
1637696100000|2021-11-23 19:35:00|64833|64789|64871|64829|64968|64830|64824|64789|200
1637696400000|2021-11-23 19:40:00|64886|64830|65016|64938|65016|64938|64886|64830|200
1637696700000|2021-11-23 19:45:00|65015|64939|65013|64945|65074|64997|64971|64939|1914
1637697000000|2021-11-23 19:50:00|65012|64944|65211|65147|65212|65148|64980|64910|1126
1637697300000|2021-11-23 19:55:00|65193|65148|65181|65130|65292|65189|65140|65112|1660
1637697600000|2021-11-23 20:00:00|65180|65121|65082|65005|65188|65121|65071|65001|1536
1637697900000|2021-11-23 20:05:00|65081|65006|65112|65053|65193|65081|65071|65005|300
1637698200000|2021-11-23 20:10:00|65105|65054|65162|65090|65182|65115|65096|65054|100
1637698500000|2021-11-23 20:15:00|65160|65097|65127|65067|65162|65117|65126|65063|1245
1637698800000|2021-11-23 20:20:00|65102|65078|65050|65020|65135|65078|65037|65001|1525
1637699100000|2021-11-23 20:25:00|65067|65026|65117|65053|65127|65071|65062|65019|1835
1637699400000|2021-11-23 20:30:00|65116|65054|65146|65088|65152|65103|65099|65054|1000
1637699700000|2021-11-23 20:35:00|65145|65089|65166|65112|65301|65224|65144|65089|1800
1637700000000|2021-11-23 20:40:00|65165|65112|65181|65136|65218|65174|65165|65111|221
1637700300000|2021-11-23 20:45:00|65183|65151|65099|65036|65183|65151|65086|65031|0
1637700600000|2021-11-23 20:50:00|65100|65098|65282|65166|65387|65284|65100|65098|0
1637700900000|2021-11-23 20:55:00|65281|65155|65161|65130|65281|65197|65159|65099|1426
1637764200000|2021-11-24 14:30:00|65030|64946|65008|64801|65246|64946|64813|64605|3532
1637764500000|2021-11-24 14:35:00|64992|64841|64799|64694|65099|64867|64784|64693|800
1637764800000|2021-11-24 14:40:00|64831|64693|64678|64531|64848|64693|64641|64531|530
1637765100000|2021-11-24 14:45:00|64677|64540|64649|64569|64678|64572|64565|64405|300
1637765400000|2021-11-24 14:50:00|64653|64570|64421|64219|64774|64646|64357|64169|600
1637765700000|2021-11-24 14:55:00|64389|64238|64393|64299|64506|64336|64255|64208|800
1637766000000|2021-11-24 15:00:00|64409|64300|64662|64545|64687|64546|64409|64300|1500
1637766300000|2021-11-24 15:05:00|64632|64544|64490|64368|64632|64544|64403|64365|2216
1637766600000|2021-11-24 15:10:00|64468|64369|64490|64388|64535|64427|64447|64305|200
1637766900000|2021-11-24 15:15:00|64430|64409|64470|64306|64562|64409|64389|64298|1000
1637767200000|2021-11-24 15:20:00|64469|64355|64470|64334|64503|64374|64395|64323|1089
1637767500000|2021-11-24 15:25:00|64484|64345|64548|64405|64562|64459|64453|64345|500
1637767800000|2021-11-24 15:30:00|64532|64429|64400|64357|64532|64429|64400|64345|800
1637768100000|2021-11-24 15:35:00|64402|64358|64495|64404|64516|64410|64402|64357|1826
1637768400000|2021-11-24 15:40:00|64527|64411|64488|64330|64552|64478|64436|64292|900
1637768700000|2021-11-24 15:45:00|64487|64291|64411|64278|64487|64362|64374|64275|565
1637769000000|2021-11-24 15:50:00|64410|64335|64446|64367|64446|64398|64378|64321|1220
1637769300000|2021-11-24 15:55:00|64445|64368|64412|64322|64458|64399|64391|64322|802
1637769600000|2021-11-24 16:00:00|64411|64323|64353|64274|64423|64323|64320|64239|920
1637769900000|2021-11-24 16:05:00|64366|64247|64349|64309|64409|64346|64322|64239|4616
1637770200000|2021-11-24 16:10:00|64369|64310|64439|64406|64494|64419|64356|64296|6727
1637770500000|2021-11-24 16:15:00|64471|64419|64359|64300|64471|64419|64311|64261|10615
1637770800000|2021-11-24 16:20:00|64351|64314|64379|64316|64379|64343|64330|64300|2448
1637771100000|2021-11-24 16:25:00|64378|64320|64371|64311|64379|64325|64291|64223|2018
1637771400000|2021-11-24 16:30:00|64370|64310|64340|64301|64370|64326|64322|64301|911
1637771700000|2021-11-24 16:35:00|64334|64302|64409|64350|64409|64367|64307|64242|4706
1637772000000|2021-11-24 16:40:00|64407|64351|64543|64461|64544|64469|64407|64350|410
1637772300000|2021-11-24 16:45:00|64544|64462|64687|64573|64718|64668|64544|64462|800
1637772600000|2021-11-24 16:50:00|64686|64537|64600|64552|64686|64559|64599|64463|400
1637772900000|2021-11-24 16:55:00|64598|64561|64625|64575|64684|64588|64598|64548|100
1637773200000|2021-11-24 17:00:00|64618|64579|64591|64545|64618|64579|64559|64544|300
1637773500000|2021-11-24 17:05:00|64604|64546|64719|64688|64720|64688|64604|64545|1573
1637773800000|2021-11-24 17:10:00|64739|64694|64791|64730|64819|64775|64739|64694|940
1637774100000|2021-11-24 17:15:00|64775|64745|64695|64636|64845|64757|64695|64635|1529
1637774400000|2021-11-24 17:20:00|64702|64637|64670|64538|64702|64642|64637|64518|689
1637774700000|2021-11-24 17:25:00|64637|64555|64623|64567|64690|64619|64612|64555|1400
1637775000000|2021-11-24 17:30:00|64638|64569|64732|64663|64732|64686|64638|64569|800
1637775300000|2021-11-24 17:35:00|64714|64664|64663|64628|64732|64699|64663|64628|900
1637775600000|2021-11-24 17:40:00|64654|64629|64666|64587|64735|64667|64639|64571|1000
1637775900000|2021-11-24 17:45:00|64680|64589|64712|64651|64712|64651|64643|64589|300
1637776200000|2021-11-24 17:50:00|64689|64653|64669|64640|64711|64656|64660|64636|911
1637776500000|2021-11-24 17:55:00|64681|64652|64646|64615|64684|64660|64610|64559|1912
1637776800000|2021-11-24 18:00:00|64645|64617|64645|64581|64646|64623|64616|64580|500
1637777100000|2021-11-24 18:05:00|64644|64589|64634|64574|64645|64600|64585|64552|1649
1637777400000|2021-11-24 18:10:00|64618|64601|64584|64554|64618|64601|64584|64554|1022
1637777700000|2021-11-24 18:15:00|64575|64553|64493|64386|64584|64553|64478|64386|1779
1637778000000|2021-11-24 18:20:00|64492|64412|64492|64400|64493|64465|64471|64386|601
1637778300000|2021-11-24 18:25:00|64491|64421|64490|64431|64492|64446|64490|64421|0
1637778600000|2021-11-24 18:30:00|64449|64433|64591|64483|64621|64493|64449|64422|800
1637778900000|2021-11-24 18:35:00|64621|64482|64521|64461|64621|64500|64506|64427|600
1637779200000|2021-11-24 18:40:00|64520|64449|64522|64473|64591|64551|64518|64449|859
1637779500000|2021-11-24 18:45:00|64521|64474|64504|64444|64522|64474|64504|64440|300
1637779800000|2021-11-24 18:50:00|64514|64445|64522|64455|64522|64479|64491|64440|100
1637780100000|2021-11-24 18:55:00|64509|64456|64605|64562|64605|64562|64509|64456|700
1637780400000|2021-11-24 19:00:00|64621|64563|64542|64470|64651|64612|64542|64413|1100
1637780700000|2021-11-24 19:05:00|64541|64471|64532|64475|64604|64522|64498|64376|1001
1637781000000|2021-11-24 19:10:00|64527|64413|64498|64463|64527|64463|64495|64406|1101
1637781300000|2021-11-24 19:15:00|64531|64468|64567|64510|64567|64538|64478|64447|801
1637781600000|2021-11-24 19:20:00|64566|64507|64550|64468|64592|64516|64528|64446|1000
1637781900000|2021-11-24 19:25:00|64574|64469|64584|64498|64610|64536|64481|64404|3416
1637782200000|2021-11-24 19:30:00|64583|64499|64566|64498|64618|64557|64553|64498|1400
1637782500000|2021-11-24 19:35:00|64608|64499|64562|64499|64612|64528|64541|64498|100
1637782800000|2021-11-24 19:40:00|64561|64503|64566|64514|64623|64514|64493|64395|922
1637783100000|2021-11-24 19:45:00|64609|64515|64598|64538|64623|64539|64559|64515|0
1637783400000|2021-11-24 19:50:00|64596|64539|64639|64593|64692|64594|64590|64538|300
1637783700000|2021-11-24 19:55:00|64644|64594|64667|64603|64692|64635|64637|64593|1190
1637784000000|2021-11-24 20:00:00|64649|64604|64653|64608|64667|64619|64627|64593|500
1637784300000|2021-11-24 20:05:00|64652|64604|64759|64695|64806|64708|64652|64604|900
1637784600000|2021-11-24 20:10:00|64791|64696|64799|64742|64806|64744|64751|64696|400
1637784900000|2021-11-24 20:15:00|64815|64745|64816|64754|64854|64795|64771|64741|600
1637785200000|2021-11-24 20:20:00|64818|64757|64818|64757|64848|64775|64811|64754|400
1637785500000|2021-11-24 20:25:00|64817|64759|64770|64698|64817|64767|64727|64650|2628
1637785800000|2021-11-24 20:30:00|64769|64705|64729|64665|64787|64706|64711|64605|1200
1637786100000|2021-11-24 20:35:00|64728|64680|64697|64630|64740|64695|64677|64585|1405
1637786400000|2021-11-24 20:40:00|64696|64649|64596|64570|64697|64649|64573|64496|1700
1637786700000|2021-11-24 20:45:00|64585|64572|64568|64515|64597|64574|64568|64515|2600
1637787000000|2021-11-24 20:50:00|64589|64566|64767|64728|64818|64729|64589|64534|10744
1637787300000|2021-11-24 20:55:00|64800|64729|64651|64625|64800|64730|64635|64595|13605
1637937000000|2021-11-26 14:30:00|64900|63835|64159|63997|64900|64137|64159|63591|3346
1637937300000|2021-11-26 14:35:00|64158|63998|64109|64003|64469|64205|64077|63997|1437
1637937600000|2021-11-26 14:40:00|64269|64064|64066|64005|64300|64064|64066|64000|1100
1637937900000|2021-11-26 14:45:00|64065|64000|63990|63841|64086|64005|63917|63837|2654
1637938200000|2021-11-26 14:50:00|63989|63843|63923|63782|64081|63852|63830|63771|1700
1637938500000|2021-11-26 14:55:00|63945|63783|63880|63756|63946|63820|63788|63716|2800
1637938800000|2021-11-26 15:00:00|63872|63757|63752|63664|63946|63825|63752|63644|3478
1637939100000|2021-11-26 15:05:00|63750|63665|63817|63760|63868|63760|63738|63664|3510
1637939400000|2021-11-26 15:10:00|63802|63759|63917|63722|63933|63881|63718|63635|9546
1637939700000|2021-11-26 15:15:00|63916|63723|63910|63694|63943|63729|63556|63468|2670
1637940000000|2021-11-26 15:20:00|63914|63695|63984|63791|63988|63852|63869|63695|1300
1637940300000|2021-11-26 15:25:00|63983|63790|64077|63931|64092|63993|63827|63714|1400
1637940600000|2021-11-26 15:30:00|64075|63932|64006|63887|64075|63933|63917|63781|500
1637940900000|2021-11-26 15:35:00|64005|63888|64200|64110|64242|64110|64002|63887|300
1637941200000|2021-11-26 15:40:00|64198|64111|64280|64199|64320|64199|64198|64109|900
1637941500000|2021-11-26 15:45:00|64279|64198|64196|64058|64353|64202|64146|64004|2904
1637941800000|2021-11-26 15:50:00|64195|64060|64190|64060|64197|64105|64157|64058|100
1637942100000|2021-11-26 15:55:00|64166|64061|64139|64060|64190|64094|64134|64058|446
1637942400000|2021-11-26 16:00:00|64137|64059|63872|63746|64137|64059|63872|63736|1701
1637942700000|2021-11-26 16:05:00|63871|63767|63840|63750|63871|63821|63840|63746|1600
1637943000000|2021-11-26 16:10:00|63839|63749|63857|63772|63877|63772|63758|63634|1400
1637943300000|2021-11-26 16:15:00|63837|63766|63806|63716|63965|63849|63781|63713|2200
1637943600000|2021-11-26 16:20:00|63805|63714|63828|63744|63914|63840|63799|63714|1000
1637943900000|2021-11-26 16:25:00|63842|63745|63859|63807|63934|63815|63842|63745|1975
1637944200000|2021-11-26 16:30:00|63834|63809|63922|63839|63922|63839|63834|63754|1200
1637944500000|2021-11-26 16:35:00|63945|63840|64016|63915|64017|63916|63927|63799|1600
1637944800000|2021-11-26 16:40:00|64015|63913|63729|63660|64015|63913|63654|63544|5300
1637945100000|2021-11-26 16:45:00|63695|63661|63862|63757|63886|63760|63695|63660|857
1637945400000|2021-11-26 16:50:00|63861|63756|63663|63589|63861|63756|63663|63587|2011
1637945700000|2021-11-26 16:55:00|63662|63587|63626|63558|63668|63590|63587|63513|1236
1637946000000|2021-11-26 17:00:00|63630|63557|63714|63618|63749|63627|63630|63557|1200
1637946300000|2021-11-26 17:05:00|63713|63635|63892|63795|63927|63795|63695|63618|1474
1637946600000|2021-11-26 17:10:00|63860|63797|63792|63733|63880|63797|63792|63732|1366
1637946900000|2021-11-26 17:15:00|63819|63756|63779|63696|63929|63800|63779|63675|2287
1637947200000|2021-11-26 17:20:00|63778|63691|63822|63691|63888|63763|63763|63664|1627
1637947500000|2021-11-26 17:25:00|63805|63696|63784|63721|63843|63780|63744|63696|2300
1637947800000|2021-11-26 17:30:00|63811|63753|63887|63824|63888|63824|63811|63721|1800
1637948100000|2021-11-26 17:35:00|63919|63825|63918|63855|64028|63909|63918|63825|600
1637948400000|2021-11-26 17:40:00|63915|63858|63742|63655|63915|63859|63735|63638|1500
1637948700000|2021-11-26 17:45:00|63741|63657|63609|63536|63742|63665|63606|63530|2300
1637949000000|2021-11-26 17:50:00|63587|63504|63304|63250|63587|63504|63304|63238|8788
1637949300000|2021-11-26 17:55:00|63315|63255|63736|63590|63736|63666|63315|63255|17133
1637949600000|2021-11-26 18:00:00|||||||||100
1638196200000|2021-11-29 14:30:00|64271|63434|63790|63527|64463|63844|63788|63434|5171
1638196500000|2021-11-29 14:35:00|63789|63528|63547|63383|63789|63553|63546|63277|0
1638196800000|2021-11-29 14:40:00|63546|63384|63933|63719|63960|63719|63544|63384|1100
1638197100000|2021-11-29 14:45:00|63932|63721|64138|64048|64424|64048|63919|63721|910
1638197400000|2021-11-29 14:50:00|64129|64047|64042|63897|64266|64047|63899|63742|1400
1638197700000|2021-11-29 14:55:00|64057|63898|64041|63930|64057|63930|63941|63897|700
1638198000000|2021-11-29 15:00:00|64017|63932|63955|63872|64041|63989|63924|63816|1400
1638198300000|2021-11-29 15:05:00|63954|63840|64066|63978|64067|63978|63929|63840|1100
1638198600000|2021-11-29 15:10:00|64096|64009|64168|63988|64338|64237|64096|63980|2480
1638198900000|2021-11-29 15:15:00|64167|63989|64140|64026|64167|64026|64140|63948|300
1638199200000|2021-11-29 15:20:00|64139|64028|64211|64112|64260|64141|64133|63976|1300
1638199500000|2021-11-29 15:25:00|64210|64092|64171|64050|64219|64092|64158|64050|523
1638199800000|2021-11-29 15:30:00|64170|64051|64315|64152|64400|64255|64169|64050|1921
1638200100000|2021-11-29 15:35:00|64314|64156|64310|64243|64314|64244|64204|64152|1000
1638200400000|2021-11-29 15:40:00|64300|64244|64281|64173|64303|64245|64269|64167|2637
1638200700000|2021-11-29 15:45:00|64280|64175|64400|64305|64400|64327|64237|64175|2286
1638201000000|2021-11-29 15:50:00|64452|64310|64544|64450|64576|64478|64452|64310|2055
1638201300000|2021-11-29 15:55:00|64550|64451|64376|64293|64550|64460|64376|64293|1800
1638201600000|2021-11-29 16:00:00|64375|64240|64326|64273|64375|64314|64326|64240|1100
1638201900000|2021-11-29 16:05:00|64341|64277|64434|64352|64435|64375|64341|64277|2386
1638202200000|2021-11-29 16:10:00|64433|64353|64426|64356|64459|64386|64324|64264|1704
1638202500000|2021-11-29 16:15:00|64425|64357|64373|64299|64425|64359|64373|64297|600
1638202800000|2021-11-29 16:20:00|64388|64351|64571|64445|64576|64446|64363|64320|1209
1638203100000|2021-11-29 16:25:00|64570|64469|64550|64488|64586|64505|64524|64469|1908
1638203400000|2021-11-29 16:30:00|64579|64501|64620|64568|64668|64600|64579|64501|506
1638203700000|2021-11-29 16:35:00|64621|64571|64719|64653|64752|64681|64621|64571|1900
1638204000000|2021-11-29 16:40:00|64718|64628|64710|64612|64718|64628|64619|64551|802
1638204300000|2021-11-29 16:45:00|64691|64613|64671|64610|64720|64651|64600|64545|1210
1638204600000|2021-11-29 16:50:00|64663|64619|64628|64595|64663|64627|64613|64579|400
1638204900000|2021-11-29 16:55:00|64627|64580|64680|64602|64700|64619|64596|64529|918
1638205200000|2021-11-29 17:00:00|64679|64603|64700|64664|64700|64664|64628|64567|1200
1638205500000|2021-11-29 17:05:00|64724|64674|64740|64643|64773|64694|64676|64643|2600
1638205800000|2021-11-29 17:10:00|64736|64640|64625|64563|64736|64640|64616|64561|1500
1638206100000|2021-11-29 17:15:00|64601|64561|64649|64593|64679|64616|64585|64513|1844
1638206400000|2021-11-29 17:20:00|64666|64594|64700|64656|64700|64656|64666|64594|400
1638206700000|2021-11-29 17:25:00|64699|64595|64638|64568|64699|64613|64597|64535|1000
1638207000000|2021-11-29 17:30:00|64678|64569|64800|64712|64871|64730|64652|64568|419
1638207300000|2021-11-29 17:35:00|64799|64713|64722|64651|64800|64741|64709|64651|1700
1638207600000|2021-11-29 17:40:00|64721|64654|64670|64595|64721|64669|64582|64514|1835
1638207900000|2021-11-29 17:45:00|64696|64614|64710|64656|64761|64700|64678|64609|2102
1638208200000|2021-11-29 17:50:00|64709|64624|64665|64597|64709|64624|64665|64593|300
1638208500000|2021-11-29 17:55:00|64684|64630|64703|64642|64733|64663|64684|64624|600
1638208800000|2021-11-29 18:00:00|64702|64643|64740|64693|64782|64723|64702|64643|1300
1638209100000|2021-11-29 18:05:00|64718|64692|64791|64746|64800|64767|64674|64640|1800
1638209400000|2021-11-29 18:10:00|64779|64722|64620|64584|64791|64722|64620|64584|5700
1638209700000|2021-11-29 18:15:00|64619|64610|64648|64574|64649|64622|64600|64571|1200
1638210000000|2021-11-29 18:20:00|64640|64591|64621|64586|64656|64597|64573|64551|800
1638210300000|2021-11-29 18:25:00|64620|64581|64619|64560|64632|64581|64567|64522|800
1638210600000|2021-11-29 18:30:00|64604|64574|64665|64620|64680|64628|64604|64574|900
1638210900000|2021-11-29 18:35:00|64644|64604|64613|64578|64644|64620|64603|64564|900
1638211200000|2021-11-29 18:40:00|64604|64575|64562|64541|64613|64578|64560|64529|700
1638211500000|2021-11-29 18:45:00|64578|64497|64562|64505|64591|64556|64548|64497|600
1638211800000|2021-11-29 18:50:00|64563|64513|64609|64578|64649|64579|64552|64505|1400
1638212100000|2021-11-29 18:55:00|64649|64579|64624|64566|64649|64599|64603|64532|500
1638212400000|2021-11-29 19:00:00|64623|64535|64623|64566|64625|64566|64554|64499|900
1638212700000|2021-11-29 19:05:00|64622|64567|64632|64597|64635|64597|64618|64565|390
1638213000000|2021-11-29 19:10:00|64635|64598|64633|64575|64649|64617|64618|64575|1408
1638213300000|2021-11-29 19:15:00|64632|64584|64551|64505|64634|64588|64512|64468|1360
1638213600000|2021-11-29 19:20:00|64542|64506|64534|64495|64567|64538|64523|64480|400
1638213900000|2021-11-29 19:25:00|64523|64506|64586|64559|64599|64567|64523|64506|300
1638214200000|2021-11-29 19:30:00|64599|64560|64637|64592|64685|64634|64599|64560|1955
1638214500000|2021-11-29 19:35:00|64638|64593|64583|64529|64650|64615|64561|64471|900
1638214800000|2021-11-29 19:40:00|64582|64525|64490|64433|64583|64525|64481|64432|600
1638215100000|2021-11-29 19:45:00|64489|64410|64460|64359|64496|64442|64424|64352|500
1638215400000|2021-11-29 19:50:00|64496|64360|64439|64392|64496|64447|64439|64360|1500
1638215700000|2021-11-29 19:55:00|64438|64393|64437|64404|64504|64408|64386|64351|1100
1638216000000|2021-11-29 20:00:00|64458|64406|64510|64473|64514|64473|64451|64406|1100
1638216300000|2021-11-29 20:05:00|64509|64471|64400|64362|64514|64471|64400|64362|2200
1638216600000|2021-11-29 20:10:00|64415|64350|64370|64347|64416|64350|64332|64308|1200
1638216900000|2021-11-29 20:15:00|64365|64337|64436|64391|64449|64391|64358|64317|700
1638217200000|2021-11-29 20:20:00|64435|64392|64545|64528|64545|64528|64428|64392|2955
1638217500000|2021-11-29 20:25:00|64565|64529|64479|64433|64576|64545|64448|64409|1305
1638217800000|2021-11-29 20:30:00|64455|64409|64502|64441|64507|64445|64428|64398|1000
1638218100000|2021-11-29 20:35:00|64501|64443|64613|64547|64616|64547|64485|64442|2576
1638218400000|2021-11-29 20:40:00|64612|64554|64518|64478|64612|64555|64502|64463|1700
1638218700000|2021-11-29 20:45:00|64524|64469|64523|64444|64524|64479|64444|64395|1654
1638219000000|2021-11-29 20:50:00|64500|64443|64533|64442|64533|64443|64367|64311|5920
1638219300000|2021-11-29 20:55:00|64532|64443|64415|64343|64532|64443|64414|64340|10333
1638282600000|2021-11-30 14:30:00|64186|63902|64745|64333|65352|64353|64186|63902|3870
1638282900000|2021-11-30 14:35:00|64744|64334|64653|64413|64844|64564|64612|64157|900
1638283200000|2021-11-30 14:40:00|64651|64415|64610|64259|64653|64523|64410|64230|1100
1638283500000|2021-11-30 14:45:00|64563|64261|64281|64074|64610|64274|64155|64041|600
1638283800000|2021-11-30 14:50:00|64280|64073|64422|64250|64422|64250|64126|64073|1596
1638284100000|2021-11-30 14:55:00|64507|64237|64497|64402|64749|64538|64479|64237|1459
1638284400000|2021-11-30 15:00:00|64511|64403|64744|64620|64904|64764|64493|64403|2700
1638284700000|2021-11-30 15:05:00|64880|64610|64809|64625|64907|64760|64681|64539|2809
1638285000000|2021-11-30 15:10:00|64808|64626|64833|64765|64986|64775|64760|64625|1400
1638285300000|2021-11-30 15:15:00|64844|64766|64914|64767|65169|64976|64843|64758|7029
1638285600000|2021-11-30 15:20:00|64913|64766|64849|64744|65210|65008|64753|64619|6296
1638285900000|2021-11-30 15:25:00|64869|64712|64740|64618|64890|64780|64699|64618|1285
1638286200000|2021-11-30 15:30:00|64739|64657|64969|64861|64986|64925|64739|64618|2109
1638286500000|2021-11-30 15:35:00|64975|64862|65059|64997|65107|64997|64835|64704|3000
1638286800000|2021-11-30 15:40:00|65088|65028|65093|65041|65205|65100|65087|65002|4921
1638287100000|2021-11-30 15:45:00|65053|65040|64786|64675|65067|65040|64786|64675|600
1638287400000|2021-11-30 15:50:00|64787|64646|64554|64425|64787|64670|64424|64245|2500
1638287700000|2021-11-30 15:55:00|64553|64439|64550|64503|64564|64512|64425|64284|2100
1638288000000|2021-11-30 16:00:00|64549|64475|64678|64601|64727|64652|64521|64403|5299
1638288300000|2021-11-30 16:05:00|64671|64569|64697|64623|64700|64639|64636|64524|2100
1638288600000|2021-11-30 16:10:00|64691|64602|64780|64727|64827|64776|64654|64591|1500
1638288900000|2021-11-30 16:15:00|64779|64695|64847|64747|64899|64815|64755|64679|2400
1638289200000|2021-11-30 16:20:00|64846|64780|64840|64724|64964|64867|64840|64723|1203
1638289500000|2021-11-30 16:25:00|64839|64755|64960|64847|64974|64847|64807|64724|3548
1638289800000|2021-11-30 16:30:00|64959|64848|64967|64893|64969|64894|64875|64813|2706
1638290100000|2021-11-30 16:35:00|64945|64898|65053|64962|65056|64963|64891|64758|4198
1638290400000|2021-11-30 16:40:00|65052|64963|65079|64963|65123|65037|65006|64946|3300
1638290700000|2021-11-30 16:45:00|65060|64964|64989|64917|65141|64983|64950|64866|4537
1638291000000|2021-11-30 16:50:00|64988|64918|64760|64670|64989|64918|64749|64651|3400
1638291300000|2021-11-30 16:55:00|64742|64638|64791|64703|64867|64763|64630|64562|4366
1638291600000|2021-11-30 17:00:00|64789|64651|64651|64573|64789|64652|64561|64469|417
1638291900000|2021-11-30 17:05:00|64719|64577|64820|64700|64826|64727|64689|64575|1400
1638292200000|2021-11-30 17:10:00|64819|64685|64818|64752|64883|64754|64732|64685|1500
1638292500000|2021-11-30 17:15:00|64816|64753|65031|64960|65032|64968|64816|64753|900
1638292800000|2021-11-30 17:20:00|65030|64963|65208|65087|65208|65115|64992|64954|2700
1638293100000|2021-11-30 17:25:00|65207|65088|65157|65099|65240|65147|65129|65084|3575
1638293400000|2021-11-30 17:30:00|65109|65100|65036|64952|65142|65101|65027|64952|1800
1638293700000|2021-11-30 17:35:00|65035|64954|64940|64869|65035|64966|64939|64834|300
1638294000000|2021-11-30 17:40:00|64919|64835|65001|64868|65001|64918|64853|64787|1400
1638294300000|2021-11-30 17:45:00|65000|64870|64944|64841|65026|64903|64903|64832|977
1638294600000|2021-11-30 17:50:00|64943|64860|64942|64861|64968|64895|64889|64860|1195
1638294900000|2021-11-30 17:55:00|64928|64835|64698|64575|64928|64835|64643|64500|1600
1638295200000|2021-11-30 18:00:00|64667|64577|64409|64301|64706|64602|64409|64301|1500
1638295500000|2021-11-30 18:05:00|64365|64347|64427|64361|64547|64444|64357|64301|3405
1638295800000|2021-11-30 18:10:00|64436|64392|64367|64300|64443|64392|64334|64247|600
1638296100000|2021-11-30 18:15:00|64366|64301|64278|64197|64444|64342|64278|64197|1450
1638296400000|2021-11-30 18:20:00|64277|64198|64381|64275|64386|64291|64221|64115|1700
1638296700000|2021-11-30 18:25:00|64380|64265|64657|64527|64675|64528|64350|64265|1227
1638297000000|2021-11-30 18:30:00|64644|64546|64597|64511|64752|64591|64584|64492|1600
1638297300000|2021-11-30 18:35:00|64595|64520|64713|64629|64715|64630|64584|64495|800
1638297600000|2021-11-30 18:40:00|64711|64630|64603|64506|64714|64639|64591|64506|1000
1638297900000|2021-11-30 18:45:00|64602|64507|64611|64553|64710|64589|64581|64506|1237
1638298200000|2021-11-30 18:50:00|64610|64551|64652|64587|64652|64588|64554|64506|1400
1638298500000|2021-11-30 18:55:00|64651|64588|64743|64668|64777|64668|64618|64587|2474
1638298800000|2021-11-30 19:00:00|64742|64667|64572|64494|64743|64667|64549|64454|2500
1638299100000|2021-11-30 19:05:00|64571|64468|64475|64431|64571|64476|64475|64397|1230
1638299400000|2021-11-30 19:10:00|64480|64432|64521|64469|64604|64508|64480|64430|1714
1638299700000|2021-11-30 19:15:00|64509|64471|64476|64418|64521|64484|64455|64415|1882
1638300000000|2021-11-30 19:20:00|64475|64422|64468|64394|64476|64427|64430|64390|1363
1638300300000|2021-11-30 19:25:00|64467|64390|64488|64421|64521|64476|64459|64390|1132
1638300600000|2021-11-30 19:30:00|64487|64380|64493|64386|64500|64431|64433|64362|400
1638300900000|2021-11-30 19:35:00|64500|64407|64552|64476|64587|64527|64488|64407|1422
1638301200000|2021-11-30 19:40:00|64551|64491|64469|64388|64551|64494|64443|64388|500
1638301500000|2021-11-30 19:45:00|64468|64398|64417|64331|64468|64427|64390|64299|700
1638301800000|2021-11-30 19:50:00|64406|64332|64320|64215|64432|64355|64314|64215|1581
1638302100000|2021-11-30 19:55:00|64319|64253|64262|64219|64320|64253|64229|64215|800
1638302400000|2021-11-30 20:00:00|64277|64241|64315|64266|64399|64319|64277|64219|1100
1638302700000|2021-11-30 20:05:00|64326|64270|64350|64299|64374|64335|64315|64266|1000
1638303000000|2021-11-30 20:10:00|64342|64291|64287|64256|64342|64299|64256|64212|1985
1638303300000|2021-11-30 20:15:00|64290|64273|64391|64334|64414|64335|64290|64258|800
1638303600000|2021-11-30 20:20:00|64387|64335|64380|64293|64482|64431|64380|64293|1910
1638303900000|2021-11-30 20:25:00|64355|64273|64381|64328|64400|64365|64310|64242|1363
1638304200000|2021-11-30 20:30:00|64380|64329|64381|64350|64381|64364|64334|64274|800
1638304500000|2021-11-30 20:35:00|64378|64355|64281|64249|64378|64355|64245|64147|2020
1638304800000|2021-11-30 20:40:00|64280|64246|64309|64272|64309|64279|64238|64202|3004
1638305100000|2021-11-30 20:45:00|64298|64271|64094|64039|64365|64303|64094|64036|2726
1638305400000|2021-11-30 20:50:00|64095|63832|63633|63531|64095|63960|63580|63453|17463
1638305700000|2021-11-30 20:55:00|63630|63534|63850|63816|64008|63948|63619|63534|23274
1638369000000|2021-12-01 14:30:00|64675|63959|64308|64096|64675|64213|64241|63959|400
1638369300000|2021-12-01 14:35:00|64277|64097|64101|63913|64277|64218|63858|63718|2696
1638369600000|2021-12-01 14:40:00|64198|63924|64336|64269|64365|64269|64134|63924|1780
1638369900000|2021-12-01 14:45:00|64365|64270|64679|64611|64777|64652|64365|64269|1203
1638370200000|2021-12-01 14:50:00|64678|64548|64731|64656|64861|64764|64601|64495|1900
1638370500000|2021-12-01 14:55:00|64747|64659|64511|64397|64821|64728|64511|64397|2300
1638370800000|2021-12-01 15:00:00|64510|64398|64690|64601|64795|64716|64510|64397|1100
1638371100000|2021-12-01 15:05:00|64724|64602|64797|64750|64800|64762|64690|64602|1500
1638371400000|2021-12-01 15:10:00|64796|64747|64628|64572|64797|64763|64599|64495|7196
1638371700000|2021-12-01 15:15:00|64659|64601|64756|64672|64838|64709|64604|64496|11163
1638372000000|2021-12-01 15:20:00|64760|64674|64813|64734|64839|64762|64723|64674|1429
1638372300000|2021-12-01 15:25:00|64788|64735|64878|64790|64918|64797|64769|64722|1200
1638372600000|2021-12-01 15:30:00|64877|64791|64916|64874|64938|64892|64833|64737|4074
1638372900000|2021-12-01 15:35:00|64885|64873|64918|64857|64930|64894|64885|64845|3526
1638373200000|2021-12-01 15:40:00|64910|64847|64971|64876|64979|64927|64805|64724|2405
1638373500000|2021-12-01 15:45:00|64970|64881|64967|64896|64972|64925|64884|64881|5541
1638373800000|2021-12-01 15:50:00|64966|64897|65069|65032|65151|65060|64944|64896|4968
1638374100000|2021-12-01 15:55:00|65068|65031|64974|64932|65068|65031|64954|64931|1474
1638374400000|2021-12-01 16:00:00|64973|64931|65060|64995|65100|65064|64973|64905|3135
1638374700000|2021-12-01 16:05:00|65074|64999|64998|64924|65100|65054|64983|64920|1115
1638375000000|2021-12-01 16:10:00|64983|64925|64995|64950|65028|64996|64983|64925|1200
1638375300000|2021-12-01 16:15:00|64973|64931|64974|64892|64995|64939|64917|64843|2300
1638375600000|2021-12-01 16:20:00|64973|64893|64892|64820|64973|64896|64881|64802|1155
1638375900000|2021-12-01 16:25:00|64891|64828|64779|64714|64891|64856|64724|64640|1499
1638376200000|2021-12-01 16:30:00|64778|64715|64948|64905|64986|64909|64717|64616|3568
1638376500000|2021-12-01 16:35:00|64947|64906|65061|64992|65061|64998|64921|64873|2529
1638376800000|2021-12-01 16:40:00|65060|64998|65000|64933|65075|64998|64991|64931|1100
1638377100000|2021-12-01 16:45:00|64996|64932|64939|64888|64996|64932|64830|64739|4556
1638377400000|2021-12-01 16:50:00|64935|64872|64929|64808|65000|64918|64884|64808|2108
1638377700000|2021-12-01 16:55:00|64928|64809|64822|64763|64928|64850|64764|64705|1000
1638378000000|2021-12-01 17:00:00|64827|64787|64967|64907|65000|64907|64796|64720|1106
1638378300000|2021-12-01 17:05:00|64959|64908|64999|64948|65000|64948|64929|64887|800
1638378600000|2021-12-01 17:10:00|65000|64949|65018|64961|65081|65015|65000|64930|800
1638378900000|2021-12-01 17:15:00|65002|64931|65047|65020|65100|65067|65002|64930|1436
1638379200000|2021-12-01 17:20:00|65040|65042|65045|64918|65098|65053|65020|64918|1500
1638379500000|2021-12-01 17:25:00|65046|64947|65094|65016|65094|65031|65020|64883|700
1638379800000|2021-12-01 17:30:00|65062|65017|65177|65098|65220|65156|65062|64965|3278
1638380100000|2021-12-01 17:35:00|65176|65099|65182|65122|65200|65122|65056|64985|600
1638380400000|2021-12-01 17:40:00|65202|65123|65161|65099|65202|65155|65149|65084|1100
1638380700000|2021-12-01 17:45:00|65149|65113|65158|65100|65195|65183|65142|65099|1200
1638381000000|2021-12-01 17:50:00|65135|65118|65177|65110|65226|65148|65135|65099|700
1638381300000|2021-12-01 17:55:00|65175|65099|65198|65125|65275|65217|65116|65052|3795
1638381600000|2021-12-01 18:00:00|65197|65126|65190|65054|65341|65212|65190|65054|1034
1638381900000|2021-12-01 18:05:00|65189|65055|64955|64878|65190|65060|64941|64836|1473
1638382200000|2021-12-01 18:10:00|64952|64879|64978|64909|65136|65065|64891|64827|11259
1638382500000|2021-12-01 18:15:00|64977|64924|64911|64783|65035|65006|64880|64780|1200
1638382800000|2021-12-01 18:20:00|64910|64784|64966|64926|64999|64926|64907|64781|100
1638383100000|2021-12-01 18:25:00|64964|64945|65065|65009|65133|65025|64964|64945|1200
1638383400000|2021-12-01 18:30:00|65064|65010|65025|64948|65123|65038|65010|64907|600
1638383700000|2021-12-01 18:35:00|65024|64949|65027|64983|65076|64983|64960|64885|500
1638384000000|2021-12-01 18:40:00|65034|64982|64958|64877|65071|64997|64912|64856|1722
1638384300000|2021-12-01 18:45:00|64957|64856|64697|64613|64958|64857|64697|64612|894
1638384600000|2021-12-01 18:50:00|64696|64614|64834|64764|64857|64795|64696|64614|2100
1638384900000|2021-12-01 18:55:00|64855|64781|64870|64830|64899|64830|64827|64781|500
1638385200000|2021-12-01 19:00:00|64860|64809|64864|64824|64915|64825|64829|64755|2305
1638385500000|2021-12-01 19:05:00|64890|64845|64721|64657|64906|64845|64721|64655|1800
1638385800000|2021-12-01 19:10:00|64720|64655|64615|64515|64720|64655|64604|64493|200
1638386100000|2021-12-01 19:15:00|64614|64516|64523|64440|64696|64595|64483|64399|2721
1638386400000|2021-12-01 19:20:00|64526|64441|64612|64522|64630|64522|64459|64424|2191
1638386700000|2021-12-01 19:25:00|64611|64523|64716|64637|64723|64637|64601|64523|400
1638387000000|2021-12-01 19:30:00|64709|64638|64703|64640|64808|64717|64696|64638|2000
1638387300000|2021-12-01 19:35:00|64702|64641|64740|64687|64774|64687|64638|64555|1700
1638387600000|2021-12-01 19:40:00|64773|64686|64787|64683|64797|64701|64691|64595|1700
1638387900000|2021-12-01 19:45:00|64763|64684|64841|64792|64936|64823|64750|64683|1300
1638388200000|2021-12-01 19:50:00|64840|64791|64661|64606|64840|64791|64661|64531|600
1638388500000|2021-12-01 19:55:00|64685|64609|64664|64563|64736|64655|64604|64535|2000
1638388800000|2021-12-01 20:00:00|64663|64564|64521|64429|64669|64564|64520|64421|2200
1638389100000|2021-12-01 20:05:00|64520|64431|64412|64341|64523|64462|64412|64309|900
1638389400000|2021-12-01 20:10:00|64411|64343|64477|64424|64478|64424|64393|64341|1100
1638389700000|2021-12-01 20:15:00|64476|64425|64335|64277|64476|64425|64318|64230|1501
1638390000000|2021-12-01 20:20:00|64336|64278|64286|64219|64392|64355|64274|64208|1000
1638390300000|2021-12-01 20:25:00|64285|64220|64267|64185|64349|64267|64194|64083|1400
1638390600000|2021-12-01 20:30:00|64266|64184|64083|63983|64266|64184|64024|63876|2646
1638390900000|2021-12-01 20:35:00|64082|63984|64182|64119|64201|64119|64066|63976|1200
1638391200000|2021-12-01 20:40:00|64182|64118|64228|64173|64262|64173|64163|64090|510
1638391500000|2021-12-01 20:45:00|64227|64172|64065|63825|64297|64237|64064|63825|357
1638391800000|2021-12-01 20:50:00|64064|63902|63813|63738|64064|63925|63798|63713|1411
1638392100000|2021-12-01 20:55:00|63814|63739|63679|63626|63814|63768|63668|63623|2482
1638455400000|2021-12-02 14:30:00|64243|63781|63981|63836|64245|64062|63976|63781|4326
1638455700000|2021-12-02 14:35:00|63976|63834|64433|64268|64554|64296|63878|63744|1909
1638456000000|2021-12-02 14:40:00|64432|64314|64428|64268|64501|64373|64350|64268|300
1638456300000|2021-12-02 14:45:00|64427|64269|64444|64273|64483|64308|64396|64269|100
1638456600000|2021-12-02 14:50:00|64443|64280|64985|64824|65000|64824|64443|64280|2657
1638456900000|2021-12-02 14:55:00|64925|64825|65000|64954|65147|64954|64842|64791|3006
1638457200000|2021-12-02 15:00:00|65062|64955|65276|65225|65393|65263|65030|64954|2850
1638457500000|2021-12-02 15:05:00|65315|65246|65399|65297|65486|65375|65224|65179|4041
1638457800000|2021-12-02 15:10:00|65398|65266|65551|65453|65670|65587|65393|65256|3100
1638458100000|2021-12-02 15:15:00|65549|65433|65499|65354|65576|65433|65400|65341|750
1638458400000|2021-12-02 15:20:00|65497|65355|65556|65416|65567|65416|65409|65351|1215
1638458700000|2021-12-02 15:25:00|65555|65401|65640|65574|65693|65585|65450|65401|1726
1638459000000|2021-12-02 15:30:00|65654|65575|65466|65332|65690|65619|65466|65331|1725
1638459300000|2021-12-02 15:35:00|65464|65333|65402|65286|65464|65334|65244|65178|2229
1638459600000|2021-12-02 15:40:00|65401|65287|65386|65252|65514|65410|65314|65229|1500
1638459900000|2021-12-02 15:45:00|65385|65253|65573|65471|65602|65538|65244|65108|4073
1638460200000|2021-12-02 15:50:00|65572|65474|65622|65501|65623|65534|65462|65416|3769
1638460500000|2021-12-02 15:55:00|65621|65502|65638|65521|65642|65540|65455|65397|4135
1638460800000|2021-12-02 16:00:00|65637|65522|65698|65631|65807|65677|65637|65516|4015
1638461100000|2021-12-02 16:05:00|65700|65632|65971|65889|65971|65889|65700|65631|2822
1638461400000|2021-12-02 16:10:00|65970|65893|65881|65751|66106|65942|65863|65749|4544
1638461700000|2021-12-02 16:15:00|65880|65752|65781|65725|65880|65807|65781|65723|646
1638462000000|2021-12-02 16:20:00|65780|65735|65714|65603|65857|65804|65696|65575|2536
1638462300000|2021-12-02 16:25:00|65713|65624|65687|65611|65713|65648|65687|65603|740
1638462600000|2021-12-02 16:30:00|65678|65613|65596|65557|65687|65628|65565|65474|4287
1638462900000|2021-12-02 16:35:00|65602|65526|65583|65473|65700|65582|65519|65446|9820
1638463200000|2021-12-02 16:40:00|65582|65474|65467|65354|65688|65593|65467|65346|2334
1638463500000|2021-12-02 16:45:00|65466|65355|65555|65460|65600|65460|65412|65272|1929
1638463800000|2021-12-02 16:50:00|65591|65483|65677|65590|65678|65590|65547|65483|900
1638464100000|2021-12-02 16:55:00|65676|65591|65806|65727|65823|65727|65539|65479|2300
1638464400000|2021-12-02 17:00:00|65799|65728|65968|65884|65969|65894|65797|65725|1900
1638464700000|2021-12-02 17:05:00|65967|65885|65889|65811|65968|65885|65802|65733|3363
1638465000000|2021-12-02 17:10:00|65891|65810|66057|65988|66058|66003|65891|65810|2697
1638465300000|2021-12-02 17:15:00|66056|65989|65962|65899|66103|66018|65954|65898|3768
1638465600000|2021-12-02 17:20:00|65955|65900|65929|65904|65969|65904|65902|65825|2700
1638465900000|2021-12-02 17:25:00|65928|65843|65937|65874|65943|65899|65928|65843|1000
1638466200000|2021-12-02 17:30:00|65936|65875|65930|65878|65944|65924|65903|65874|2300
1638466500000|2021-12-02 17:35:00|65915|65885|66078|66037|66144|66089|65915|65885|6959
1638466800000|2021-12-02 17:40:00|66077|66038|66016|65958|66156|66100|66000|65914|1600
1638467100000|2021-12-02 17:45:00|66020|65959|66241|66178|66242|66178|66020|65958|3266
1638467400000|2021-12-02 17:50:00|66240|66176|66131|66079|66252|66194|66129|66074|3039
1638467700000|2021-12-02 17:55:00|66130|66035|66088|65993|66131|66086|66058|65991|2250
1638468000000|2021-12-02 18:00:00|66087|65992|66137|66050|66150|66050|65997|65821|1600
1638468300000|2021-12-02 18:05:00|66151|66052|66169|66088|66169|66117|66090|66016|1545
1638468600000|2021-12-02 18:10:00|66193|66100|66267|66176|66274|66185|66074|66034|2670
1638468900000|2021-12-02 18:15:00|66269|66177|66230|66158|66344|66237|66230|66150|400
1638469200000|2021-12-02 18:20:00|66231|66176|66236|66170|66343|66262|66231|66169|2873
1638469500000|2021-12-02 18:25:00|66235|66171|66109|66055|66291|66193|66093|66039|1808
1638469800000|2021-12-02 18:30:00|66122|66076|66213|66167|66268|66203|66087|65978|1402
1638470100000|2021-12-02 18:35:00|66225|66205|66288|66207|66294|66208|66188|66144|1300
1638470400000|2021-12-02 18:40:00|66304|66208|66363|66330|66375|66331|66298|66208|700
1638470700000|2021-12-02 18:45:00|66361|66309|66226|66097|66361|66309|66166|66055|1900
1638471000000|2021-12-02 18:50:00|66225|66098|66277|66217|66277|66217|66098|66019|1300
1638471300000|2021-12-02 18:55:00|66276|66212|66315|66238|66323|66246|66251|66212|400
1638471600000|2021-12-02 19:00:00|66314|66216|66062|65980|66314|66216|66043|65942|1705
1638471900000|2021-12-02 19:05:00|66061|65981|66065|65972|66065|65983|65996|65870|800
1638472200000|2021-12-02 19:10:00|66080|65952|66090|66022|66139|66050|66035|65952|800
1638472500000|2021-12-02 19:15:00|66094|66023|66069|66004|66152|66058|66054|65995|432
1638472800000|2021-12-02 19:20:00|66094|65995|66017|65932|66153|66076|65997|65925|3003
1638473100000|2021-12-02 19:25:00|66016|65933|66074|66004|66085|66004|65995|65930|1100
1638473400000|2021-12-02 19:30:00|66072|66003|66053|65991|66108|66069|66010|65949|900
1638473700000|2021-12-02 19:35:00|66052|65967|66147|66080|66189|66096|65963|65904|3259
1638474000000|2021-12-02 19:40:00|66146|66081|66146|66100|66180|66101|66146|66081|1175
1638474300000|2021-12-02 19:45:00|66145|66101|65944|65878|66145|66101|65943|65877|900
1638474600000|2021-12-02 19:50:00|65943|65877|65958|65891|66011|65951|65943|65831|2000
1638474900000|2021-12-02 19:55:00|65964|65892|66051|65997|66073|66000|65954|65892|903
1638475200000|2021-12-02 20:00:00|66050|66000|66094|66017|66110|66048|66037|65962|1011
1638475500000|2021-12-02 20:05:00|66089|66018|66072|66020|66151|66050|66017|65976|1400
1638475800000|2021-12-02 20:10:00|66073|66022|66038|65966|66073|66050|65962|65891|903
1638476100000|2021-12-02 20:15:00|66039|65967|65961|65915|66043|66007|65961|65904|1414
1638476400000|2021-12-02 20:20:00|65951|65914|65889|65847|65951|65914|65879|65845|1809
1638476700000|2021-12-02 20:25:00|65884|65848|65968|65875|65969|65922|65884|65840|2867
1638477000000|2021-12-02 20:30:00|65967|65876|65978|65951|66065|66025|65964|65876|700
1638477300000|2021-12-02 20:35:00|65965|65948|65969|65935|66023|65987|65947|65896|2650
1638477600000|2021-12-02 20:40:00|65965|65934|66063|66014|66072|66031|65961|65929|2325
1638477900000|2021-12-02 20:45:00|66062|66015|66085|66036|66125|66124|66033|65929|5248
1638478200000|2021-12-02 20:50:00|66061|66035|65846|65755|66085|66035|65846|65747|4128
1638478500000|2021-12-02 20:55:00|65845|65756|65772|65719|65845|65756|65648|65581|19860
1638541800000|2021-12-03 14:30:00|66610|66198|66105|65836|66610|66198|66104|65779|3952
1638542100000|2021-12-03 14:35:00|66104|65837|66329|66159|66329|66206|66007|65715|1682
1638542400000|2021-12-03 14:40:00|66287|66160|66512|66351|66512|66402|66287|66160|2366
1638542700000|2021-12-03 14:45:00|66511|66356|66416|66275|66512|66406|66397|66275|355
1638543000000|2021-12-03 14:50:00|66419|66276|66569|66482|66629|66483|66310|66177|2300
1638543300000|2021-12-03 14:55:00|66573|66483|66811|66569|66965|66794|66569|66483|3333
1638543600000|2021-12-03 15:00:00|66774|66537|66696|66553|66830|66711|66509|66297|1311
1638543900000|2021-12-03 15:05:00|66667|66554|66318|66168|66722|66617|66318|66168|1600
1638544200000|2021-12-03 15:10:00|66317|66169|66181|66085|66580|66376|66181|66042|1443
1638544500000|2021-12-03 15:15:00|66196|66086|65970|65892|66363|66241|65955|65832|1100
1638544800000|2021-12-03 15:20:00|65984|65893|66097|65975|66100|65975|65898|65770|1500
1638545100000|2021-12-03 15:25:00|66069|65976|66530|66280|66532|66280|66067|65975|2300
1638545400000|2021-12-03 15:30:00|66467|66279|66517|66398|66517|66398|66349|66237|3828
1638545700000|2021-12-03 15:35:00|66516|66399|66529|66394|66560|66429|66409|66305|7339
1638546000000|2021-12-03 15:40:00|66530|66452|66287|66221|66530|66452|66286|66221|1825
1638546300000|2021-12-03 15:45:00|66286|66222|66150|66069|66302|66270|66127|66067|1638
1638546600000|2021-12-03 15:50:00|66147|66070|66006|65928|66147|66070|65985|65912|1745
1638546900000|2021-12-03 15:55:00|65988|65929|66063|65927|66199|66096|65985|65927|17272
1638547200000|2021-12-03 16:00:00|66062|65876|66044|65980|66096|66016|65974|65862|3366
1638547500000|2021-12-03 16:05:00|66036|65965|66003|65911|66052|65965|65892|65782|1257
1638547800000|2021-12-03 16:10:00|65948|65860|66019|65961|66080|65997|65885|65820|1365
1638548100000|2021-12-03 16:15:00|66020|65962|66174|66069|66197|66070|66004|65871|1255
1638548400000|2021-12-03 16:20:00|66173|66068|66219|66126|66266|66190|66112|65937|1775
1638548700000|2021-12-03 16:25:00|66234|66150|66375|66259|66495|66361|66234|66150|5280
1638549000000|2021-12-03 16:30:00|66374|66273|66679|66592|66683|66592|66326|66259|4704
1638549300000|2021-12-03 16:35:00|66678|66590|66564|66468|66678|66590|66503|66417|1685
1638549600000|2021-12-03 16:40:00|66582|66469|66597|66493|66629|66551|66523|66463|2000
1638549900000|2021-12-03 16:45:00|66596|66494|66682|66586|66830|66699|66565|66493|1200
1638550200000|2021-12-03 16:50:00|66681|66555|66599|66514|66716|66580|66557|66430|400
1638550500000|2021-12-03 16:55:00|66598|66515|66596|66479|66704|66604|66570|66468|1200
1638550800000|2021-12-03 17:00:00|66595|66480|66505|66381|66670|66593|66504|66333|1300
1638551100000|2021-12-03 17:05:00|66504|66356|66445|66360|66505|66382|66386|66272|1000
1638551400000|2021-12-03 17:10:00|66444|66361|66370|66296|66445|66371|66362|66296|585
1638551700000|2021-12-03 17:15:00|66371|66297|66522|66437|66524|66437|66371|66296|800
1638552000000|2021-12-03 17:20:00|66523|66465|66720|66622|66747|66674|66522|66465|1900
1638552300000|2021-12-03 17:25:00|66719|66623|66713|66634|66719|66634|66694|66622|300
1638552600000|2021-12-03 17:30:00|66712|66633|66498|66447|66712|66633|66476|66366|3136
1638552900000|2021-12-03 17:35:00|66499|66460|66659|66587|66668|66594|66499|66430|900
1638553200000|2021-12-03 17:40:00|66660|66588|66477|66376|66660|66609|66470|66296|1700
1638553500000|2021-12-03 17:45:00|66476|66378|66324|66273|66476|66384|66299|66226|1400
1638553800000|2021-12-03 17:50:00|66345|66274|66341|66227|66374|66320|66262|66205|3243
1638554100000|2021-12-03 17:55:00|66312|66228|66318|66254|66330|66255|66300|66214|738
1638554400000|2021-12-03 18:00:00|66317|66255|66251|66167|66317|66255|66184|66145|2418
1638554700000|2021-12-03 18:05:00|66250|66168|66334|66262|66334|66277|66250|66168|900
1638555000000|2021-12-03 18:10:00|66354|66277|66233|66177|66354|66303|66232|66137|1489
1638555300000|2021-12-03 18:15:00|66247|66179|66270|66183|66335|66274|66201|66145|3205
1638555600000|2021-12-03 18:20:00|66269|66184|66337|66274|66355|66274|66211|66184|1000
1638555900000|2021-12-03 18:25:00|66336|66278|66190|66119|66357|66280|66175|66112|1245
1638556200000|2021-12-03 18:30:00|66189|66120|66077|66026|66189|66131|66077|66000|1070
1638556500000|2021-12-03 18:35:00|66088|66028|65963|65927|66092|66053|65933|65858|2110
1638556800000|2021-12-03 18:40:00|65978|65916|66040|66013|66051|66013|65978|65916|1605
1638557100000|2021-12-03 18:45:00|66046|65992|65877|65790|66046|66009|65877|65771|700
1638557400000|2021-12-03 18:50:00|65886|65791|66056|65983|66079|66009|65886|65791|2620
1638557700000|2021-12-03 18:55:00|66049|65984|65962|65884|66049|65984|65939|65878|400
1638558000000|2021-12-03 19:00:00|65961|65885|65967|65877|65968|65891|65898|65827|1692
1638558300000|2021-12-03 19:05:00|65966|65878|65892|65818|66027|65929|65892|65754|500
1638558600000|2021-12-03 19:10:00|65891|65817|65931|65856|65979|65857|65793|65738|1500
1638558900000|2021-12-03 19:15:00|65929|65857|65843|65779|65956|65859|65824|65755|500
1638559200000|2021-12-03 19:20:00|65823|65778|65938|65816|65938|65821|65687|65605|2693
1638559500000|2021-12-03 19:25:00|65969|65817|65742|65635|65998|65840|65720|65634|2115
1638559800000|2021-12-03 19:30:00|65741|65634|65750|65640|65753|65658|65647|65545|1407
1638560100000|2021-12-03 19:35:00|65749|65641|65682|65614|65763|65670|65645|65584|1300
1638560400000|2021-12-03 19:40:00|65679|65615|65820|65727|65829|65727|65637|65603|835
1638560700000|2021-12-03 19:45:00|65859|65728|65822|65721|65870|65795|65747|65687|1300
1638561000000|2021-12-03 19:50:00|65821|65687|65729|65648|65908|65843|65729|65648|300
1638561300000|2021-12-03 19:55:00|65728|65651|65703|65607|65869|65760|65672|65603|1600
1638561600000|2021-12-03 20:00:00|65702|65608|65742|65622|65747|65652|65571|65522|1500
1638561900000|2021-12-03 20:05:00|65741|65591|65577|65483|65741|65650|65577|65483|1400
1638562200000|2021-12-03 20:10:00|65596|65484|65703|65641|65704|65643|65596|65484|1653
1638562500000|2021-12-03 20:15:00|65702|65642|65683|65637|65703|65669|65670|65602|600
1638562800000|2021-12-03 20:20:00|65702|65638|65751|65702|65846|65755|65697|65636|1700
1638563100000|2021-12-03 20:25:00|65750|65703|65769|65732|65868|65801|65750|65664|1214
1638563400000|2021-12-03 20:30:00|65800|65733|65957|65911|65957|65911|65800|65733|412
1638563700000|2021-12-03 20:35:00|65956|65912|65768|65726|65957|65917|65768|65699|2426
1638564000000|2021-12-03 20:40:00|65769|65727|65700|65648|65785|65732|65700|65647|1601
1638564300000|2021-12-03 20:45:00|65699|65649|65649|65565|65699|65651|65590|65499|2241
1638564600000|2021-12-03 20:50:00|65799|65663|65850|65686|65937|65859|65713|65570|6687
1638564900000|2021-12-03 20:55:00|65849|65756|65919|65860|66002|65977|65838|65756|11918
1638801000000|2021-12-06 14:30:00|66661|66155|66396|66261|66701|66332|66396|66155|3927
1638801300000|2021-12-06 14:35:00|66395|66263|67102|67030|67103|67030|66395|66263|1000
1638801600000|2021-12-06 14:40:00|67099|67024|67341|67106|67395|67190|67065|66992|3300
1638801900000|2021-12-06 14:45:00|67340|67074|66999|66897|67349|67162|66944|66770|2085
1638802200000|2021-12-06 14:50:00|67000|66898|66904|66647|67375|67133|66833|66644|2300
1638802500000|2021-12-06 14:55:00|66775|66648|67242|67073|67249|67115|66775|66644|1569
1638802800000|2021-12-06 15:00:00|67241|67074|66900|66738|67241|67078|66899|66729|2159
1638803100000|2021-12-06 15:05:00|66899|66739|66853|66705|67000|66820|66832|66689|1900
1638803400000|2021-12-06 15:10:00|66854|66734|66981|66884|67000|66918|66811|66734|1000
1638803700000|2021-12-06 15:15:00|66980|66869|66978|66869|67110|66948|66956|66869|1650
1638804000000|2021-12-06 15:20:00|66993|66870|66829|66710|67134|66938|66783|66682|2250
1638804300000|2021-12-06 15:25:00|66828|66709|66599|66427|66870|66726|66558|66368|3914
1638804600000|2021-12-06 15:30:00|66598|66432|66426|66332|66599|66437|66343|66276|1100
1638804900000|2021-12-06 15:35:00|66425|66326|66530|66398|66557|66398|66330|66276|808
1638805200000|2021-12-06 15:40:00|66529|66397|66410|66279|66553|66397|66268|66146|2884
1638805500000|2021-12-06 15:45:00|66409|66280|66266|66194|66412|66288|66173|66048|3278
1638805800000|2021-12-06 15:50:00|66265|66195|66448|66315|66463|66316|66262|66195|700
1638806100000|2021-12-06 15:55:00|66447|66316|66609|66486|66620|66547|66417|66315|861
1638806400000|2021-12-06 16:00:00|66608|66487|66510|66419|66609|66502|66510|66335|900
1638806700000|2021-12-06 16:05:00|66509|66399|66544|66413|66595|66479|66463|66355|700
1638807000000|2021-12-06 16:10:00|66543|66434|66448|66375|66635|66546|66412|66368|1614
1638807300000|2021-12-06 16:15:00|66444|66374|66604|66487|66619|66490|66401|66271|2868
1638807600000|2021-12-06 16:20:00|66603|66488|66612|66509|66635|66513|66542|66418|1191
1638807900000|2021-12-06 16:25:00|66611|66508|66484|66363|66611|66526|66461|66325|903
1638808200000|2021-12-06 16:30:00|66483|66364|66437|66328|66483|66416|66319|66237|1563
1638808500000|2021-12-06 16:35:00|66436|66333|66540|66377|66545|66379|66378|66328|600
1638808800000|2021-12-06 16:40:00|66483|66378|66545|66481|66545|66481|66483|66378|300
1638809100000|2021-12-06 16:45:00|66625|66507|66509|66388|66635|66533|66508|66384|1100
1638809400000|2021-12-06 16:50:00|66508|66389|66596|66472|66630|66501|66490|66389|894
1638809700000|2021-12-06 16:55:00|66563|66473|66537|66414|66610|66523|66448|66315|1400
1638810000000|2021-12-06 17:00:00|66475|66417|66601|66535|66608|66535|66474|66396|1286
1638810300000|2021-12-06 17:05:00|66600|66538|66555|66468|66601|66538|66489|66381|1400
1638810600000|2021-12-06 17:10:00|66553|66469|66476|66397|66553|66484|66431|66349|648
1638810900000|2021-12-06 17:15:00|66475|66383|66370|66313|66476|66384|66322|66205|1102
1638811200000|2021-12-06 17:20:00|66371|66314|66302|66171|66371|66315|66261|66161|1400
1638811500000|2021-12-06 17:25:00|66301|66173|66401|66347|66438|66357|66235|66152|1600
1638811800000|2021-12-06 17:30:00|66402|66348|66394|66327|66413|66356|66332|66268|1900
1638812100000|2021-12-06 17:35:00|66381|66326|66280|66234|66381|66326|66248|66179|755
1638812400000|2021-12-06 17:40:00|66312|66235|66336|66262|66361|66303|66311|66234|400
1638812700000|2021-12-06 17:45:00|66338|66263|66394|66322|66410|66341|66322|66263|700
1638813000000|2021-12-06 17:50:00|66390|66323|66381|66331|66415|66397|66357|66323|1650
1638813300000|2021-12-06 17:55:00|66380|66332|66416|66360|66429|66360|66380|66332|100
1638813600000|2021-12-06 18:00:00|66429|66361|66338|66269|66431|66382|66321|66226|600
1638813900000|2021-12-06 18:05:00|66337|66270|66426|66349|66446|66366|66334|66270|1463
1638814200000|2021-12-06 18:10:00|66412|66350|66386|66288|66444|66360|66386|66286|600
1638814500000|2021-12-06 18:15:00|66385|66289|66403|66314|66407|66314|66309|66222|300
1638814800000|2021-12-06 18:20:00|66402|66315|66410|66370|66443|66373|66393|66315|616
1638815100000|2021-12-06 18:25:00|66425|66371|66494|66438|66531|66471|66425|66328|2800
1638815400000|2021-12-06 18:30:00|66493|66439|66526|66483|66536|66493|66437|66372|2017
1638815700000|2021-12-06 18:35:00|66513|66497|66587|66483|66588|66523|66500|66451|1647
1638816000000|2021-12-06 18:40:00|66586|66484|66687|66598|66770|66700|66583|66484|900
1638816300000|2021-12-06 18:45:00|66680|66600|66674|66628|66680|66647|66674|66600|200
1638816600000|2021-12-06 18:50:00|66673|66630|66689|66624|66695|66662|66641|66525|1100
1638816900000|2021-12-06 18:55:00|66678|66625|66652|66534|66694|66627|66652|66529|900
1638817200000|2021-12-06 19:00:00|66651|66535|66599|66533|66705|66628|66583|66498|2354
1638817500000|2021-12-06 19:05:00|66598|66531|66494|66428|66599|66538|66494|66407|1000
1638817800000|2021-12-06 19:10:00|66493|66429|66590|66535|66595|66565|66493|66428|400
1638818100000|2021-12-06 19:15:00|66589|66536|66581|66501|66589|66536|66559|66500|661
1638818400000|2021-12-06 19:20:00|66580|66500|66544|66475|66580|66501|66482|66344|1040
1638818700000|2021-12-06 19:25:00|66529|66478|66486|66359|66580|66510|66467|66336|1000
1638819000000|2021-12-06 19:30:00|66467|66368|66501|66369|66505|66395|66400|66325|1412
1638819300000|2021-12-06 19:35:00|66488|66370|66473|66431|66526|66456|66447|66370|900
1638819600000|2021-12-06 19:40:00|66472|66432|66429|66282|66522|66460|66419|66269|1756
1638819900000|2021-12-06 19:45:00|66431|66281|66386|66338|66519|66436|66384|66281|500
1638820200000|2021-12-06 19:50:00|66387|66339|66302|66244|66402|66339|66293|66244|1200
1638820500000|2021-12-06 19:55:00|66306|66225|66285|66220|66325|66225|66243|66134|910
1638820800000|2021-12-06 20:00:00|66284|66221|66318|66258|66358|66259|66284|66220|661
1638821100000|2021-12-06 20:05:00|66317|66259|66350|66298|66352|66299|66293|66258|1106
1638821400000|2021-12-06 20:10:00|66349|66299|66326|66292|66350|66300|66308|66270|1400
1638821700000|2021-12-06 20:15:00|66325|66293|66417|66368|66425|66388|66325|66292|1138
1638822000000|2021-12-06 20:20:00|66416|66367|66406|66294|66441|66414|66384|66293|1531
1638822300000|2021-12-06 20:25:00|66405|66295|66287|66229|66406|66350|66287|66209|640
1638822600000|2021-12-06 20:30:00|66299|66230|66293|66228|66344|66318|66276|66198|2503
1638822900000|2021-12-06 20:35:00|66292|66229|66267|66210|66293|66250|66228|66187|3999
1638823200000|2021-12-06 20:40:00|66263|66209|66288|66191|66321|66278|66263|66191|433
1638823500000|2021-12-06 20:45:00|66287|66190|66166|66093|66288|66211|66152|66040|803
1638823800000|2021-12-06 20:50:00|66349|66162|66217|66160|66349|66191|66181|66127|616
1638824100000|2021-12-06 20:55:00|66216|66161|66152|66121|66216|66162|66094|66019|1556
1638887400000|2021-12-07 14:30:00|67069|66145|66867|66414|67069|66556|66441|66145|7275
1638887700000|2021-12-07 14:35:00|66859|66417|66597|66484|66859|66556|66518|66325|1960
1638888000000|2021-12-07 14:40:00|66596|66485|66595|66523|66596|66523|66483|66354|4600
1638888300000|2021-12-07 14:45:00|66638|66557|66741|66649|66750|66649|66609|66557|400
1638888600000|2021-12-07 14:50:00|66740|66648|66918|66771|66921|66771|66697|66632|2470
1638888900000|2021-12-07 14:55:00|66920|66804|67148|67021|67185|67077|66889|66771|2518
1638889200000|2021-12-07 15:00:00|67163|67022|66913|66739|67307|67169|66861|66671|10052
1638889500000|2021-12-07 15:05:00|66912|66740|66960|66904|66975|66923|66850|66740|4823
1638889800000|2021-12-07 15:10:00|66962|66907|66999|66866|67299|67142|66962|66841|2200
1638890100000|2021-12-07 15:15:00|66998|66898|67171|67036|67226|67089|66931|66866|1807
1638890400000|2021-12-07 15:20:00|67170|66971|67151|67023|67184|67086|67118|66971|1111
1638890700000|2021-12-07 15:25:00|67118|67024|67077|66963|67139|67028|67008|66942|2200
1638891000000|2021-12-07 15:30:00|67076|66988|67117|67004|67205|67142|67075|66963|1850
1638891300000|2021-12-07 15:35:00|67114|67012|67060|66974|67210|67119|67038|66963|3400
1638891600000|2021-12-07 15:40:00|67059|66980|67154|67021|67173|67073|67059|66968|200
1638891900000|2021-12-07 15:45:00|67171|67023|67320|67211|67380|67274|67171|67023|2806
1638892200000|2021-12-07 15:50:00|67334|67213|67567|67448|67568|67451|67313|67213|1767
1638892500000|2021-12-07 15:55:00|67566|67453|67565|67505|67629|67525|67473|67375|1190
1638892800000|2021-12-07 16:00:00|67580|67506|67431|67304|67663|67567|67404|67283|1494
1638893100000|2021-12-07 16:05:00|67430|67305|67480|67441|67508|67441|67427|67305|700
1638893400000|2021-12-07 16:10:00|67479|67442|67355|67217|67494|67442|67311|67215|876
1638893700000|2021-12-07 16:15:00|67353|67218|67361|67295|67390|67340|67325|67218|2846
1638894000000|2021-12-07 16:20:00|67349|67296|67343|67305|67349|67320|67298|67245|1898
1638894300000|2021-12-07 16:25:00|67325|67306|67452|67345|67510|67376|67286|67217|4685
1638894600000|2021-12-07 16:30:00|67451|67346|67347|67255|67451|67346|67220|67119|1100
1638894900000|2021-12-07 16:35:00|67346|67257|67372|67239|67373|67285|67256|67119|200
1638895200000|2021-12-07 16:40:00|67371|67240|67334|67279|67371|67285|67329|67240|1178
1638895500000|2021-12-07 16:45:00|67349|67280|67375|67325|67375|67325|67307|67189|950
1638895800000|2021-12-07 16:50:00|67408|67327|67370|67292|67454|67365|67319|67286|1102
1638896100000|2021-12-07 16:55:00|67369|67286|67364|67301|67370|67301|67300|67248|1000
1638896400000|2021-12-07 17:00:00|67363|67303|67447|67382|67447|67382|67328|67278|663
1638896700000|2021-12-07 17:05:00|67480|67383|67464|67409|67593|67430|67456|67383|400
1638897000000|2021-12-07 17:10:00|67481|67411|67505|67454|67537|67465|67481|67411|200
1638897300000|2021-12-07 17:15:00|67494|67446|67257|67201|67494|67446|67257|67119|1100
1638897600000|2021-12-07 17:20:00|67256|67199|67335|67282|67339|67282|67227|67124|1100
1638897900000|2021-12-07 17:25:00|67313|67283|67252|67178|67313|67293|67252|67176|700
1638898200000|2021-12-07 17:30:00|67285|67179|67225|67184|67298|67228|67225|67179|400
1638898500000|2021-12-07 17:35:00|67194|67128|67019|66963|67194|67129|67005|66963|1248
1638898800000|2021-12-07 17:40:00|67041|66975|67002|66964|67041|66993|67002|66963|1200
1638899100000|2021-12-07 17:45:00|67017|66965|67000|66963|67108|66988|66978|66962|1527
1638899400000|2021-12-07 17:50:00|67015|66964|67078|67001|67079|67001|67013|66964|1100
1638899700000|2021-12-07 17:55:00|67077|67002|67209|67133|67209|67133|67040|67001|416
1638900000000|2021-12-07 18:00:00|67217|67134|67098|67009|67259|67148|67098|67007|600
1638900300000|2021-12-07 18:05:00|67135|67010|67133|67059|67204|67101|67084|67004|400
1638900600000|2021-12-07 18:10:00|67125|67060|67195|67135|67220|67135|67121|67060|700
1638900900000|2021-12-07 18:15:00|67194|67136|67191|67136|67194|67136|67110|67070|1300
1638901200000|2021-12-07 18:20:00|67190|67148|67146|67080|67190|67148|67113|67038|800
1638901500000|2021-12-07 18:25:00|67178|67081|67140|67082|67178|67083|67124|67081|0
1638901800000|2021-12-07 18:30:00|67139|67083|67162|67054|67165|67084|67084|67053|1454
1638902100000|2021-12-07 18:35:00|67161|67038|67038|67000|67161|67038|67015|66966|1449
1638902400000|2021-12-07 18:40:00|67039|67008|67112|67050|67112|67050|67012|66977|1982
1638902700000|2021-12-07 18:45:00|67111|67051|67086|67047|67145|67072|67073|67000|800
1638903000000|2021-12-07 18:50:00|67084|67048|67033|66978|67085|67048|67033|66978|800
1638903300000|2021-12-07 18:55:00|66995|67002|67000|66928|67095|67016|66949|66881|1900
1638903600000|2021-12-07 19:00:00|66994|66933|66939|66885|67000|66933|66909|66802|1400
1638903900000|2021-12-07 19:05:00|66928|66886|67032|66985|67050|66985|66891|66804|800
1638904200000|2021-12-07 19:10:00|67050|67013|67230|67092|67232|67121|67050|66985|2043
1638904500000|2021-12-07 19:15:00|67229|67093|67054|67017|67229|67128|67054|67017|850
1638904800000|2021-12-07 19:20:00|67060|67018|67137|67017|67160|67047|67056|67000|1600
1638905100000|2021-12-07 19:25:00|67136|67018|67210|67150|67246|67150|67131|67017|800
1638905400000|2021-12-07 19:30:00|67246|67152|67304|67210|67330|67311|67242|67152|3920
1638905700000|2021-12-07 19:35:00|67303|67211|67232|67154|67303|67250|67206|67130|714
1638906000000|2021-12-07 19:40:00|67247|67155|67278|67195|67278|67228|67204|67155|1000
1638906300000|2021-12-07 19:45:00|67260|67197|67124|67094|67286|67227|67124|67067|1400
1638906600000|2021-12-07 19:50:00|67125|67096|67211|67134|67211|67146|67111|67079|1812
1638906900000|2021-12-07 19:55:00|67210|67135|67196|67143|67312|67200|67163|67099|1700
1638907200000|2021-12-07 20:00:00|67231|67145|67178|67115|67243|67178|67137|67082|1600
1638907500000|2021-12-07 20:05:00|67177|67116|67225|67151|67253|67174|67137|67116|1200
1638907800000|2021-12-07 20:10:00|67209|67161|67201|67162|67219|67164|67153|67114|1100
1638908100000|2021-12-07 20:15:00|67200|67182|67317|67270|67341|67271|67199|67162|800
1638908400000|2021-12-07 20:20:00|67316|67271|67160|67091|67316|67272|67160|67090|2300
1638908700000|2021-12-07 20:25:00|67159|67092|67307|67244|67308|67258|67156|67091|2225
1638909000000|2021-12-07 20:30:00|67306|67246|67457|67391|67460|67421|67272|67246|3100
1638909300000|2021-12-07 20:35:00|67456|67392|67319|67228|67457|67405|67319|67226|2077
1638909600000|2021-12-07 20:40:00|67317|67229|67386|67339|67444|67387|67311|67229|1700
1638909900000|2021-12-07 20:45:00|67385|67307|67351|67257|67385|67352|67307|67245|2400
1638910200000|2021-12-07 20:50:00|67278|67254|67381|67267|67403|67353|67254|67090|7812
1638910500000|2021-12-07 20:55:00|67344|67268|67318|67282|67351|67296|67236|67196|17343
1638973800000|2021-12-08 14:30:00|67821|67499|68394|68166|68443|68166|67750|67313|8086
1638974100000|2021-12-08 14:35:00|68393|68163|68198|67878|68393|68163|67931|67751|2151
1638974400000|2021-12-08 14:40:00|68196|67879|68023|67877|68196|67913|67971|67877|1548
1638974700000|2021-12-08 14:45:00|68018|67906|67780|67511|68182|68001|67589|67429|1900
1638975000000|2021-12-08 14:50:00|67779|67514|67796|67583|67914|67795|67769|67514|700
1638975300000|2021-12-08 14:55:00|67795|67600|67707|67612|67806|67707|67707|67600|1757
1638975600000|2021-12-08 15:00:00|67668|67615|67674|67619|67707|67649|67652|67597|2100
1638975900000|2021-12-08 15:05:00|67673|67604|67305|67193|67673|67604|67221|67055|2476
1638976200000|2021-12-08 15:10:00|67304|67194|67108|67003|67410|67235|67108|67000|300
1638976500000|2021-12-08 15:15:00|67107|67004|67239|67060|67361|67214|67105|67003|2305
1638976800000|2021-12-08 15:20:00|67237|67061|67039|66951|67243|67170|66991|66897|3527
1638977100000|2021-12-08 15:25:00|67038|66936|66780|66700|67111|66990|66780|66600|4431
1638977400000|2021-12-08 15:30:00|66779|66701|66663|66564|66848|66811|66663|66563|5834
1638977700000|2021-12-08 15:35:00|66662|66565|66763|66657|66819|66701|66661|66565|3913
1638978000000|2021-12-08 15:40:00|66762|66662|67016|66815|67032|66821|66761|66662|5589
1638978300000|2021-12-08 15:45:00|67006|66816|67136|67040|67167|67080|66943|66816|4700
1638978600000|2021-12-08 15:50:00|67135|67025|66896|66737|67135|67025|66801|66667|2366
1638978900000|2021-12-08 15:55:00|66886|66830|67029|66900|67041|66901|66859|66830|1269
1638979200000|2021-12-08 16:00:00|67028|66901|67014|66965|67089|66996|66942|66900|1940
1638979500000|2021-12-08 16:05:00|66987|66974|67006|66942|67043|66974|66956|66859|2411
1638979800000|2021-12-08 16:10:00|67005|66924|66999|66916|67005|66924|66900|66863|1958
1638980100000|2021-12-08 16:15:00|67000|66917|67077|67001|67175|67024|67000|66917|1148
1638980400000|2021-12-08 16:20:00|67085|67002|67093|67009|67104|67058|67085|67001|100
1638980700000|2021-12-08 16:25:00|67092|67010|67079|67020|67175|67107|67078|66988|1200
1638981000000|2021-12-08 16:30:00|67078|67035|67059|66942|67205|67076|67046|66936|910
1638981300000|2021-12-08 16:35:00|67061|66943|66995|66920|67091|66987|66935|66848|600
1638981600000|2021-12-08 16:40:00|66993|66887|66976|66862|66999|66897|66906|66857|1200
1638981900000|2021-12-08 16:45:00|66975|66863|66973|66934|66997|66934|66967|66863|400
1638982200000|2021-12-08 16:50:00|66988|66935|67098|66998|67131|67016|66988|66935|1427
1638982500000|2021-12-08 16:55:00|67097|67009|67097|66992|67111|67035|67086|66943|737
1638982800000|2021-12-08 17:00:00|67111|66993|67111|67035|67111|67037|67097|66993|119
1638983100000|2021-12-08 17:05:00|67106|67034|67038|66985|67111|67037|67018|66985|1100
1638983400000|2021-12-08 17:10:00|67037|66987|66983|66888|67037|66988|66982|66887|600
1638983700000|2021-12-08 17:15:00|66982|66889|66983|66904|67024|66923|66922|66887|1260
1638984000000|2021-12-08 17:20:00|67013|66910|67124|67034|67127|67034|66983|66910|700
1638984300000|2021-12-08 17:25:00|67123|67035|67134|67076|67134|67108|67107|67035|1918
1638984600000|2021-12-08 17:30:00|67131|67077|67128|67081|67134|67081|67128|67077|405
1638984900000|2021-12-08 17:35:00|67125|67086|67073|67016|67128|67086|67073|67008|800
1638985200000|2021-12-08 17:40:00|67072|67008|67073|67018|67073|67039|67068|67008|800
1638985500000|2021-12-08 17:45:00|67075|67019|67151|67086|67167|67108|67075|67019|800
1638985800000|2021-12-08 17:50:00|67156|67087|67234|67168|67247|67168|67156|67087|800
1638986100000|2021-12-08 17:55:00|67240|67169|67270|67165|67273|67222|67239|67165|508
1638986400000|2021-12-08 18:00:00|67251|67166|67219|67168|67251|67168|67206|67165|200
1638986700000|2021-12-08 18:05:00|67224|67165|67160|67014|67230|67168|67146|67013|600
1638987000000|2021-12-08 18:10:00|67163|67015|67238|67182|67261|67182|67163|67015|400
1638987300000|2021-12-08 18:15:00|67240|67183|67185|67112|67240|67204|67158|67109|1000
1638987600000|2021-12-08 18:20:00|67184|67113|67200|67123|67200|67124|67181|67109|300
1638987900000|2021-12-08 18:25:00|67199|67110|67197|67113|67200|67124|67190|67110|300
1638988200000|2021-12-08 18:30:00|67191|67091|67094|67029|67191|67091|67046|67000|1300
1638988500000|2021-12-08 18:35:00|67093|67030|67173|67044|67177|67097|67091|67029|1288
1638988800000|2021-12-08 18:40:00|67161|67045|67261|67155|67263|67182|67160|67045|1306
1638989100000|2021-12-08 18:45:00|67260|67174|67275|67230|67375|67263|67253|67174|700
1638989400000|2021-12-08 18:50:00|67274|67226|67248|67181|67274|67226|67223|67145|200
1638989700000|2021-12-08 18:55:00|67249|67180|67275|67169|67324|67223|67229|67163|1700
1638990000000|2021-12-08 19:00:00|67270|67170|67296|67243|67318|67244|67252|67151|1064
1638990300000|2021-12-08 19:05:00|67311|67244|67280|67231|67311|67260|67249|67220|2203
1638990600000|2021-12-08 19:10:00|67279|67222|67236|67148|67280|67222|67220|67131|497
1638990900000|2021-12-08 19:15:00|67235|67121|67210|67146|67242|67147|67163|67104|900
1638991200000|2021-12-08 19:20:00|67209|67124|67259|67138|67262|67194|67168|67113|700
1638991500000|2021-12-08 19:25:00|67258|67139|67298|67237|67350|67271|67215|67139|1476
1638991800000|2021-12-08 19:30:00|67295|67273|67263|67189|67299|67273|67244|67164|825
1638992100000|2021-12-08 19:35:00|67250|67190|67271|67191|67285|67223|67249|67189|941
1638992400000|2021-12-08 19:40:00|67285|67198|67280|67220|67324|67237|67265|67191|300
1638992700000|2021-12-08 19:45:00|67279|67203|67265|67203|67282|67241|67260|67203|500
1638993000000|2021-12-08 19:50:00|67262|67190|67199|67141|67265|67190|67199|67132|500
1638993300000|2021-12-08 19:55:00|67215|67142|67238|67165|67287|67214|67198|67142|1394
1638993600000|2021-12-08 20:00:00|67232|67166|67227|67166|67254|67201|67201|67132|900
1638993900000|2021-12-08 20:05:00|67241|67167|67383|67307|67383|67318|67241|67167|800
1638994200000|2021-12-08 20:10:00|67382|67308|67353|67296|67383|67330|67351|67293|1200
1638994500000|2021-12-08 20:15:00|67352|67297|67371|67330|67371|67357|67342|67294|2235
1638994800000|2021-12-08 20:20:00|67370|67328|67386|67329|67386|67370|67355|67309|1769
1638995100000|2021-12-08 20:25:00|67383|67330|67383|67355|67386|67368|67372|67330|1062
1638995400000|2021-12-08 20:30:00|67386|67356|67385|67321|67539|67495|67368|67295|5335
1638995700000|2021-12-08 20:35:00|67387|67322|67383|67337|67426|67384|67356|67317|3456
1638996000000|2021-12-08 20:40:00|67396|67338|67495|67461|67503|67477|67383|67338|2150
1638996300000|2021-12-08 20:45:00|67503|67460|67494|67426|67603|67565|67494|67426|2992
1638996600000|2021-12-08 20:50:00|67527|67411|67531|67468|67734|67555|67453|67411|6984
1638996900000|2021-12-08 20:55:00|67530|67453|67473|67447|67573|67535|67427|67387|16178
1639060200000|2021-12-09 14:30:00|67629|66384|67404|67001|67629|67156|67399|66384|3983
1639060500000|2021-12-09 14:35:00|67403|67003|67189|66935|67403|67047|67188|66871|1100
1639060800000|2021-12-09 14:40:00|67236|66936|67696|67527|67696|67527|67236|66936|1977
1639061100000|2021-12-09 14:45:00|67609|67525|67592|67370|67669|67525|67500|67356|1271
1639061400000|2021-12-09 14:50:00|67569|67361|67575|67407|67637|67474|67415|67304|700
1639061700000|2021-12-09 14:55:00|67580|67408|67569|67332|67580|67476|67513|67298|1100
1639062000000|2021-12-09 15:00:00|67574|67333|67298|67181|67574|67398|67298|67181|2585
1639062300000|2021-12-09 15:05:00|67297|67204|67353|67213|67364|67248|67181|67107|1269
1639062600000|2021-12-09 15:10:00|67358|67240|67441|67297|67448|67300|67355|67240|500
1639062900000|2021-12-09 15:15:00|67440|67298|67440|67297|67449|67305|67428|67297|707
1639063200000|2021-12-09 15:20:00|67439|67298|67292|67187|67446|67306|67239|67168|1218
1639063500000|2021-12-09 15:25:00|67291|67188|67366|67250|67414|67251|67291|67187|1000
1639063800000|2021-12-09 15:30:00|67365|67251|67366|67252|67424|67314|67298|67190|1157
1639064100000|2021-12-09 15:35:00|67376|67240|67350|67259|67408|67298|67230|67134|1402
1639064400000|2021-12-09 15:40:00|67376|67254|67582|67449|67704|67555|67375|67254|900
1639064700000|2021-12-09 15:45:00|67581|67450|67659|67535|67661|67543|67521|67382|500
1639065000000|2021-12-09 15:50:00|67679|67536|67635|67567|67761|67637|67620|67536|1100
1639065300000|2021-12-09 15:55:00|67634|67575|67440|67379|67634|67600|67440|67342|701
1639065600000|2021-12-09 16:00:00|67446|67380|67605|67483|67636|67553|67446|67379|1664
1639065900000|2021-12-09 16:05:00|67604|67484|67603|67474|67664|67574|67602|67472|800
1639066200000|2021-12-09 16:10:00|67602|67475|67473|67370|67602|67515|67461|67344|600
1639066500000|2021-12-09 16:15:00|67472|67371|67516|67456|67516|67474|67462|67344|400
1639066800000|2021-12-09 16:20:00|67549|67457|67492|67425|67582|67521|67475|67384|1363
1639067100000|2021-12-09 16:25:00|67493|67427|67580|67553|67659|67562|67493|67423|1853
1639067400000|2021-12-09 16:30:00|67612|67554|67682|67598|67703|67620|67581|67553|500
1639067700000|2021-12-09 16:35:00|67681|67607|67737|67689|67737|67691|67624|67553|1306
1639068000000|2021-12-09 16:40:00|67770|67690|67810|67730|67847|67765|67770|67690|100
1639068300000|2021-12-09 16:45:00|67811|67717|67755|67696|67827|67733|67755|67690|1000
1639068600000|2021-12-09 16:50:00|67737|67703|67810|67731|67847|67735|67737|67696|1068
1639068900000|2021-12-09 16:55:00|67809||67780||67809||67780||200
1639069200000|2021-12-09 17:00:00|67772|67702|67695|67630|67783|67704|67695|67630|1000
1639069500000|2021-12-09 17:05:00|67694|67631|67721|67642|67768|67676|67691|67630|860
1639069800000|2021-12-09 17:10:00|67720|67641|67728|67669|67737|67713|67718|67641|1315
1639070100000|2021-12-09 17:15:00|67735|67641|67775|67704|67793|67734|67728|67641|600
1639070400000|2021-12-09 17:20:00|67791|67705|67801|67687|67817|67745|67745|67670|500
1639070700000|2021-12-09 17:25:00|67800|67688|67786|67726|67800|67726|67786|67688|200
1639071000000|2021-12-09 17:30:00|67785|67727|67817|67715|67817|67757|67760|67713|900
1639071300000|2021-12-09 17:35:00|67803|67716|67811|67739|67850|67803|67803|67694|412
1639071600000|2021-12-09 17:40:00|67810|67740|67777|67707|67810|67740|67749|67657|816
1639071900000|2021-12-09 17:45:00|67776|67708|67755|67665|67776|67711|67747|67654|435
1639072200000|2021-12-09 17:50:00|67761|67674|67894|67778|67895|67801|67747|67674|1417
1639072500000|2021-12-09 17:55:00|67893|67779|67864|67753|67900|67794|67818|67715|600
1639072800000|2021-12-09 18:00:00|67863|67755|67871|67784|67872|67784|67815|67715|285
1639073100000|2021-12-09 18:05:00|67841|67785|67838|67783|67872|67801|67834|67783|500
1639073400000|2021-12-09 18:10:00|67840|67784|67834|67783|67871|67820|67827|67783|100
1639073700000|2021-12-09 18:15:00|67819|67792|67825|67722|67869|67811|67758|67717|1250
1639074000000|2021-12-09 18:20:00|67830|67723|67930|67872|67962|67894|67825|67722|1012
1639074300000|2021-12-09 18:25:00|67927|67873|67958|67919|67973|67919|67926|67872|1060
1639074600000|2021-12-09 18:30:00|67959|67920|68001|67954|68033|67970|67959|67919|1600
1639074900000|2021-12-09 18:35:00|68010|67955|68081|68036|68103|68076|68004|67955|1221
1639075200000|2021-12-09 18:40:00|68080|68035|67999|67925|68081|68035|67988|67881|1364
1639075500000|2021-12-09 18:45:00|67997|67917|67988|67919|68015|67943|67968|67917|726
1639075800000|2021-12-09 18:50:00|68001|67918|67983|67931|68001|67931|67982|67918|300
1639076100000|2021-12-09 18:55:00|67980|67929|67924|67825|67999|67956|67924|67825|1503
1639076400000|2021-12-09 19:00:00|67923|67826|67830|67768|67932|67879|67827|67702|989
1639076700000|2021-12-09 19:05:00|67818|67736|67861|67769|67876|67810|67817|67736|658
1639077000000|2021-12-09 19:10:00|67860|67770|67899|67821|67927|67845|67799|67736|1106
1639077300000|2021-12-09 19:15:00|67898|67822|67813|67688|67899|67830|67809|67688|500
1639077600000|2021-12-09 19:20:00|67825|67689|67913|67852|68013|67897|67761|67657|1780
1639077900000|2021-12-09 19:25:00|67917|67799|67854|67704|67917|67870|67838|67704|2188
1639078200000|2021-12-09 19:30:00|67837|67705|67793|67685|67889|67786|67764|67630|200
1639078500000|2021-12-09 19:35:00|67792|67686|67765|67674|67861|67715|67737|67674|500
1639078800000|2021-12-09 19:40:00|67764|67675|67624|67453|67764|67685|67609|67453|600
1639079100000|2021-12-09 19:45:00|67623|67454|67454|67392|67625|67519|67446|67368|3482
1639079400000|2021-12-09 19:50:00|67453|67393|67434|67323|67454|67400|67330|67227|1200
1639079700000|2021-12-09 19:55:00|67433|67324|67522|67480|67569|67511|67428|67324|1077
1639080000000|2021-12-09 20:00:00|67556|67482|67545|67467|67563|67530|67537|67464|1350
1639080300000|2021-12-09 20:05:00|67549|67468|67484|67377|67549|67499|67469|67377|500
1639080600000|2021-12-09 20:10:00|67483|67378|67362|67294|67489|67422|67349|67290|830
1639080900000|2021-12-09 20:15:00|67359|67277|67468|67410|67476|67464|67345|67261|1000
1639081200000|2021-12-09 20:20:00|67467|67386|67349|67296|67467|67400|67349|67295|500
1639081500000|2021-12-09 20:25:00|67339|67271|67364|67323|67407|67340|67300|67249|1687
1639081800000|2021-12-09 20:30:00|67363|67344|67349|67303|67420|67378|67339|67303|1607
1639082100000|2021-12-09 20:35:00|67364|67311|67406|67366|67442|67400|67363|67289|1883
1639082400000|2021-12-09 20:40:00|67405|67335|67420|67346|67464|67411|67371|67300|2037
1639082700000|2021-12-09 20:45:00|67417|67347|67354|67151|67464|67394|67354|67151|1800
1639083000000|2021-12-09 20:50:00|67289|67100|67191|67125|67388|67285|67191|67100|5930
1639083300000|2021-12-09 20:55:00|67192|67158|67235|67206|67282|67260|67192|67100|10280
1639146600000|2021-12-10 14:30:00|67987|67607|67635|67366|67987|67607|67635|67288|2638
1639146900000|2021-12-10 14:35:00|67636|67368|67799|67637|67799|67637|67463|67291|400
1639147200000|2021-12-10 14:40:00|67954|67638|68032|67880|68034|67946|67881|67637|1000
1639147500000|2021-12-10 14:45:00|68031|67881|67814|67673|68034|67941|67803|67672|1479
1639147800000|2021-12-10 14:50:00|67794|67674|67912|67801|67912|67854|67794|67637|1440
1639148100000|2021-12-10 14:55:00|67907|67802|67800|67634|67912|67860|67759|67527|481
1639148400000|2021-12-10 15:00:00|67883|67636|67905|67786|68067|67939|67883|67634|800
1639148700000|2021-12-10 15:05:00|67904|67787|67836|67657|67906|67810|67836|67657|400
1639149000000|2021-12-10 15:10:00|67835|67658|67751|67541|67835|67658|67551|67350|1211
1639149300000|2021-12-10 15:15:00|67750|67542|67645|67543|67775|67629|67591|67464|662
1639149600000|2021-12-10 15:20:00|67709|67544|67835|67679|67900|67709|67698|67543|400
1639149900000|2021-12-10 15:25:00|67833|67680|67981|67846|68025|67856|67829|67680|325
1639150200000|2021-12-10 15:30:00|68031|67847|67950|67797|68119|67947|67925|67781|300
1639150500000|2021-12-10 15:35:00|67949|67798|67775|67661|67950|67801|67775|67660|500
1639150800000|2021-12-10 15:40:00|67817|67662|67813|67694|67836|67719|67673|67560|1700
1639151100000|2021-12-10 15:45:00|67812|67695|67904|67773|67907|67774|67776|67694|500
1639151400000|2021-12-10 15:50:00|67903|67774|67874|67737|67929|67823|67791|67727|1601
1639151700000|2021-12-10 15:55:00|67873|67740|67874|67782|67875|67782|67826|67737|663
1639152000000|2021-12-10 16:00:00|67873|67739|68040|67951|68080|67951|67870|67739|3743
1639152300000|2021-12-10 16:05:00|68080|67952|67949|67897|68080|67953|67926|67861|2111
1639152600000|2021-12-10 16:10:00|67950|67923|67881|67807|68041|67954|67881|67800|3900
1639152900000|2021-12-10 16:15:00|67880|67800|67928|67804|67972|67875|67760|67634|2100
1639153200000|2021-12-10 16:20:00|67927|67805|68058|67926|68059|67926|67924|67805|200
1639153500000|2021-12-10 16:25:00|68059|67927|68005|67932|68059|67933|67947|67835|500
1639153800000|2021-12-10 16:30:00|68006|67933|67981|67885|68006|67933|67981|67882|414
1639154100000|2021-12-10 16:35:00|67999|67886|68104|68017|68119|68018|67999|67886|2214
1639154400000|2021-12-10 16:40:00|68103|68018|68169|68064|68232|68125|68103|68017|965
1639154700000|2021-12-10 16:45:00|68168|68065|68116|68031|68168|68145|68116|68027|600
1639155000000|2021-12-10 16:50:00|68115|68032|67940|67885|68115|68059|67912|67808|1300
1639155300000|2021-12-10 16:55:00|67900|67884|67920|67867|67920|67884|67892|67792|4247
1639155600000|2021-12-10 17:00:00|67908|67862|67790|67719|67908|67862|67788|67702|2151
1639155900000|2021-12-10 17:05:00|67791|67721|67823|67732|67886|67797|67791|67721|1111
1639156200000|2021-12-10 17:10:00|67822|67733|67734|67652|67823|67737|67716|67641|400
1639156500000|2021-12-10 17:15:00|67733|67653|67724|67640|67734|67661|67680|67591|500
1639156800000|2021-12-10 17:20:00|67739|67641|67811|67724|67832|67766|67739|67640|710
1639157100000|2021-12-10 17:25:00|67815|67726|67804|67649|67832|67772|67804|67648|680
1639157400000|2021-12-10 17:30:00|67803|67650|67744|67676|67803|67705|67744|67650|600
1639157700000|2021-12-10 17:35:00|67725|67677|67851|67781|67884|67781|67725|67676|300
1639158000000|2021-12-10 17:40:00|67862|67782|67839|67781|67863|67782|67824|67781|300
1639158300000|2021-12-10 17:45:00|67838|67824|67847|67808|67847|67824|67824|67781|200
1639158600000|2021-12-10 17:50:00|67846|67804|67822|67738|67847|67804|67822|67736|400
1639158900000|2021-12-10 17:55:00|67821|67739|67883|67837|67885|67839|67821|67736|200
1639159200000|2021-12-10 18:00:00|67885|67836|67979|67869|67980|67869|67856|67738|500
1639159500000|2021-12-10 18:05:00|67978|67870|67972|67901|67980|67943|67932|67866|300
1639159800000|2021-12-10 18:10:00|67971|67902|68032|67970|68033|67992|67945|67867|700
1639160100000|2021-12-10 18:15:00|68031|67971|68101|68015|68112|68027|67993|67953|1300
1639160400000|2021-12-10 18:20:00|68100|67994|68039|67961|68100|67994|68038|67954|200
1639160700000|2021-12-10 18:25:00|68038|67965|68018|67966|68038|67978|68008|67965|515
1639161000000|2021-12-10 18:30:00|68014|67967|68017|67968|68020|67969|68005|67961|1000
1639161300000|2021-12-10 18:35:00|68016|67961|68063|67989|68101|68035|68006|67939|1512
1639161600000|2021-12-10 18:40:00|68062|67990|67982|67909|68062|67991|67982|67909|400
1639161900000|2021-12-10 18:45:00|67981|67910|67927|67825|68016|67921|67917|67824|500
1639162200000|2021-12-10 18:50:00|67925|67826|67931|67882|67999|67901|67919|67826|300
1639162500000|2021-12-10 18:55:00|67932|67889|67986|67935|67990|67959|67932|67889|300
1639162800000|2021-12-10 19:00:00|67992|67936|67946|67878|68015|67964|67905|67805|600
1639163100000|2021-12-10 19:05:00|67945|67859|67919|67878|67945|67878|67917|67859|100
1639163400000|2021-12-10 19:10:00|67929|67881|67918|67859|67940|67881|67898|67859|703
1639163700000|2021-12-10 19:15:00|67920|67860|67904|67859|67933|67901|67904|67859|400
1639164000000|2021-12-10 19:20:00|67903|67851|67937|67857|67949|67870|67848|67800|1295
1639164300000|2021-12-10 19:25:00|67936|67861|67911|67859|67936|67864|67903|67857|150
1639164600000|2021-12-10 19:30:00|67912|67860|67682|67608|67941|67883|67682|67571|2264
1639164900000|2021-12-10 19:35:00|67692|67609|67757|67712|67839|67757|67692|67609|1219
1639165200000|2021-12-10 19:40:00|67732|67688|67845|67765|67900|67794|67732|67688|1700
1639165500000|2021-12-10 19:45:00|67830|67766|67810|67755|67858|67769|67774|67706|500
1639165800000|2021-12-10 19:50:00|67808|67756|67788|67707|67832|67768|67756|67707|500
1639166100000|2021-12-10 19:55:00|67787|67708|67723|67672|67788|67711|67704|67614|700
1639166400000|2021-12-10 20:00:00|67721|67673|67716|67643|67782|67721|67690|67608|1000
1639166700000|2021-12-10 20:05:00|67715|67644|67738|67679|67755|67683|67709|67643|2382
1639167000000|2021-12-10 20:10:00|67737|67680|67828|67777|67843|67777|67737|67673|825
1639167300000|2021-12-10 20:15:00|67842|67778|67870|67829|67881|67845|67813|67777|200
1639167600000|2021-12-10 20:20:00|67881|67830|67899|67844|67900|67844|67847|67814|400
1639167900000|2021-12-10 20:25:00|67898|67845|67988|67916|68005|67916|67896|67828|1191
1639168200000|2021-12-10 20:30:00|67987|67918|68100|68062|68100|68070|67987|67918|700
1639168500000|2021-12-10 20:35:00|68099|68047|68029|67978|68100|68047|68028|67972|500
1639168800000|2021-12-10 20:40:00|68021|67985|68059|68029|68067|68035|68020|67980|254
1639169100000|2021-12-10 20:45:00|68079|68031|68197|68119|68224|68167|68079|68029|0
1639169400000|2021-12-10 20:50:00|68222|68120|68163|68101|68283|68212|68163|68078|350
1639169700000|2021-12-10 20:55:00|68162|68094|68239|68198|68251|68215|68131|68094|1945
1639405800000|2021-12-13 14:30:00|68631|68003|68310|67989|68632|68311|68222|67614|1283
1639406100000|2021-12-13 14:35:00|68307|68082|68095|68003|68307|68132|68095|67940|626
1639406400000|2021-12-13 14:40:00|68094|67940|67775|67651|68095|67940|67775|67610|1300
1639406700000|2021-12-13 14:45:00|67774|67636|67576|67511|67774|67636|67576|67431|1245
1639407000000|2021-12-13 14:50:00|67575|67455|67628|67573|67746|67643|67521|67455|2504
1639407300000|2021-12-13 14:55:00|67627|67558|67481|67304|67632|67558|67463|67300|1964
1639407600000|2021-12-13 15:00:00|67451|67300|67465|67301|67519|67380|67330|67200|1900
1639407900000|2021-12-13 15:05:00|67463|67302|67475|67354|67509|67400|67338|67260|900
1639408200000|2021-12-13 15:10:00|67472|67355|67472|67407|67567|67423|67448|67355|522
1639408500000|2021-12-13 15:15:00|67471|67400|67506|67425|67507|67444|67422|67383|902
1639408800000|2021-12-13 15:20:00|67505|67432|67328|67204|67506|67432|67305|67165|800
1639409100000|2021-12-13 15:25:00|67327|67228|67198|67060|67327|67228|67168|67046|1000
1639409400000|2021-12-13 15:30:00|67197|67061|67217|67095|67263|67191|67164|67060|1500
1639409700000|2021-12-13 15:35:00|67223|67096|67294|67186|67322|67266|67223|67096|1622
1639410000000|2021-12-13 15:40:00|67293|67187|67198|67042|67294|67187|67136|67028|1113
1639410300000|2021-12-13 15:45:00|67197|67081|67187|67106|67266|67187|67147|67032|1594
1639410600000|2021-12-13 15:50:00|67200|67112|67349|67232|67355|67267|67200|67112|2200
1639410900000|2021-12-13 15:55:00|67348|67233|67416|67358|67441|67377|67336|67227|800
1639411200000|2021-12-13 16:00:00|67417|67359|67209|67036|67419|67375|67171|67028|200
1639411500000|2021-12-13 16:05:00|67164|67043|67344|67223|67375|67233|67157|67043|1100
1639411800000|2021-12-13 16:10:00|67343|67226|67379|67251|67383|67251|67257|67159|933
1639412100000|2021-12-13 16:15:00|67378|67252|67453|67249|67495|67434|67375|67236|775
1639412400000|2021-12-13 16:20:00|67384|67250|67427|67307|67445|67364|67329|67172|1538
1639412700000|2021-12-13 16:25:00|67426|67308|67457|67395|67459|67395|67405|67307|800
1639413000000|2021-12-13 16:30:00|67456|67394|67507|67421|67526|67442|67411|67327|800
1639413300000|2021-12-13 16:35:00|67506|67422|67632|67561|67663|67568|67506|67422|1100
1639413600000|2021-12-13 16:40:00|67631|67565|67536|67421|67631|67587|67522|67419|548
1639413900000|2021-12-13 16:45:00|67535|67422|67475|67404|67535|67467|67441|67330|400
1639414200000|2021-12-13 16:50:00|67474|67405|67488|67409|67535|67455|67462|67390|932
1639414500000|2021-12-13 16:55:00|67487|67394|67487|67410|67489|67436|67441|67372|1328
1639414800000|2021-12-13 17:00:00|67486|67372|67384|67330|67486|67373|67373|67305|1300
1639415100000|2021-12-13 17:05:00|67383|67331|67419|67311|67479|67394|67381|67306|1700
1639415400000|2021-12-13 17:10:00|67399|67312|67429|67357|67440|67374|67363|67311|1001
1639415700000|2021-12-13 17:15:00|67428|67355|67387|67306|67428|67387|67386|67306|600
1639416000000|2021-12-13 17:20:00|67386|67307|67280|67170|67386|67313|67280|67170|300
1639416300000|2021-12-13 17:25:00|67279|67171|67137|67028|67279|67174|67114|67028|500
1639416600000|2021-12-13 17:30:00|67136|67030|67109|67041|67139|67041|67098|67030|1000
1639416900000|2021-12-13 17:35:00|67108|67040|67177|67120|67180|67143|67108|67040|1300
1639417200000|2021-12-13 17:40:00|67176|67115|67230|67161|67286|67165|67160|67115|600
1639417500000|2021-12-13 17:45:00|67229|67160|67237|67187|67237|67187|67198|67116|737
1639417800000|2021-12-13 17:50:00|67236|67162|67261|67165|67297|67223|67235|67150|1100
1639418100000|2021-12-13 17:55:00|67240|67166|67197|67144|67261|67198|67197|67136|100
1639418400000|2021-12-13 18:00:00|67195|67141|67117|67073|67200|67165|67117|67052|1700
1639418700000|2021-12-13 18:05:00|67106|67090|67069|67030|67190|67099|67062|67028|1100
1639419000000|2021-12-13 18:10:00|67096|67032|66986|66944|67096|67032|66963|66940|1402
1639419300000|2021-12-13 18:15:00|66985|66945|67059|66991|67059|66991|66983|66944|2282
1639419600000|2021-12-13 18:20:00|67058|66979|67058|66993|67096|66993|66969|66943|680
1639419900000|2021-12-13 18:25:00|67057|66992|67124|67081|67193|67110|67055|66992|800
1639420200000|2021-12-13 18:30:00|67162|67056|67064|67010|67177|67076|67058|67000|722
1639420500000|2021-12-13 18:35:00|67076|67011|67056|67000|67076|67027|67029|67000|1100
1639420800000|2021-12-13 18:40:00|67053|67001|67039|67000|67056|67022|67030|67000|900
1639421100000|2021-12-13 18:45:00|67037|66966|67038|66997|67054|66997|66998|66966|839
1639421400000|2021-12-13 18:50:00|67053|67018|67066|66991|67084|67031|67004|66943|2110
1639421700000|2021-12-13 18:55:00|67065|66992|67061|66997|67067|67011|67055|66991|695
1639422000000|2021-12-13 19:00:00|67060|67009|67179|67063|67200|67085|67060|67009|400
1639422300000|2021-12-13 19:05:00|67178|67064|67198|67139|67200|67141|67171|67064|300
1639422600000|2021-12-13 19:10:00|67197|67141|67194|67118|67198|67164|67172|67116|500
1639422900000|2021-12-13 19:15:00|67197|67119|67210|67176|67238|67200|67197|67117|1814
1639423200000|2021-12-13 19:20:00|67209|67160|67256|67179|67266|67218|67189|67081|1100
1639423500000|2021-12-13 19:25:00|67255|67160|67280|67227|67280|67246|67218|67160|1000
1639423800000|2021-12-13 19:30:00|67306|67229|67349|67287|67349|67302|67296|67226|200
1639424100000|2021-12-13 19:35:00|67346|67289|67321|67260|67347|67291|67316|67221|900
1639424400000|2021-12-13 19:40:00|67320|67261|67302|67239|67321|67275|67302|67238|600
1639424700000|2021-12-13 19:45:00|67301|67226|67291|67215|67303|67259|67258|67187|600
1639425000000|2021-12-13 19:50:00|67287|67217|67276|67213|67291|67229|67252|67201|500
1639425300000|2021-12-13 19:55:00|67275|67214|67273|67240|67276|67249|67272|67208|1200
1639425600000|2021-12-13 20:00:00|67276|67242|67283|67220|67307|67267|67240|67200|2135
1639425900000|2021-12-13 20:05:00|67282|67221|67353|67273|67364|67274|67216|67122|1201
1639426200000|2021-12-13 20:10:00|67352|67274|67341|67266|67352|67286|67298|67256|700
1639426500000|2021-12-13 20:15:00|67340|67267|67285|67213|67341|67291|67253|67212|649
1639426800000|2021-12-13 20:20:00|67284|67214|67294|67256|67297|67256|67228|67127|1803
1639427100000|2021-12-13 20:25:00|67315|67257|67340|67279|67341|67315|67296|67234|1328
1639427400000|2021-12-13 20:30:00|67367|67282|67233|67175|67401|67354|67211|67151|1700
1639427700000|2021-12-13 20:35:00|67248|67176|67392|67336|67399|67350|67248|67176|2109
1639428000000|2021-12-13 20:40:00|67391|67337|67335|67282|67407|67356|67317|67277|2926
1639428300000|2021-12-13 20:45:00|67334|67283|67362|67277|67425|67383|67318|67273|7251
1639428600000|2021-12-13 20:50:00|67327|67273|67323|67229|67388|67331|67291|67181|9041
1639428900000|2021-12-13 20:55:00|67324|67230|67221|67176|67327|67273|67176|67156|14575
1639492200000|2021-12-14 14:30:00|67381|67290|67257|66994|67548|67290|67068|66692|7282
1639492500000|2021-12-14 14:35:00|67256|66966|67113|67018|67257|67025|66976|66838|400
1639492800000|2021-12-14 14:40:00|67132|67019|67294|67138|67294|67192|67117|66999|3776
1639493100000|2021-12-14 14:45:00|67304|67139|67045|66898|67405|67187|67045|66885|1029
1639493400000|2021-12-14 14:50:00|67048|66899|67101|67030|67155|67045|66999|66899|4615
1639493700000|2021-12-14 14:55:00|67104|67031|66978|66858|67314|67166|66978|66858|1708
1639494000000|2021-12-14 15:00:00|67047|66793|66979|66882|67047|66894|66825|66736|1271
1639494300000|2021-12-14 15:05:00|66921|66883|66932|66782|67163|67052|66912|66752|3105
1639494600000|2021-12-14 15:10:00|66926|66783|67027|66903|67027|66911|66797|66679|1624
1639494900000|2021-12-14 15:15:00|67026|66905|67068|66954|67087|67003|67007|66904|500
1639495200000|2021-12-14 15:20:00|67067|66953|66917|66809|67101|66967|66917|66807|1645
1639495500000|2021-12-14 15:25:00|66915|66810|66868|66790|66915|66844|66819|66780|2102
1639495800000|2021-12-14 15:30:00|66867|66851|66944|66887|66962|66907|66814|66780|2950
1639496100000|2021-12-14 15:35:00|66939|66882|66705|66575|66944|66887|66700|66575|942
1639496400000|2021-12-14 15:40:00|66667|66576|66565|66475|66705|66639|66564|66474|674
1639496700000|2021-12-14 15:45:00|66566|66480|66589|66510|66625|66525|66566|66475|1810
1639497000000|2021-12-14 15:50:00|66588|66515|66610|66557|66778|66671|66568|66505|2200
1639497300000|2021-12-14 15:55:00|66605|66516|66764|66650|66765|66650|66568|66505|1100
1639497600000|2021-12-14 16:00:00|66765|66618|66706|66602|66765|66658|66598|66568|1433
1639497900000|2021-12-14 16:05:00|66705|66603|66729|66651|66766|66681|66680|66593|1100
1639498200000|2021-12-14 16:10:00|66728|66652|66745|66635|66758|66684|66668|66594|1545
1639498500000|2021-12-14 16:15:00|66744|66637|66663|66570|66768|66714|66663|66570|1859
1639498800000|2021-12-14 16:20:00|66638|66600|66661|66568|66691|66635|66617|66558|2573
1639499100000|2021-12-14 16:25:00|66664|66616|66792|66696|66812|66726|66664|66616|2000
1639499400000|2021-12-14 16:30:00|66791|66697|66737|66624|66808|66760|66695|66624|4344
1639499700000|2021-12-14 16:35:00|66736|66625|66855|66776|66855|66776|66727|66624|1926
1639500000000|2021-12-14 16:40:00|66863|66777|66862|66769|66915|66875|66828|66761|2104
1639500300000|2021-12-14 16:45:00|66861|66768|66789|66710|66861|66768|66789|66710|500
1639500600000|2021-12-14 16:50:00|66788|66695|66786|66690|66902|66854|66694|66652|4224
1639500900000|2021-12-14 16:55:00|66807|66671|66707|66601|66807|66671|66687|66575|900
1639501200000|2021-12-14 17:00:00|66697|66595|66664|66590|66697|66601|66604|66563|900
1639501500000|2021-12-14 17:05:00|66655|66575|66770|66709|66770|66710|66641|66575|871
1639501800000|2021-12-14 17:10:00|66769|66740|66790|66720|66817|66745|66755|66709|1102
1639502100000|2021-12-14 17:15:00|66772|66721|66815|66748|66816|66748|66699|66666|1500
1639502400000|2021-12-14 17:20:00|66814|66774|66782|66692|66815|66774|66749|66692|2042
1639502700000|2021-12-14 17:25:00|66781|66691|66782|66733|66782|66748|66778|66691|200
1639503000000|2021-12-14 17:30:00|66781|66734|66828|66770|66846|66797|66747|66691|2150
1639503300000|2021-12-14 17:35:00|66845|66787|66824|66727|66846|66789|66796|66726|200
1639503600000|2021-12-14 17:40:00|66823|66757|66811|66742|66826|66797|66774|66727|500
1639503900000|2021-12-14 17:45:00|66809|66734|66762|66694|66811|66737|66746|66694|1616
1639504200000|2021-12-14 17:50:00|66758|66695|66632|66578|66758|66696|66600|66535|2664
1639504500000|2021-12-14 17:55:00|66633|66579|66659|66585|66694|66632|66633|66578|398
1639504800000|2021-12-14 18:00:00|66658|66594|66695|66622|66695|66622|66658|66585|300
1639505100000|2021-12-14 18:05:00|66694|66623|66723|66622|66723|66656|66688|66622|500
1639505400000|2021-12-14 18:10:00|66724|66623|66713|66668|66725|66686|66679|66623|1200
1639505700000|2021-12-14 18:15:00|66712|66629|66637|66585|66718|66630|66636|66585|717
1639506000000|2021-12-14 18:20:00|66636|66586|66706|66642|66706|66648|66627|66586|847
1639506300000|2021-12-14 18:25:00|66705|66643|66704|66671|66705|66671|66701|66643|739
1639506600000|2021-12-14 18:30:00|66705|66684|66692|66654|66718|66696|66659|66637|2688
1639506900000|2021-12-14 18:35:00|66683|66656|66718|66670|66718|66680|66681|66656|500
1639507200000|2021-12-14 18:40:00|66717|66671|66682|66643|66717|66671|66682|66643|807
1639507500000|2021-12-14 18:45:00|66683|66644|66714|66661|66718|66661|66681|66643|1000
1639507800000|2021-12-14 18:50:00|66713|66670|66663|66582|66718|66670|66655|66582|1163
1639508100000|2021-12-14 18:55:00|66662|66587|66673|66594|66697|66642|66613|66582|900
1639508400000|2021-12-14 19:00:00|66674|66595|66717|66658|66789|66691|66670|66594|1700
1639508700000|2021-12-14 19:05:00|66715|66659|66747|66659|66775|66712|66668|66608|5203
1639509000000|2021-12-14 19:10:00|66746|66672|66697|66652|66758|66673|66645|66537|850
1639509300000|2021-12-14 19:15:00|66713|66644|66703|66656|66713|66670|66680|66644|575
1639509600000|2021-12-14 19:20:00|66695|66657|66703|66637|66703|66670|66664|66621|1140
1639509900000|2021-12-14 19:25:00|66702|66638|66725|66686|66725|66686|66702|66638|200
1639510200000|2021-12-14 19:30:00|66747|66687|66766|66710|66797|66770|66727|66687|2478
1639510500000|2021-12-14 19:35:00|66745|66711|66747|66699|66778|66745|66719|66692|1100
1639510800000|2021-12-14 19:40:00|66756|66700|66755|66702|66768|66731|66755|66700|501
1639511100000|2021-12-14 19:45:00|66751|66703|66751|66703|66789|66744|66715|66701|2243
1639511400000|2021-12-14 19:50:00|66748|66704|66781|66728|66789|66743|66748|66704|1700
1639511700000|2021-12-14 19:55:00|66771|66727|66758|66705|66781|66745|66742|66703|2838
1639512000000|2021-12-14 20:00:00|66764|66706|66749|66705|66780|66753|66735|66705|3439
1639512300000|2021-12-14 20:05:00|66748|66706|66805|66756|66805|66780|66748|66705|3012
1639512600000|2021-12-14 20:10:00|66837|66765|66816|66798|66840|66809|66785|66761|6698
1639512900000|2021-12-14 20:15:00|66839|66774|66822|66790|66839|66795|66774|66757|3545
1639513200000|2021-12-14 20:20:00|66821|66798|66780|66693|66822|66800|66769|66693|2782
1639513500000|2021-12-14 20:25:00|66779|66694|66761|66670|66780|66744|66697|66642|1415
1639513800000|2021-12-14 20:30:00|66760|66671|66830|66767|66830|66768|66733|66670|3159
1639514100000|2021-12-14 20:35:00|66833|66768|66821|66768|66911|66838|66820|66767|1812
1639514400000|2021-12-14 20:40:00|66797|66767|66722|66684|66797|66768|66704|66650|2700
1639514700000|2021-12-14 20:45:00|66717|66670|66582|66532|66717|66672|66582|66514|3200
1639515000000|2021-12-14 20:50:00|66533|66492|66596|66566|66673|66571|66461|66159|11043
1639515300000|2021-12-14 20:55:00|66652|66547|66759|66736|66782|66747|66600|66547|31971
1639578600000|2021-12-15 14:30:00|67083|66116|67167|66942|67311|66942|66907|66116|2471
1639578900000|2021-12-15 14:35:00|67311|66943|67026|66938|67311|67107|67026|66938|890
1639579200000|2021-12-15 14:40:00|67061|66939|67250|67060|67269|67063|67023|66938|737
1639579500000|2021-12-15 14:45:00|67249|67059|67480|67315|67500|67392|67248|67059|2342
1639579800000|2021-12-15 14:50:00|67479|67318|67474|67353|67601|67400|67457|67318|1100
1639580100000|2021-12-15 14:55:00|67473|67354|67330|67195|67483|67408|67200|67081|1201
1639580400000|2021-12-15 15:00:00|67342|67216|67389|67235|67489|67272|67285|67184|1207
1639580700000|2021-12-15 15:05:00|67388|67246|67499|67412|67500|67412|67369|67239|900
1639581000000|2021-12-15 15:10:00|67500|67417|67650|67546|67800|67665|67500|67389|2341
1639581300000|2021-12-15 15:15:00|67649|67482|67531|67410|67650|67566|67531|67389|963
1639581600000|2021-12-15 15:20:00|67529|67411|67492|67389|67598|67499|67491|67389|909
1639581900000|2021-12-15 15:25:00|67491|67403|67575|67504|67650|67549|67491|67403|500
1639582200000|2021-12-15 15:30:00|67574|67514|67748|67655|67794|67690|67574|67504|700
1639582500000|2021-12-15 15:35:00|67700|67657|67926|67787|67930|67790|67660|67553|1100
1639582800000|2021-12-15 15:40:00|67857|67772|67900|67855|67926|67855|67822|67772|1400
1639583100000|2021-12-15 15:45:00|67925|67878|67939|67855|67988|67910|67900|67855|1375
1639583400000|2021-12-15 15:50:00|67938|67832|67935|67832|67940|67875|67891|67832|1700
1639583700000|2021-12-15 15:55:00|67934|67851|67917|67854|67940|67877|67916|67851|1415
1639584000000|2021-12-15 16:00:00|67921|67855|68100|68007|68141|68035|67921|67855|2741
1639584300000|2021-12-15 16:05:00|68099|68003|68100|68033|68107|68033|68000|67955|1215
1639584600000|2021-12-15 16:10:00|68099|68036|68063|67993|68164|68071|68033|67993|900
1639584900000|2021-12-15 16:15:00|68062|67970|67899|67849|68093|67991|67899|67849|1300
1639585200000|2021-12-15 16:20:00|67898|67850|67939|67872|67970|67912|67896|67849|909
1639585500000|2021-12-15 16:25:00|67906|67865|67788|67726|67906|67869|67757|67711|700
1639585800000|2021-12-15 16:30:00|67780|67727|67919|67811|67924|67811|67778|67727|1100
1639586100000|2021-12-15 16:35:00|67918|67812|67921|67838|67922|67838|67879|67812|400
1639586400000|2021-12-15 16:40:00|67920|67839|67986|67918|68026|67936|67911|67839|1814
1639586700000|2021-12-15 16:45:00|67985|67906|68098|68008|68162|68110|67952|67905|3799
1639587000000|2021-12-15 16:50:00|68097|67993|68145|68045|68162|68063|68047|67993|1300
1639587300000|2021-12-15 16:55:00|68142|68046|68099|68004|68142|68046|68068|68002|700
1639587600000|2021-12-15 17:00:00|68098|68005|68193|68117|68205|68117|68053|68002|1500
1639587900000|2021-12-15 17:05:00|68191|68127|68181|68111|68214|68144|68143|68062|500
1639588200000|2021-12-15 17:10:00|68171|68113|68226|68178|68234|68178|68148|68112|600
1639588500000|2021-12-15 17:15:00|68225|68180|68326|68219|68364|68276|68225|68178|1663
1639588800000|2021-12-15 17:20:00|68325|68233|68290|68220|68325|68235|68290|68215|807
1639589100000|2021-12-15 17:25:00|68293|68221|68409|68334|68409|68348|68293|68220|820
1639589400000|2021-12-15 17:30:00|68408|68333|68421|68355|68470|68380|68383|68333|900
1639589700000|2021-12-15 17:35:00|68452|68356|68468|68422|68613|68497|68420|68356|2400
1639590000000|2021-12-15 17:40:00|68467|68432|68389|68355|68467|68432|68374|68355|2100
1639590300000|2021-12-15 17:45:00|68388|68362|68452|68384|68461|68408|68388|68362|860
1639590600000|2021-12-15 17:50:00|68448|68392|68444|68383|68448|68403|68444|68374|500
1639590900000|2021-12-15 17:55:00|68443|68385|68542|68470|68545|68470|68443|68385|2500
1639591200000|2021-12-15 18:00:00|68541|68471|68546|68485|68666|68568|68517|68471|1226
1639591500000|2021-12-15 18:05:00|68545|68484|68541|68490|68555|68507|68525|68484|1100
1639591800000|2021-12-15 18:10:00|68540|68484|68600|68498|68616|68527|68473|68441|1000
1639592100000|2021-12-15 18:15:00|68583|68499|68581|68542|68583|68542|68532|68499|600
1639592400000|2021-12-15 18:20:00|68580|68543|68551|68508|68581|68554|68551|68508|3400
1639592700000|2021-12-15 18:25:00|68546|68476|68572|68495|68578|68509|68499|68443|1400
1639593000000|2021-12-15 18:30:00|68563|68494|68521|68459|68574|68516|68502|68451|1300
1639593300000|2021-12-15 18:35:00|68538|68466|68554|68516|68574|68526|68536|68466|1900
1639593600000|2021-12-15 18:40:00|68553|68517|68663|68587|68704|68613|68553|68517|1250
1639593900000|2021-12-15 18:45:00|68662|68588|68553|68497|68663|68590|68480|68427|5213
1639594200000|2021-12-15 18:50:00|68552|68502|68430|68400|68552|68510|68425|68400|1459
1639594500000|2021-12-15 18:55:00|68431|68405|68463|68353|68496|68424|68396|68349|4618
1639594800000|2021-12-15 19:00:00|68434|68338|68562|68379|68642|68445|68211|68122|1000
1639595100000|2021-12-15 19:05:00|68623|68380|68624|68441|68664|68493|68455|68322|2022
1639595400000|2021-12-15 19:10:00|68622|68442|68613|68457|68732|68589|68475|68441|1345
1639595700000|2021-12-15 19:15:00|68612|68458|68602|68510|68663|68602|68585|68458|1254
1639596000000|2021-12-15 19:20:00|68581|68511|68419|68306|68676|68546|68410|68265|3710
1639596300000|2021-12-15 19:25:00|68418|68304|68371|68295|68418|68342|68371|68265|927
1639596600000|2021-12-15 19:30:00|68370|68306|68309|68234|68474|68392|68308|68217|1000
1639596900000|2021-12-15 19:35:00|68290|68236|68438|68366|68474|68389|68290|68236|1247
1639597200000|2021-12-15 19:40:00|68437|68384|68495|68408|68572|68485|68430|68366|1337
1639597500000|2021-12-15 19:45:00|68494|68409|68475|68364|68559|68504|68470|68347|1000
1639597800000|2021-12-15 19:50:00|68407|68280|68524|68409|68560|68509|68375|68221|1994
1639598100000|2021-12-15 19:55:00|68526|68410|68398|68321|68560|68484|68380|68289|1743
1639598400000|2021-12-15 20:00:00|68402|68305|68393|68304|68489|68394|68362|68289|2200
1639598700000|2021-12-15 20:05:00|68396|68305|68581|68509|68592|68516|68395|68305|1002
1639599000000|2021-12-15 20:10:00|68580|68510|68633|68566|68638|68567|68526|68478|2543
1639599300000|2021-12-15 20:15:00|68634|68567|68715|68678|68766|68684|68629|68567|3457
1639599600000|2021-12-15 20:20:00|68732|68659|68774|68714|68836|68759|68732|68646|1633
1639599900000|2021-12-15 20:25:00|68800|68715|68895|68811|68901|68818|68774|68715|1157
1639600200000|2021-12-15 20:30:00|68894|68812|68870|68821|68901|68858|68841|68795|4190
1639600500000|2021-12-15 20:35:00|68881|68811|69000|68951|69000|68951|68878|68811|2835
1639600800000|2021-12-15 20:40:00|68999|68950|68916|68864|69000|68950|68903|68847|3903
1639601100000|2021-12-15 20:45:00|68915|68847|68730|68654|68916|68855|68729|68654|5597
1639601400000|2021-12-15 20:50:00|68702|68639|68765|68697|68901|68811|68626|68391|8923
1639601700000|2021-12-15 20:55:00|68761|68710|68765|68721|68847|68812|68707|68658|17359
1639665000000|2021-12-16 14:30:00|69531|68979|69201|68885|69531|69112|69154|68478|2945
1639665300000|2021-12-16 14:35:00|69197|68886|69136|68990|69198|69023|68939|68853|3355
1639665600000|2021-12-16 14:40:00|69104|68985|68967|68854|69119|68985|68920|68854|2152
1639665900000|2021-12-16 14:45:00|68948|68875|68785|68707|69000|68917|68785|68667|1700
1639666200000|2021-12-16 14:50:00|68781|68698|68747|68533|68781|68698|68465|68400|1350
1639666500000|2021-12-16 14:55:00|68748|68554|68769|68615|68771|68615|68627|68554|400
1639666800000|2021-12-16 15:00:00|68808|68638|68771|68684|68922|68691|68754|68638|800
1639667100000|2021-12-16 15:05:00|68824|68689|68957|68820|68962|68820|68824|68689|1300
1639667400000|2021-12-16 15:10:00|68940|68826|68770|68678|68959|68840|68769|68663|1400
1639667700000|2021-12-16 15:15:00|68777|68679|68973|68847|68979|68851|68770|68679|800
1639668000000|2021-12-16 15:20:00|68991|68848|68900|68779|68991|68890|68884|68738|950
1639668300000|2021-12-16 15:25:00|68899|68780|68892|68801|68899|68802|68891|68754|300
1639668600000|2021-12-16 15:30:00|68881|68802|69064|68952|69116|68992|68815|68771|2700
1639668900000|2021-12-16 15:35:00|69055|68960|69008|68905|69055|68979|69005|68897|700
1639669200000|2021-12-16 15:40:00|69000|68919|69097|69017|69132|69017|69000|68919|800
1639669500000|2021-12-16 15:45:00|69131|69016|69119|69033|69131|69034|69119|69016|1089
1639669800000|2021-12-16 15:50:00|69114|69034|69114|69039|69114|69040|69114|69034|600
1639670100000|2021-12-16 15:55:00|69111|69040|69304|69195|69304|69195|69110|69040|4241
1639670400000|2021-12-16 16:00:00|69301|69198|69285|69201|69345|69241|69226|69198|2593
1639670700000|2021-12-16 16:05:00|69300|69205|69268|69167|69300|69225|69166|69108|2974
1639671000000|2021-12-16 16:10:00|69251|69161|69300|69261|69368|69275|69251|69161|800
1639671300000|2021-12-16 16:15:00|69315|69282|69324|69269|69519|69431|69315|69221|1800
1639671600000|2021-12-16 16:20:00|69339|69232|69395|69330|69496|69394|69339|69232|1894
1639671900000|2021-12-16 16:25:00|69393|69296|69667|69562|69667|69568|69344|69229|2800
1639672200000|2021-12-16 16:30:00|69666|69530|69577|69510|69666|69565|69525|69494|1300
1639672500000|2021-12-16 16:35:00|69576|69521|69536|69461|69600|69564|69508|69430|1624
1639672800000|2021-12-16 16:40:00|69534|69498|69629|69515|69629|69524|69520|69462|1200
1639673100000|2021-12-16 16:45:00|69627|69501|69602|69559|69666|69573|69545|69485|2249
1639673400000|2021-12-16 16:50:00|69601|69536|69455|69371|69644|69536|69455|69371|3530
1639673700000|2021-12-16 16:55:00|69454|69372|69443|69372|69454|69372|69442|69372|600
1639674000000|2021-12-16 17:00:00|69436|69418|69257|69142|69463|69420|69255|69139|1445
1639674300000|2021-12-16 17:05:00|69256|69139|69157|69081|69256|69146|69157|69027|1392
1639674600000|2021-12-16 17:10:00|69156|69085|69235|69136|69251|69136|69156|69081|1800
1639674900000|2021-12-16 17:15:00|69233|69137|69336|69224|69337|69224|69233|69137|796
1639675200000|2021-12-16 17:20:00|69337|69273|69500|69461|69545|69477|69337|69273|500
1639675500000|2021-12-16 17:25:00|69498|69451|69572|69478|69599|69478|69432|69382|2522
1639675800000|2021-12-16 17:30:00|69583|69499|69564|69518|69664|69546|69546|69485|400
1639676100000|2021-12-16 17:35:00|69553|69510|69550|69491|69662|69564|69537|69485|1328
1639676400000|2021-12-16 17:40:00|69606|69490|69459|69384|69612|69490|69439|69384|1500
1639676700000|2021-12-16 17:45:00|69465|69388|69393|69318|69488|69451|69393|69318|550
1639677000000|2021-12-16 17:50:00|69412|69333|69220|69145|69440|69359|69220|69144|1100
1639677300000|2021-12-16 17:55:00|69219|69122|69158|69093|69219|69122|69113|69016|9109
1639677600000|2021-12-16 18:00:00|69155|69105|69167|69093|69195|69134|69151|69093|1662
1639677900000|2021-12-16 18:05:00|69158|69079|69094|69006|69167|69079|69094|68996|3125
1639678200000|2021-12-16 18:10:00|69093|69009|69005|68939|69093|69023|68995|68938|1300
1639678500000|2021-12-16 18:15:00|69003|68938|69066|68979|69073|68993|68990|68938|1300
1639678800000|2021-12-16 18:20:00|69065|68987|68938|68903|69065|68995|68913|68801|704
1639679100000|2021-12-16 18:25:00|68946|68905|68919|68825|68961|68941|68916|68785|2192
1639679400000|2021-12-16 18:30:00|68918|68826|68933|68809|68934|68835|68851|68807|1685
1639679700000|2021-12-16 18:35:00|68932|68810|68739|68630|68932|68810|68722|68629|8150
1639680000000|2021-12-16 18:40:00|68738|68632|68739|68655|68739|68703|68657|68569|17375
1639680300000|2021-12-16 18:45:00|68754|68656|68858|68767|68877|68775|68754|68653|400
1639680600000|2021-12-16 18:50:00|68857|68768|68826|68782|68857|68787|68790|68756|1437
1639680900000|2021-12-16 18:55:00|68821|68781|68785|68721|68821|68783|68763|68721|1700
1639681200000|2021-12-16 19:00:00|68784|68722|68795|68722|68804|68763|68784|68721|614
1639681500000|2021-12-16 19:05:00|68775|68727|68817|68769|68819|68784|68775|68722|2303
1639681800000|2021-12-16 19:10:00|68819|68770|68896|68820|68928|68838|68819|68770|1112
1639682100000|2021-12-16 19:15:00|68895|68821|69041|68916|69070|68926|68879|68821|2672
1639682400000|2021-12-16 19:20:00|69014|68917|68981|68933|69044|68933|68946|68917|674
1639682700000|2021-12-16 19:25:00|68989|68934|68982|68878|68996|68970|68926|68859|3519
1639683000000|2021-12-16 19:30:00|68995|68902|68950|68910|68995|68919|68936|68816|1247
1639683300000|2021-12-16 19:35:00|68942|68899|69020|68909|69061|68950|68939|68899|3600
1639683600000|2021-12-16 19:40:00|69019|68910|68961|68899|69019|68911|68943|68899|3096
1639683900000|2021-12-16 19:45:00|68960|68867|68652|68570|68960|68867|68651|68570|2800
1639684200000|2021-12-16 19:50:00|68661|68606|68677|68601|68723|68647|68615|68567|4746
1639684500000|2021-12-16 19:55:00|68676|68637|68827|68736|68828|68736|68668|68601|500
1639684800000|2021-12-16 20:00:00|68825|68738|68937|68810|68937|68810|68746|68690|1300
1639685100000|2021-12-16 20:05:00|68911|68812|68835|68762|68932|68842|68816|68762|2929
1639685400000|2021-12-16 20:10:00|68814|68757|68819|68749|68835|68787|68758|68692|1600
1639685700000|2021-12-16 20:15:00|68806|68734|68799|68716|68828|68738|68679|68589|3524
1639686000000|2021-12-16 20:20:00|68783|68728|68738|68668|68885|68819|68701|68668|2653
1639686300000|2021-12-16 20:25:00|68735|68688|68839|68774|68840|68798|68733|68668|1700
1639686600000|2021-12-16 20:30:00|68838|68784|68932|68865|68932|68865|68783|68707|8851
1639686900000|2021-12-16 20:35:00|68897|68857|68975|68899|68975|68899|68806|68754|4709
1639687200000|2021-12-16 20:40:00|68974|68898|68789|68749|69030|68972|68778|68697|2300
1639687500000|2021-12-16 20:45:00|68821|68758|68602|68510|68821|68758|68571|68510|5169
1639687800000|2021-12-16 20:50:00|68630|68515|68650|68570|68885|68799|68630|68510|6452
1639688100000|2021-12-16 20:55:00|68651|68575|68748|68705|68874|68806|68650|68575|16956
1639751400000|2021-12-17 14:30:00|69011|68674|68580|68426|69600|68674|68520|68400|55777
1639751700000|2021-12-17 14:35:00|68579|68425|68870|68559|68919|68624|68496|68186|3791
1639752000000|2021-12-17 14:40:00|68869|68560|68366|68255|68870|68640|68303|68091|3600
1639752300000|2021-12-17 14:45:00|68358|68184|68593|68293|68621|68356|68244|68101|2741
1639752600000|2021-12-17 14:50:00|68594|68294|68129|67954|68672|68529|68102|67954|3151
1639752900000|2021-12-17 14:55:00|68102|67933|68032|67939|68136|67964|67960|67830|3952
1639753200000|2021-12-17 15:00:00|68031|67929|67873|67714|68033|67929|67714|67569|3580
1639753500000|2021-12-17 15:05:00|67859|67715|67836|67709|68029|67825|67822|67616|1700
1639753800000|2021-12-17 15:10:00|67835|67741|67788|67602|67836|67792|67710|67567|2210
1639754100000|2021-12-17 15:15:00|67787|67567|67787|67591|67824|67623|67563|67393|1410
1639754400000|2021-12-17 15:20:00|67731|67592|67806|67700|67829|67737|67602|67514|1751
1639754700000|2021-12-17 15:25:00|67829|67671|67674|67507|67829|67671|67601|67400|1127
1639755000000|2021-12-17 15:30:00|67673|67466|67869|67647|67874|67700|67642|67465|2100
1639755300000|2021-12-17 15:35:00|67868|67648|67970|67880|68096|68000|67828|67648|1600
1639755600000|2021-12-17 15:40:00|67986|67879|68047|67918|68111|67940|67964|67879|2100
1639755900000|2021-12-17 15:45:00|68046|67916|68289|68203|68339|68204|68046|67916|2109
1639756200000|2021-12-17 15:50:00|68287|68199|68224|68129|68287|68199|68120|68077|2608
1639756500000|2021-12-17 15:55:00|68223|68130|68233|68100|68239|68130|68116|68015|900
1639756800000|2021-12-17 16:00:00|68194|68101|68014|67938|68194|68101|67964|67877|2006
1639757100000|2021-12-17 16:05:00|68043|67939|68215|68145|68281|68145|68043|67939|700
1639757400000|2021-12-17 16:10:00|68260|68146|68577|68500|68578|68500|68254|68145|2300
1639757700000|2021-12-17 16:15:00|68578|68517|68598|68502|68600|68527|68504|68417|3831
1639758000000|2021-12-17 16:20:00|68600|68503|68484|68375|68600|68520|68427|68360|2000
1639758300000|2021-12-17 16:25:00|68483|68376|68289|68206|68484|68380|68287|68177|1214
1639758600000|2021-12-17 16:30:00|68288|68250|68208|68141|68399|68297|68206|68108|4177
1639758900000|2021-12-17 16:35:00|68186|68137|68033|67946|68232|68160|67989|67914|1700
1639759200000|2021-12-17 16:40:00|68036|67970|67917|67833|68164|67978|67917|67802|1973
1639759500000|2021-12-17 16:45:00|67914|67834|67704|67642|67914|67846|67687|67620|1903
1639759800000|2021-12-17 16:50:00|67670|67620|67835|67635|67861|67698|67669|67558|1707
1639760100000|2021-12-17 16:55:00|67836|67636|67831|67769|67851|67780|67815|67634|500
1639760400000|2021-12-17 17:00:00|67820|67706|67695|67568|67820|67707|67649|67561|1762
1639760700000|2021-12-17 17:05:00|67710|67610|67546|67423|67710|67622|67517|67372|3015
1639761000000|2021-12-17 17:10:00|67545|67424|67681|67589|67691|67590|67539|67421|1484
1639761300000|2021-12-17 17:15:00|67682|67590|67801|67686|67922|67773|67682|67590|589
1639761600000|2021-12-17 17:20:00|67800|67668|67824|67736|67836|67741|67796|67668|400
1639761900000|2021-12-17 17:25:00|67814|67737|67898|67770|67899|67770|67767|67668|500
1639762200000|2021-12-17 17:30:00|67884|67771|68070|68001|68160|68003|67876|67771|2164
1639762500000|2021-12-17 17:35:00|68069|68000|68115|68010|68149|68060|68042|67966|1459
1639762800000|2021-12-17 17:40:00|68114|68011|68081|68010|68117|68013|68081|68010|300
1639763100000|2021-12-17 17:45:00|68082|68007|67971|67856|68082|68007|67875|67806|2660
1639763400000|2021-12-17 17:50:00|67970|67854|67883|67788|67971|67891|67880|67762|300
1639763700000|2021-12-17 17:55:00|67882|67789|67932|67834|67936|67852|67845|67762|907
1639764000000|2021-12-17 18:00:00|67931|67787|67844|67687|67931|67811|67800|67686|2060
1639764300000|2021-12-17 18:05:00|67830|67688|67860|67754|67888|67790|67692|67632|1000
1639764600000|2021-12-17 18:10:00|67866|67752|67881|67822|67927|67822|67823|67752|500
1639764900000|2021-12-17 18:15:00|67880|67799|67758|67695|67880|67799|67718|67657|1557
1639765200000|2021-12-17 18:20:00|67757|67714|67848|67747|67848|67748|67678|67557|2177
1639765500000|2021-12-17 18:25:00|67847|67746|67963|67844|67979|67846|67847|67746|1000
1639765800000|2021-12-17 18:30:00|68036|67863|68080|67983|68113|67994|68010|67845|200
1639766100000|2021-12-17 18:35:00|68079|67984|68115|68045|68202|68068|68079|67984|500
1639766400000|2021-12-17 18:40:00|68113|68047|68124|68051|68131|68060|68109|68045|400
1639766700000|2021-12-17 18:45:00|68123|68052|68114|68060|68134|68101|68106|68052|800
1639767000000|2021-12-17 18:50:00|68113|68069|68114|68052|68134|68102|68080|68046|676
1639767300000|2021-12-17 18:55:00|68112|68053|68160|68047|68171|68068|68055|68019|600
1639767600000|2021-12-17 19:00:00|68159|68046|68062|67985|68172|68059|68051|67944|3356
1639767900000|2021-12-17 19:05:00|68057|68008|68056|68008|68057|68018|68055|67944|500
1639768200000|2021-12-17 19:10:00|68055|68009|68224|68124|68227|68143|68055|68008|2113
1639768500000|2021-12-17 19:15:00|68249|68150|68276|68191|68300|68239|68242|68104|900
1639768800000|2021-12-17 19:20:00|68275|68194|68222|68158|68275|68221|68196|68058|200
1639769100000|2021-12-17 19:25:00|68218|68161|68081|67975|68218|68161|68075|67911|1200
1639769400000|2021-12-17 19:30:00|68080|67976|68078|67952|68083|68057|68015|67860|1000
1639769700000|2021-12-17 19:35:00|68049|67928|67966|67871|68049|67940|67943|67804|998
1639770000000|2021-12-17 19:40:00|67965|67806|67945|67886|67966|67893|67924|67806|533
1639770300000|2021-12-17 19:45:00|67956|67887|67950|67899|68071|67976|67949|67856|2131
1639770600000|2021-12-17 19:50:00|67900|67898|67946|67860|68000|67898|67885|67789|800
1639770900000|2021-12-17 19:55:00|67945|67789|67782|67708|67945|67814|67777|67669|2200
1639771200000|2021-12-17 20:00:00|67779|67709|67803|67677|67850|67823|67775|67670|2400
1639771500000|2021-12-17 20:05:00|67800|67678|67750|67689|67814|67754|67721|67627|2314
1639771800000|2021-12-17 20:10:00|67748|67690|67669|67606|67750|67693|67652|67528|2472
1639772100000|2021-12-17 20:15:00|67668|67607|67698|67640|67750|67690|67661|67584|700
1639772400000|2021-12-17 20:20:00|67700|67644|67699|67643|67700|67656|67641|67546|1002
1639772700000|2021-12-17 20:25:00|67688|67625|67517|67442|67688|67625|67479|67394|3893
1639773000000|2021-12-17 20:30:00|67512|67443|67604|67481|67606|67550|67491|67413|2608
1639773300000|2021-12-17 20:35:00|67619|67546|67610|67567|67619|67577|67568|67481|1350
1639773600000|2021-12-17 20:40:00|67650|67568|67578|67507|67807|67740|67550|67505|7100
1639773900000|2021-12-17 20:45:00|67577|67508|67281|67208|67580|67510|67281|67117|2374
1639774200000|2021-12-17 20:50:00|67297|67210|67803|67593|68500|67895|67297|67208|51602
1639774500000|2021-12-17 20:55:00|67783|67597|67614|67575|67808|67725|67576|67504|27336
1640010600000|2021-12-20 14:30:00|68321|66616|67489|67251|68321|67251|67195|66616|5436
1640010900000|2021-12-20 14:35:00|67467|67252|67142|66963|67533|67259|67119|66962|2300
1640011200000|2021-12-20 14:40:00|67140|66940|66934|66796|67167|66940|66896|66732|2878
1640011500000|2021-12-20 14:45:00|66911|66858|66921|66793|67090|66931|66833|66753|4737
1640011800000|2021-12-20 14:50:00|66925|66794|66712|66539|66994|66881|66614|66500|5000
1640012100000|2021-12-20 14:55:00|66754|66540|66711|66500|67025|66678|66688|66500|1401
1640012400000|2021-12-20 15:00:00|66683|66501|66699|66545|66735|66596|66579|66500|2200
1640012700000|2021-12-20 15:05:00|66711|66543|66411|66345|66720|66543|66354|66249|2848
1640013000000|2021-12-20 15:10:00|66408|66323|66547|66451|66548|66469|66346|66313|3900
1640013300000|2021-12-20 15:15:00|66516|66455|66463|66411|66579|66455|66412|66377|2264
1640013600000|2021-12-20 15:20:00|66480|66430|66595|66545|66652|66546|66440|66411|3600
1640013900000|2021-12-20 15:25:00|66588|66564|66518|66432|66624|66581|66490|66400|2500
1640014200000|2021-12-20 15:30:00|66497|66446|66504|66413|66624|66511|66444|66348|3500
1640014500000|2021-12-20 15:35:00|66494|66420|66560|66496|66656|66545|66451|66413|2700
1640014800000|2021-12-20 15:40:00|66557|66497|66629|66526|66683|66588|66554|66493|1100
1640015100000|2021-12-20 15:45:00|66626|66527|66651|66605|66706|66605|66607|66527|800
1640015400000|2021-12-20 15:50:00|66628|66589|66684|66582|66834|66710|66616|66536|1900
1640015700000|2021-12-20 15:55:00|66683|66586|66520|66398|66733|66639|66485|66398|2050
1640016000000|2021-12-20 16:00:00|66510|66420|66452|66361|66560|66442|66418|66323|1300
1640016300000|2021-12-20 16:05:00|66485|66374|66466|66425|66529|66453|66384|66288|4561
1640016600000|2021-12-20 16:10:00|66527|66427|66580|66478|66609|66489|66491|66427|1319
1640016900000|2021-12-20 16:15:00|66613|66479|66756|66682|66783|66692|66613|66479|2302
1640017200000|2021-12-20 16:20:00|66755|66662|66856|66831|66927|66831|66755|66662|1645
1640017500000|2021-12-20 16:25:00|66891|66832|66851|66783|66921|66857|66779|66691|3603
1640017800000|2021-12-20 16:30:00|66824|66774|66730|66642|66824|66774|66651|66612|9400
1640018100000|2021-12-20 16:35:00|66729|66653|66717|66632|66777|66692|66610|66558|2593
1640018400000|2021-12-20 16:40:00|66716|66633|66716|66638|66716|66674|66661|66589|2066
1640018700000|2021-12-20 16:45:00|66715|66645|66702|66630|66725|66680|66650|66570|1500
1640019000000|2021-12-20 16:50:00|66701|66667|66797|66707|66814|66707|66652|66601|1204
1640019300000|2021-12-20 16:55:00|66796|66705|66790|66702|66797|66726|66727|66668|713
1640019600000|2021-12-20 17:00:00|66745|66678|66768|66702|66800|66702|66595|66506|4617
1640019900000|2021-12-20 17:05:00|66814|66685|66605|66548|66814|66686|66604|66546|2400
1640020200000|2021-12-20 17:10:00|66619|66546|66552|66489|66619|66546|66472|66364|1971
1640020500000|2021-12-20 17:15:00|66510|66471|66556|66458|66609|66521|66493|66389|1855
1640020800000|2021-12-20 17:20:00|66572|66479|66407|66370|66572|66481|66406|66366|600
1640021100000|2021-12-20 17:25:00|66394|66346|66448|66417|66469|66419|66384|66292|1660
1640021400000|2021-12-20 17:30:00|66447|66418|66286|66238|66469|66418|66268|66168|1800
1640021700000|2021-12-20 17:35:00|66285|66239|66391|66321|66410|66321|66284|66190|4000
1640022000000|2021-12-20 17:40:00|66379|66336|66520|66428|66522|66433|66364|66336|700
1640022300000|2021-12-20 17:45:00|66503|66429|66553|66519|66588|66519|66475|66429|1550
1640022600000|2021-12-20 17:50:00|66552|66521|66681|66642|66699|66642|66544|66521|1700
1640022900000|2021-12-20 17:55:00|66682|66623|66648|66598|66688|66648|66637|66587|1557
1640023200000|2021-12-20 18:00:00|66647|66599|66693|66630|66702|66661|66647|66599|100
1640023500000|2021-12-20 18:05:00|66694|66661|66902|66776|66903|66776|66694|66630|300
1640023800000|2021-12-20 18:10:00|66873|66777|67097|66991|67101|66999|66862|66777|1717
1640024100000|2021-12-20 18:15:00|67064|66992|66998|66888|67127|66992|66936|66872|700
1640024400000|2021-12-20 18:20:00|66929|66906|67022|66933|67023|66962|66923|66873|1145
1640024700000|2021-12-20 18:25:00|67021|66934|67072|66996|67155|67076|66934|66873|1499
1640025000000|2021-12-20 18:30:00|67039|66997|66978|66878|67072|66997|66965|66878|1644
1640025300000|2021-12-20 18:35:00|66977|66882|67099|66994|67099|67031|66938|66868|1600
1640025600000|2021-12-20 18:40:00|67092|67030|67082|67016|67127|67071|67059|66992|2000
1640025900000|2021-12-20 18:45:00|67080|67021|67127|67084|67132|67099|67070|67016|700
1640026200000|2021-12-20 18:50:00|67126|67093|67155|67101|67213|67134|67121|67023|700
1640026500000|2021-12-20 18:55:00|67160|67117|67053|66992|67197|67154|67035|66992|1377
1640026800000|2021-12-20 19:00:00|67089|67007|66940|66895|67089|67029|66940|66865|3800
1640027100000|2021-12-20 19:05:00|66957|66865|67046|67006|67089|67006|66957|66865|2125
1640027400000|2021-12-20 19:10:00|67089|67005|67116|67070|67116|67070|67054|66999|2993
1640027700000|2021-12-20 19:15:00|67119|67071|67087|67020|67149|67094|67044|66999|2600
1640028000000|2021-12-20 19:20:00|67047|67021|67116|67083|67153|67106|67047|66999|1500
1640028300000|2021-12-20 19:25:00|67118|67089|67034|66943|67118|67089|66999|66923|700
1640028600000|2021-12-20 19:30:00|67016|66944|66984|66871|67034|66951|66911|66801|1800
1640028900000|2021-12-20 19:35:00|66983|66876|66883|66738|66983|66877|66803|66733|500
1640029200000|2021-12-20 19:40:00|66882|66752|66976|66906|67000|66906|66807|66738|1205
1640029500000|2021-12-20 19:45:00|66974|66907|66955|66870|67000|66935|66884|66823|1201
1640029800000|2021-12-20 19:50:00|66954|66937|67115|66968|67120|67017|66954|66887|1800
1640030100000|2021-12-20 19:55:00|67133|66969|66982|66908|67134|67019|66960|66877|4651
1640030400000|2021-12-20 20:00:00|66993|66924|66893|66852|66997|66948|66878|66788|5355
1640030700000|2021-12-20 20:05:00|66908|66873|67056|66986|67056|67004|66908|66873|1650
1640031000000|2021-12-20 20:10:00|67055|66987|67047|66987|67095|67048|67033|66986|1211
1640031300000|2021-12-20 20:15:00|67054|66988|67095|67033|67100|67070|67051|66987|1378
1640031600000|2021-12-20 20:20:00|67100|67023|67188|67109|67249|67140|67095|67023|2050
1640031900000|2021-12-20 20:25:00|67187|67110|67220|67124|67247|67221|67187|67077|1300
1640032200000|2021-12-20 20:30:00|67219|67103|67137|67081|67219|67103|67054|66994|1900
1640032500000|2021-12-20 20:35:00|67136|67086|67125|67091|67137|67115|67094|67044|1600
1640032800000|2021-12-20 20:40:00|67122|67101|67229|67181|67238|67189|67122|67091|1900
1640033100000|2021-12-20 20:45:00|67217|67172|67242|67174|67260|67194|67185|67138|3175
1640033400000|2021-12-20 20:50:00|67241|67179|67294|67230|67432|67317|67240|67127|7203
1640033700000|2021-12-20 20:55:00|67293|67231|67295|67242|67363|67315|67264|67225|14481
1640097000000|2021-12-21 14:30:00|67738|67124|67877|67561|67882|67800|67631|66969|8941
1640097300000|2021-12-21 14:35:00|67855|67572|67504|67235|67855|67611|67428|67235|400
1640097600000|2021-12-21 14:40:00|67466|67236|67188|67050|67490|67236|67188|67050|1400
1640097900000|2021-12-21 14:45:00|67185|66984|66699|66629|67185|66984|66698|66599|4900
1640098200000|2021-12-21 14:50:00|66685|66627|66726|66500|66842|66627|66486|66299|4457
1640098500000|2021-12-21 14:55:00|66752|66501|66623|66490|66752|66503|66503|66278|2467
1640098800000|2021-12-21 15:00:00|66637|66508|66661|66517|66767|66623|66605|66508|405
1640099100000|2021-12-21 15:05:00|66684|66538|66618|66502|66688|66551|66495|66387|1208
1640099400000|2021-12-21 15:10:00|66617|66503|66707|66625|66743|66625|66576|66503|1029
1640099700000|2021-12-21 15:15:00|66740|66626|66896|66801|66943|66806|66704|66626|1882
1640100000000|2021-12-21 15:20:00|66921|66856|67003|66894|67159|66997|66921|66856|1705
1640100300000|2021-12-21 15:25:00|66982|66895|67132|67021|67168|67024|66934|66799|2200
1640100600000|2021-12-21 15:30:00|67121|67022|67045|66912|67187|67110|66961|66854|2896
1640100900000|2021-12-21 15:35:00|67003|66913|67137|67064|67137|67065|66977|66841|1593
1640101200000|2021-12-21 15:40:00|67148|67065|67038|67005|67170|67126|67005|66953|1100
1640101500000|2021-12-21 15:45:00|67049|67008|67177|67108|67233|67108|67010|66953|1100
1640101800000|2021-12-21 15:50:00|67124|67107|67180|67095|67231|67134|67124|67091|500
1640102100000|2021-12-21 15:55:00|67207|67097|67182|67106|67261|67202|67170|67079|992
1640102400000|2021-12-21 16:00:00|67164|67107|67023|66864|67182|67107|66970|66839|700
1640102700000|2021-12-21 16:05:00|67030|66872|67105|67015|67167|67058|67020|66872|1401
1640103000000|2021-12-21 16:10:00|67103|67016|67140|67061|67158|67061|67103|67016|200
1640103300000|2021-12-21 16:15:00|67139|67062|67217|67128|67285|67128|67121|67062|300
1640103600000|2021-12-21 16:20:00|67284|67129|67191|67114|67284|67193|67160|67113|1423
1640103900000|2021-12-21 16:25:00|67190|67127|67259|67179|67300|67179|67186|67127|800
1640104200000|2021-12-21 16:30:00|67258|67185|67329|67267|67364|67282|67236|67179|852
1640104500000|2021-12-21 16:35:00|67328|67279|67500|67373|67519|67388|67328|67267|700
1640104800000|2021-12-21 16:40:00|67519|67408|67589|67498|67621|67543|67488|67408|1500
1640105100000|2021-12-21 16:45:00|67591|67500|67568|67467|67591|67530|67489|67465|2512
1640105400000|2021-12-21 16:50:00|67572|67504|67665|67586|67704|67599|67572|67504|1650
1640105700000|2021-12-21 16:55:00|67664|67574|67574|67464|67665|67574|67571|67437|1300
1640106000000|2021-12-21 17:00:00|67570|67463|67428|67350|67609|67463|67428|67340|400
1640106300000|2021-12-21 17:05:00|67388|67349|67509|67404|67543|67434|67387|67284|700
1640106600000|2021-12-21 17:10:00|67508|67405|67585|67531|67623|67531|67475|67405|483
1640106900000|2021-12-21 17:15:00|67573|67574|67541|67408|67719|67578|67518|67408|1600
1640107200000|2021-12-21 17:20:00|67506|67433|67528|67412|67530|67446|67506|67378|400
1640107500000|2021-12-21 17:25:00|67516|67413|67546|67509|67623|67509|67473|67413|910
1640107800000|2021-12-21 17:30:00|67545|67510|67648|67587|67684|67605|67545|67509|1700
1640108100000|2021-12-21 17:35:00|67637|67588|67675|67621|67675|67621|67629|67556|200
1640108400000|2021-12-21 17:40:00|67673|67586|67569|67470|67692|67612|67569|67470|1800
1640108700000|2021-12-21 17:45:00|67566|67471|67602|67534|67627|67534|67479|67407|500
1640109000000|2021-12-21 17:50:00|67628|67533|67728|67665|67758|67665|67564|67532|700
1640109300000|2021-12-21 17:55:00|67727|67667|67681|67596|67727|67669|67647|67564|500
1640109600000|2021-12-21 18:00:00|67647|67569|67636|67581|67689|67582|67622|67569|200
1640109900000|2021-12-21 18:05:00|67620|67584|67659|67577|67659|67626|67620|67577|600
1640110200000|2021-12-21 18:10:00|67636|67579|67677|67630|67677|67630|67617|67579|837
1640110500000|2021-12-21 18:15:00|67641|67621|67727|67655|67789|67655|67641|67615|600
1640110800000|2021-12-21 18:20:00|67743|67656|67798|67707|67800|67713|67730|67656|553
1640111100000|2021-12-21 18:25:00|67758|67708|67739|67703|67800|67729|67725|67663|800
1640111400000|2021-12-21 18:30:00|67737|67726|67722|67684|67799|67731|67722|67684|600
1640111700000|2021-12-21 18:35:00|67737|67686|67769|67719|67800|67726|67699|67657|959
1640112000000|2021-12-21 18:40:00|67750|67702|67668|67570|67772|67703|67642|67542|600
1640112300000|2021-12-21 18:45:00|67652|67593|67663|67588|67688|67635|67637|67575|200
1640112600000|2021-12-21 18:50:00|67641|67577|67664|67597|67719|67627|67608|67522|1793
1640112900000|2021-12-21 18:55:00|67659|67598|67580|67551|67669|67606|67580|67548|900
1640113200000|2021-12-21 19:00:00|67573|67548|67547|67488|67590|67548|67510|67462|3015
1640113500000|2021-12-21 19:05:00|67535|67465|67483|67374|67542|67465|67399|67286|925
1640113800000|2021-12-21 19:10:00|67478|67375|67399|67330|67478|67398|67399|67330|1200
1640114100000|2021-12-21 19:15:00|67398|67331|67373|67282|67398|67332|67294|67229|500
1640114400000|2021-12-21 19:20:00|67337|67283|67337|67279|67338|67294|67337|67274|200
1640114700000|2021-12-21 19:25:00|67370|67281|67413|67374|67419|67374|67370|67281|800
1640115000000|2021-12-21 19:30:00|67431|67389|67393|67325|67450|67392|67381|67324|1402
1640115300000|2021-12-21 19:35:00|67413|67326|67329|67248|67413|67344|67314|67248|1800
1640115600000|2021-12-21 19:40:00|67330|67249|67348|67287|67362|67287|67328|67249|839
1640115900000|2021-12-21 19:45:00|67370|67290|67387|67341|67408|67341|67366|67290|532
1640116200000|2021-12-21 19:50:00|67398|67340|67409|67338|67449|67352|67365|67331|1125
1640116500000|2021-12-21 19:55:00|67417|67356|67492|67438|67523|67450|67415|67356|0
1640116800000|2021-12-21 20:00:00|67506|67451|67553|67506|67560|67507|67471|67438|1302
1640117100000|2021-12-21 20:05:00|67528|67492|67465|67442|67528|67492|67463|67431|1307
1640117400000|2021-12-21 20:10:00|67463|67432|67485|67421|67485|67432|67433|67403|800
1640117700000|2021-12-21 20:15:00|67505|67422|67487|67418|67550|67491|67455|67416|1138
1640118000000|2021-12-21 20:20:00|67494|67435|67604|67542|67604|67547|67494|67418|500
1640118300000|2021-12-21 20:25:00|67633|67543|67566|67531|67655|67603|67566|67531|1000
1640118600000|2021-12-21 20:30:00|67545|67532|67484|67425|67566|67532|67484|67425|1677
1640118900000|2021-12-21 20:35:00|67448|67426|67406|67378|67448|67426|67380|67348|700
1640119200000|2021-12-21 20:40:00|67421|67381|67412|67355|67474|67426|67379|67352|1800
1640119500000|2021-12-21 20:45:00|67411|67358|67346|67314|67464|67394|67343|67308|2584
1640119800000|2021-12-21 20:50:00|67347|67345|67494|67424|67680|67456|67347|67314|4210
1640120100000|2021-12-21 20:55:00|67493|67435|67471|67449|67576|67550|67441|67423|24863
1640183400000|2021-12-22 14:30:00|67781|67000|67694|67370|67885|67510|67693|67000|2453
1640183700000|2021-12-22 14:35:00|67693|67417|67560|67419|67843|67425|67549|67369|870
1640184000000|2021-12-22 14:40:00|67555|67420|67740|67447|67746|67487|67555|67419|700
1640184300000|2021-12-22 14:45:00|67739|67449|67600|67437|67739|67505|67548|67419|307
1640184600000|2021-12-22 14:50:00|67599|67466|67965|67831|68044|67889|67599|67466|404
1640184900000|2021-12-22 14:55:00|67964|67830|67616|67513|67964|67830|67614|67512|1300
1640185200000|2021-12-22 15:00:00|67632|67515|67686|67567|67851|67669|67632|67515|600
1640185500000|2021-12-22 15:05:00|67685|67568|67507|67439|67685|67568|67507|67408|500
1640185800000|2021-12-22 15:10:00|67506|67408|67433|67359|67521|67446|67386|67272|700
1640186100000|2021-12-22 15:15:00|67399|67360|67424|67319|67547|67432|67320|67183|1900
1640186400000|2021-12-22 15:20:00|67423|67320|67452|67413|67513|67413|67353|67205|720
1640186700000|2021-12-22 15:25:00|67491|67414|67574|67538|67646|67582|67491|67414|2333
1640187000000|2021-12-22 15:30:00|67573|67537|67565|67466|67573|67537|67510|67443|1200
1640187300000|2021-12-22 15:35:00|67561|67467|67711|67604|67711|67604|67544|67467|801
1640187600000|2021-12-22 15:40:00|67710|67605|67801|67728|67832|67728|67709|67605|400
1640187900000|2021-12-22 15:45:00|67800|67743|67891|67803|67962|67836|67800|67728|319
1640188200000|2021-12-22 15:50:00|67921|67804|67891|67804|67999|67881|67890|67803|700
1640188500000|2021-12-22 15:55:00|67890|67805|67844|67714|67891|67850|67822|67700|1674
1640188800000|2021-12-22 16:00:00|67843|67716|67753|67704|67843|67751|67752|67653|600
1640189100000|2021-12-22 16:05:00|67748|67705|67698|67613|67753|67706|67698|67585|200
1640189400000|2021-12-22 16:10:00|67697|67614|67782|67700|67783|67703|67654|67567|839
1640189700000|2021-12-22 16:15:00|67781|67693|67641|67571|67781|67693|67640|67570|939
1640190000000|2021-12-22 16:20:00|67638|67572|67641|67602|67641|67612|67573|67453|1400
1640190300000|2021-12-22 16:25:00|67671|67586|67752|67613|67756|67684|67615|67535|4138
1640190600000|2021-12-22 16:30:00|67751|67644|67921|67823|67963|67843|67722|67608|827
1640190900000|2021-12-22 16:35:00|67920|67825|67811|67723|67920|67829|67810|67722|200
1640191200000|2021-12-22 16:40:00|67810|67724|67678|67569|67811|67724|67654|67554|500
1640191500000|2021-12-22 16:45:00|67677|67570|67620|67552|67678|67632|67589|67514|500
1640191800000|2021-12-22 16:50:00|67619|67554|67640|67572|67640|67607|67614|67554|200
1640192100000|2021-12-22 16:55:00|67639|67573|67811|67731|67811|67731|67636|67572|1100
1640192400000|2021-12-22 17:00:00|67774|67733|67738|67603|67858|67788|67724|67561|815
1640192700000|2021-12-22 17:05:00|67737|67604|67841|67762|67842|67762|67699|67602|1474
1640193000000|2021-12-22 17:10:00|67840|67763|67843|67752|67858|67806|67838|67737|400
1640193300000|2021-12-22 17:15:00|67858|67772|67858|67801|67858|67808|67854|67752|400
1640193600000|2021-12-22 17:20:00|67851|67802|67806|67679|67858|67826|67775|67676|900
1640193900000|2021-12-22 17:25:00|67787|67708|67782|67724|67787|67728|67781|67708|3400
1640194200000|2021-12-22 17:30:00|67781|67725|67797|67759|67797|67762|67781|67715|700
1640194500000|2021-12-22 17:35:00|67796|67758|67724|67656|67797|67758|67715|67652|1900
1640194800000|2021-12-22 17:40:00|67723|67657|67759|67673|67760|67694|67692|67652|2601
1640195100000|2021-12-22 17:45:00|67758|67679|67716|67624|67758|67679|67682|67622|800
1640195400000|2021-12-22 17:50:00|67715|67623|67760|67707|67760|67736|67709|67622|400
1640195700000|2021-12-22 17:55:00|67803|67708|67791|67723|67834|67723|67746|67708|300
1640196000000|2021-12-22 18:00:00|67794|67722|67858|67786|67858|67786|67787|67722|9100
1640196300000|2021-12-22 18:05:00|67888|67784|67963|67844|67966|67844|67888|67784|1000
1640196600000|2021-12-22 18:10:00|67962|67845|67999|67941|67999|67941|67956|67845|264
1640196900000|2021-12-22 18:15:00|67990|67942|67933|67897|67999|67965|67933|67897|1812
1640197200000|2021-12-22 18:20:00|67941|67929|67941|67899|67941|67929|67941|67897|1298
1640197500000|2021-12-22 18:25:00|67928|67900|67898|67847|67928|67900|67893|67811|1400
1640197800000|2021-12-22 18:30:00|67868|67848|67868|67729|67898|67848|67803|67716|1595
1640198100000|2021-12-22 18:35:00|67867|67756|67799|67739|67867|67756|67799|67729|250
1640198400000|2021-12-22 18:40:00|67800|67740|67838|67767|67857|67769|67759|67716|1724
1640198700000|2021-12-22 18:45:00|67837|67766|67838|67774|67846|67774|67830|67766|900
1640199000000|2021-12-22 18:50:00|67837|67775|67803|67734|67846|67793|67784|67733|300
1640199300000|2021-12-22 18:55:00|67802|67740|67893|67822|67915|67831|67797|67734|500
1640199600000|2021-12-22 19:00:00|67890|67823|67886|67822|67890|67851|67847|67822|1100
1640199900000|2021-12-22 19:05:00|67885|67823|67886|67836|67886|67836|67884|67822|300
1640200200000|2021-12-22 19:10:00|67885|67837|67988|67907|67996|67907|67883|67837|5600
1640200500000|2021-12-22 19:15:00|67999|67908|68036|67979|68052|67979|67999|67908|300
1640200800000|2021-12-22 19:20:00|68024|67961|68006|67960|68024|67972|67985|67935|1200
1640201100000|2021-12-22 19:25:00|68014|67961|67928|67873|68071|68000|67928|67873|900
1640201400000|2021-12-22 19:30:00|67927|67883|68010|67898|68025|67912|67927|67873|858
1640201700000|2021-12-22 19:35:00|68009|67899|68009|67928|68029|67964|68000|67897|600
1640202000000|2021-12-22 19:40:00|68004|67965|67939|67875|68008|67965|67905|67852|1747
1640202300000|2021-12-22 19:45:00|67938|67876|67949|67882|67954|67882|67936|67876|400
1640202600000|2021-12-22 19:50:00|67945|67883|67967|67908|67968|67908|67903|67880|700
1640202900000|2021-12-22 19:55:00|67966|67909|67946|67907|67981|67950|67945|67892|742
1640203200000|2021-12-22 20:00:00|67945|67908|67909|67864|67946|67908|67903|67844|1175
1640203500000|2021-12-22 20:05:00|67913|67865|67926|67877|67929|67897|67913|67865|800
1640203800000|2021-12-22 20:10:00|67916|67870|67905|67877|67916|67877|67876|67849|815
1640204100000|2021-12-22 20:15:00|67904|67878|67892|67857|67925|67878|67876|67851|2400
1640204400000|2021-12-22 20:20:00|67893|67858|67939|67889|67940|67898|67893|67852|1326
1640204700000|2021-12-22 20:25:00|67938|67890|67966|67925|67967|67932|67927|67888|2018
1640205000000|2021-12-22 20:30:00|67940|67916|67939|67870|67973|67917|67872|67866|3875
1640205300000|2021-12-22 20:35:00|67931|67872|67930|67887|67973|67900|67898|67870|1200
1640205600000|2021-12-22 20:40:00|67929|67888|68033|67977|68033|67978|67929|67873|4323
1640205900000|2021-12-22 20:45:00|68032|67979|67977|67916|68033|67989|67972|67910|3200
1640206200000|2021-12-22 20:50:00|68028|67966|68101|68039|68119|68091|67948|67927|6506
1640206500000|2021-12-22 20:55:00|68118|68037|68146|68107|68152|68145|68043|68009|17785
1640269800000|2021-12-23 14:30:00|68353|67577|68429|68032|68588|68032|68205|67577|56156
1640270100000|2021-12-23 14:35:00|68416|68031|68357|68184|68426|68199|68064|67957|100
1640270400000|2021-12-23 14:40:00|68356|68181|68571|68405|68571|68405|68356|68181|250
1640270700000|2021-12-23 14:45:00|68570|68406|68570|68430|68571|68431|68570|68406|0
1640271000000|2021-12-23 14:50:00|68476|68376|68617|68406|68700|68581|68476|68376|1283
1640271300000|2021-12-23 14:55:00|68607|68407|68575|68441|68607|68445|68575|68400|400
1640271600000|2021-12-23 15:00:00|68500|68442|68600|68483|68642|68484|68500|68441|513
1640271900000|2021-12-23 15:05:00|68599|68484|68514|68382|68743|68627|68513|68366|2138
1640272200000|2021-12-23 15:10:00|68570|68383|68720|68598|68723|68599|68543|68382|1111
1640272500000|2021-12-23 15:15:00|68719|68599|68751|68629|68758|68700|68664|68593|2329
1640272800000|2021-12-23 15:20:00|68761|68630|68885|68821|68891|68821|68745|68630|2026
1640273100000|2021-12-23 15:25:00|68883|68822|68807|68760|68883|68822|68807|68760|2800
1640273400000|2021-12-23 15:30:00|68817|68761|68698|68589|68849|68783|68666|68564|1000
1640273700000|2021-12-23 15:35:00|68697|68575|68515|68409|68697|68575|68421|68343|900
1640274000000|2021-12-23 15:40:00|68514|68390|68395|68312|68515|68394|68380|68312|613
1640274300000|2021-12-23 15:45:00|68394|68259|68469|68329|68474|68350|68324|68202|500
1640274600000|2021-12-23 15:50:00|68468|68330|68533|68406|68533|68407|68417|68299|300
1640274900000|2021-12-23 15:55:00|68493|68407|68458|68347|68493|68460|68382|68274|938
1640275200000|2021-12-23 16:00:00|68457|68348|68280|68182|68521|68349|68265|68158|1755
1640275500000|2021-12-23 16:05:00|68279|68183|68393|68258|68409|68323|68279|68182|1000
1640275800000|2021-12-23 16:10:00|68392|68259|68320|68244|68392|68260|68319|68242|395
1640276100000|2021-12-23 16:15:00|68346|68242|68249|68178|68346|68242|68249|68178|700
1640276400000|2021-12-23 16:20:00|68282|68186|68191|68095|68282|68191|68191|68038|721
1640276700000|2021-12-23 16:25:00|68205|68096|68066|67981|68205|68119|68048|67911|1400
1640277000000|2021-12-23 16:30:00|68065|67982|68332|68205|68336|68225|68065|67982|900
1640277300000|2021-12-23 16:35:00|68331|68206|68225|68132|68331|68230|68198|68125|500
1640277600000|2021-12-23 16:40:00|68235|68133|68219|68153|68280|68163|68194|68125|918
1640277900000|2021-12-23 16:45:00|68249|68157|68299|68193|68311|68208|68221|68150|1049
1640278200000|2021-12-23 16:50:00|68296|68194|68284|68211|68297|68211|68201|68150|1010
1640278500000|2021-12-23 16:55:00|68283|68153|68271|68162|68284|68187|68212|68150|300
1640278800000|2021-12-23 17:00:00|68270|68163|68216|68135|68272|68165|68185|68135|1691
1640279100000|2021-12-23 17:05:00|68229|68143|68216|68142|68229|68189|68196|68135|837
1640279400000|2021-12-23 17:10:00|68229|68146|68217|68144|68229|68158|68205|68135|360
1640279700000|2021-12-23 17:15:00|68227|68145|68229|68155|68229|68169|68217|68145|400
1640280000000|2021-12-23 17:20:00|68228|68149|68235|68140|68264|68167|68178|68135|714
1640280300000|2021-12-23 17:25:00|68234|68141|68137|68071|68235|68144|68098|68035|500
1640280600000|2021-12-23 17:30:00|68136|68038|68040|67969|68137|68040|68040|67944|879
1640280900000|2021-12-23 17:35:00|68049|67955|68022|67955|68049|67968|68022|67954|100
1640281200000|2021-12-23 17:40:00|68021|67954|67999|67931|68056|68027|67999|67900|1000
1640281500000|2021-12-23 17:45:00|68026|67932|67972|67898|68026|67933|67972|67874|400
1640281800000|2021-12-23 17:50:00|67965|67899|67964|67880|67977|67936|67935|67879|710
1640282100000|2021-12-23 17:55:00|67965|67881|67977|67897|67977|67927|67964|67881|400
1640282400000|2021-12-23 18:00:00|67976|67901|67971|67930|68024|67957|67971|67897|300
1640282700000|2021-12-23 18:05:00|68005|67931|67983|67933|68006|67933|67971|67930|200
1640283000000|2021-12-23 18:10:00|67950|67930|67914|67847|67983|67932|67900|67846|1000
1640283300000|2021-12-23 18:15:00|67913|67825|67880|67819|67913|67857|67843|67817|800
1640283600000|2021-12-23 18:20:00|67879|67827|67877|67818|67885|67827|67823|67758|300
1640283900000|2021-12-23 18:25:00|67876|67820|67884|67839|67885|67844|67868|67818|500
1640284200000|2021-12-23 18:30:00|67885|67854|67945|67862|67972|67877|67869|67819|400
1640284500000|2021-12-23 18:35:00|67944|67863|67918|67857|67949|67873|67918|67852|100
1640284800000|2021-12-23 18:40:00|67917|67862|67892|67828|67917|67864|67892|67828|590
1640285100000|2021-12-23 18:45:00|67891|67833|67960|67907|67962|67910|67884|67828|400
1640285400000|2021-12-23 18:50:00|67959|67909|67972|67938|67976|67956|67955|67909|500
1640285700000|2021-12-23 18:55:00|67993|67941|68082|67984|68098|68036|67993|67938|500
1640286000000|2021-12-23 19:00:00|68081|67985|68142|68044|68224|68110|68076|67979|500
1640286300000|2021-12-23 19:05:00|68141|68036|68104|68038|68141|68061|68099|68036|300
1640286600000|2021-12-23 19:10:00|68108|68072|68118|68054|68143|68110|68108|68053|200
1640286900000|2021-12-23 19:15:00|68122|68055|68112|68053|68122|68063|68085|68053|400
1640287200000|2021-12-23 19:20:00|68111|68065|68103|68045|68111|68070|68093|68042|900
1640287500000|2021-12-23 19:25:00|68102|68047|68078|68023|68102|68047|68054|68022|400
1640287800000|2021-12-23 19:30:00|68065|68009|67983|67956|68065|68017|67983|67950|893
1640288100000|2021-12-23 19:35:00|68005|67957|68018|67973|68020|67985|67997|67956|748
1640288400000|2021-12-23 19:40:00|68017|67975|67994|67973|68017|67982|67994|67973|617
1640288700000|2021-12-23 19:45:00|67984|67974|68066|68006|68115|68006|67982|67964|1200
1640289000000|2021-12-23 19:50:00|68065|68007|68053|67969|68065|68008|68051|67966|354
1640289300000|2021-12-23 19:55:00|68052|67971|68094|68056|68112|68080|68029|67971|100
1640289600000|2021-12-23 20:00:00|68090|68058|68043|67994|68090|68064|68043|67985|1701
1640289900000|2021-12-23 20:05:00|68059|68003|68057|68007|68059|68030|68056|67995|200
1640290200000|2021-12-23 20:10:00|68058|68012|68059|68028|68059|68040|68052|68012|600
1640290500000|2021-12-23 20:15:00|68065|68030|68084|68036|68088|68053|68021|67958|1100
1640290800000|2021-12-23 20:20:00|68088|68037|68009|67963|68088|68060|68009|67963|600
1640291100000|2021-12-23 20:25:00|68008|67946|67983|67908|68022|67967|67983|67900|500
1640291400000|2021-12-23 20:30:00|67982|67909|67946|67890|67999|67969|67946|67890|1847
1640291700000|2021-12-23 20:35:00|67940|67903|67935|67892|67983|67928|67928|67890|728
1640292000000|2021-12-23 20:40:00|67934|67879|67961|67879|67961|67889|67857|67803|1007
1640292300000|2021-12-23 20:45:00|67960|67880|68023|67971|68066|68009|67942|67877|2319
1640292600000|2021-12-23 20:50:00|68100|67988|67984|67727|68110|68076|67963|67727|2612
1640292900000|2021-12-23 20:55:00|67983|67728|67942|67885|68049|68005|67942|67728|14326
1640615400000|2021-12-27 14:30:00|68712|68346|68483|68072|68712|68346|68440|67992|2418
1640615700000|2021-12-27 14:35:00|68482|68073|68169|68012|68598|68356|68169|68012|2281
1640616000000|2021-12-27 14:40:00|68156|68002|68329|68156|68350|68169|68154|68001|600
1640616300000|2021-12-27 14:45:00|68328|68167|67983|67823|68344|68174|67982|67818|1400
1640616600000|2021-12-27 14:50:00|68000|67822|68147|67999|68412|68183|68000|67822|2321
1640616900000|2021-12-27 14:55:00|68192|68000|68106|67957|68192|68104|68106|67954|2181
1640617200000|2021-12-27 15:00:00|68105|67968|68064|67971|68105|67975|68031|67957|383
1640617500000|2021-12-27 15:05:00|68063|67960|68056|67968|68198|68102|68042|67960|3401
1640617800000|2021-12-27 15:10:00|68090|67966|68015|67923|68109|68033|67966|67850|4700
1640618100000|2021-12-27 15:15:00|68014|67918|68119|68026|68218|68066|67973|67809|1500
1640618400000|2021-12-27 15:20:00|68118|68028|68247|68141|68294|68149|68118|68028|498
1640618700000|2021-12-27 15:25:00|68246|68142|68281|68164|68281|68165|68246|68142|0
1640619000000|2021-12-27 15:30:00|68280|68165|68237|68164|68281|68197|68237|68164|500
1640619300000|2021-12-27 15:35:00|68280|68165|68361|68289|68364|68295|68280|68165|1131
1640619600000|2021-12-27 15:40:00|68360|68307|68458|68400|68459|68400|68337|68267|1200
1640619900000|2021-12-27 15:45:00|68526|68398|68490|68390|68527|68430|68433|68366|1100
1640620200000|2021-12-27 15:50:00|68489|68391|68673|68578|68697|68578|68486|68391|1700
1640620500000|2021-12-27 15:55:00|68668|68590|68842|68765|68847|68774|68555|68504|6717
1640620800000|2021-12-27 16:00:00|68829|68779|68961|68871|69277|69193|68829|68765|19948
1640621100000|2021-12-27 16:05:00|68931|68883|69028|68957|69150|69041|68927|68883|1700
1640621400000|2021-12-27 16:10:00|69043|68924|69033|68923|69044|68933|68964|68848|600
1640621700000|2021-12-27 16:15:00|69012|68926|69017|68919|69022|68943|68938|68881|800
1640622000000|2021-12-27 16:20:00|69016|68921|68906|68863|69018|68921|68888|68834|1415
1640622300000|2021-12-27 16:25:00|68902|68827|68947|68870|69000|68886|68856|68827|500
1640622600000|2021-12-27 16:30:00|68945|68893|68944|68879|68946|68895|68906|68856|100
1640622900000|2021-12-27 16:35:00|68945|68916|69090|69006|69133|69018|68945|68916|600
1640623200000|2021-12-27 16:40:00|69089|69007|69040|68973|69171|69028|69023|68972|800
1640623500000|2021-12-27 16:45:00|69041|68974|69040|68973|69091|69046|69036|68973|1120
1640623800000|2021-12-27 16:50:00|69039|68974|68962|68907|69039|68989|68955|68902|800
1640624100000|2021-12-27 16:55:00|68963|68918|68930|68889|69034|68937|68913|68872|451
1640624400000|2021-12-27 17:00:00|68933|68890|69057|68989|69058|68989|68933|68890|500
1640624700000|2021-12-27 17:05:00|69081|68991|69079|69017|69081|69017|69074|68991|0
1640625000000|2021-12-27 17:10:00|69078|69018|69038|68922|69078|69018|69019|68902|600
1640625300000|2021-12-27 17:15:00|69037|68945|68967|68883|69037|68995|68967|68874|231
1640625600000|2021-12-27 17:20:00|68966|68902|69092|69014|69095|69024|68959|68902|1692
1640625900000|2021-12-27 17:25:00|69091|69015|69021|68974|69095|69049|69021|68974|200
1640626200000|2021-12-27 17:30:00|69020|68975|69004|68924|69021|68978|68967|68912|712
1640626500000|2021-12-27 17:35:00|68999|68925|68985|68919|69062|68980|68980|68900|400
1640626800000|2021-12-27 17:40:00|68984|68926|69096|69022|69097|69022|68984|68926|300
1640627100000|2021-12-27 17:45:00|69079|69030|69093|69020|69094|69035|69063|69018|1339
1640627400000|2021-12-27 17:50:00|69094|69021|69086|69040|69094|69062|69086|69021|307
1640627700000|2021-12-27 17:55:00|69087|69038|69098|69030|69098|69064|68993|68948|1042
1640628000000|2021-12-27 18:00:00|69097|69034|69097|69029|69098|69057|69076|69023|100
1640628300000|2021-12-27 18:05:00|69093|69052|69047|68966|69098|69060|69018|68966|200
1640628600000|2021-12-27 18:10:00|69046|68968|69046|68994|69049|69012|69006|68966|361
1640628900000|2021-12-27 18:15:00|69045|68995|69025|68984|69048|69006|68990|68966|800
1640629200000|2021-12-27 18:20:00|69027|68987|69129|69071|69132|69071|69023|68987|800
1640629500000|2021-12-27 18:25:00|69128|69078|69081|69014|69128|69086|69080|69000|600
1640629800000|2021-12-27 18:30:00|69092|69041|69089|69041|69092|69055|69088|69021|800
1640630100000|2021-12-27 18:35:00|69084|69042|69082|69025|69089|69072|69068|69025|735
1640630400000|2021-12-27 18:40:00|69081|69026|69030|68975|69081|69026|69001|68942|593
1640630700000|2021-12-27 18:45:00|69002|68976|68978|68916|69002|68976|68978|68913|500
1640631000000|2021-12-27 18:50:00|68977|68914|68888|68847|68978|68914|68874|68789|1600
1640631300000|2021-12-27 18:55:00|68887|68848|68869|68794|68932|68876|68856|68769|1700
1640631600000|2021-12-27 19:00:00|68868|68795|68863|68830|68869|68830|68861|68795|600
1640631900000|2021-12-27 19:05:00|68864|68831|68860|68781|68864|68831|68801|68749|1050
1640632200000|2021-12-27 19:10:00|68859|68782|68931|68882|68932|68907|68845|68782|600
1640632500000|2021-12-27 19:15:00|68932|68884|69092|69034|69092|69050|68891|68848|14910
1640632800000|2021-12-27 19:20:00|69090|69039|68996|68939|69091|69039|68975|68922|1577
1640633100000|2021-12-27 19:25:00|68993|68924|69025|68945|69056|69001|68990|68924|1000
1640633400000|2021-12-27 19:30:00|69024|68960|68984|68915|69061|68985|68954|68874|1389
1640633700000|2021-12-27 19:35:00|68983|68916|69026|68973|69032|68973|68982|68897|500
1640634000000|2021-12-27 19:40:00|69025|68974|69000|68952|69026|68978|68987|68942|200
1640634300000|2021-12-27 19:45:00|68999|68942|69021|68958|69026|68981|68961|68884|600
1640634600000|2021-12-27 19:50:00|69020|68974|68968|68922|69024|68974|68939|68892|1413
1640634900000|2021-12-27 19:55:00|68967|68899|68975|68912|69024|68977|68963|68899|350
1640635200000|2021-12-27 20:00:00|68974|68923|69025|68991|69047|68991|68972|68923|800
1640635500000|2021-12-27 20:05:00|69038|68992|69012|68957|69039|68993|68999|68957|200
1640635800000|2021-12-27 20:10:00|69010|68958|69086|69055|69087|69055|69009|68957|1000
1640636100000|2021-12-27 20:15:00|69087|69072|69128|69085|69132|69100|69084|69056|300
1640636400000|2021-12-27 20:20:00|69131|69099|69177|69130|69200|69147|69127|69085|600
1640636700000|2021-12-27 20:25:00|69179|69110|69187|69140|69194|69168|69178|69110|400
1640637000000|2021-12-27 20:30:00|69186|69142|69175|69134|69228|69182|69161|69110|1000
1640637300000|2021-12-27 20:35:00|69168|69151|69203|69160|69228|69197|69168|69135|1930
1640637600000|2021-12-27 20:40:00|69204|69160|69231|69159|69251|69223|69203|69152|101
1640637900000|2021-12-27 20:45:00|69230|69158|69290|69255|69302|69268|69230|69158|0
1640638200000|2021-12-27 20:50:00|69399|69256|69310|69249|69541|69317|69274|69216|1577
1640638500000|2021-12-27 20:55:00|69307|69207|69289|69241|69307|69268|69250|69207|1351
1640701800000|2021-12-28 14:30:00|70000|69127|69398|69143|70000|69291|69398|69008|2184
1640702100000|2021-12-28 14:35:00|69396|69144|69255|69051|69396|69144|69255|69043|300
1640702400000|2021-12-28 14:40:00|69394|69052|69394|69209|69394|69225|69275|69052|200
1640702700000|2021-12-28 14:45:00|69392|69210|69613|69386|69643|69454|69388|69209|100
1640703000000|2021-12-28 14:50:00|69612|69387|69610|69539|69717|69563|69522|69386|500
1640703300000|2021-12-28 14:55:00|69574|69531|69445|69267|69574|69531|69378|69221|1300
1640703600000|2021-12-28 15:00:00|69442|69264|69625|69427|69625|69498|69416|69264|1232
1640703900000|2021-12-28 15:05:00|69617|69429|69409|69298|69617|69440|69409|69298|1064
1640704200000|2021-12-28 15:10:00|69406|69299|69557|69468|69625|69544|69381|69299|800
1640704500000|2021-12-28 15:15:00|69556|69469|69504|69420|69625|69499|69451|69371|425
1640704800000|2021-12-28 15:20:00|69523|69421|69530|69422|69625|69491|69510|69420|100
1640705100000|2021-12-28 15:25:00|69528|69424|69459|69358|69531|69475|69437|69314|700
1640705400000|2021-12-28 15:30:00|69458|69359|69399|69342|69460|69359|69365|69278|100
1640705700000|2021-12-28 15:35:00|69398|69354|69420|69330|69520|69392|69398|69330|500
1640706000000|2021-12-28 15:40:00|69419|69331|69485|69432|69485|69435|69417|69330|419
1640706300000|2021-12-28 15:45:00|69478|69433|69495|69433|69574|69509|69478|69433|1145
1640706600000|2021-12-28 15:50:00|69494|69434|69534|69421|69595|69534|69494|69421|915
1640706900000|2021-12-28 15:55:00|69533|69440|69679|69612|69784|69687|69533|69421|3360
1640707200000|2021-12-28 16:00:00|69670|69613|69790|69722|69790|69729|69670|69612|1465
1640707500000|2021-12-28 16:05:00|69776|69723|69747|69701|69815|69782|69747|69701|1200
1640707800000|2021-12-28 16:10:00|69762|69702|69741|69605|69797|69707|69712|69604|523
1640708100000|2021-12-28 16:15:00|69742|69606|69691|69610|69742|69610|69672|69605|328
1640708400000|2021-12-28 16:20:00|69690|69605|69700|69640|69775|69710|69689|69605|1100
1640708700000|2021-12-28 16:25:00|69714|69593|69695|69568|69747|69596|69598|69525|2976
1640709000000|2021-12-28 16:30:00|69693|69549|69663|69529|69694|69549|69532|69427|900
1640709300000|2021-12-28 16:35:00|69662|69496|69752|69644|69752|69644|69614|69496|0
1640709600000|2021-12-28 16:40:00|69751|69645|69645|69531|69752|69686|69640|69521|200
1640709900000|2021-12-28 16:45:00|69644|69532|69724|69588|69724|69601|69629|69532|500
1640710200000|2021-12-28 16:50:00|69695|69589|69724|69624|69724|69655|69695|69589|500
1640710500000|2021-12-28 16:55:00|69723|69623|69733|69657|69739|69702|69715|69623|1235
1640710800000|2021-12-28 17:00:00|69731|69632|69726|69649|69751|69650|69679|69612|1200
1640711100000|2021-12-28 17:05:00|69711|69650|69726|69655|69727|69655|69697|69650|300
1640711400000|2021-12-28 17:10:00|69701|69658|69656|69612|69751|69712|69654|69612|817
1640711700000|2021-12-28 17:15:00|69655|69613|69679|69612|69784|69652|69641|69612|801
1640712000000|2021-12-28 17:20:00|69675|69613|69647|69535|69704|69613|69625|69535|400
1640712300000|2021-12-28 17:25:00|69626|69520|69536|69411|69626|69520|69498|69389|800
1640712600000|2021-12-28 17:30:00|69520|69425|69391|69334|69520|69431|69391|69334|600
1640712900000|2021-12-28 17:35:00|69406|69308|69415|69337|69465|69372|69388|69292|300
1640713200000|2021-12-28 17:40:00|69417|69338|69405|69362|69435|69392|69402|69338|500
1640713500000|2021-12-28 17:45:00|69403|69363|69481|69415|69564|69426|69403|69361|700
1640713800000|2021-12-28 17:50:00|69480|69427|69560|69506|69601|69506|69470|69427|400
1640714100000|2021-12-28 17:55:00|69559|69508|69636|69572|69690|69573|69554|69508|401
1640714400000|2021-12-28 18:00:00|69633|69573|69633|69543|69688|69598|69560|69518|1124
1640714700000|2021-12-28 18:05:00|69632|69544|69613|69572|69633|69572|69595|69544|100
1640715000000|2021-12-28 18:10:00|69587|69577|69613|69569|69613|69580|69587|69557|301
1640715300000|2021-12-28 18:15:00|69651|69572|69622|69586|69718|69617|69621|69569|100
1640715600000|2021-12-28 18:20:00|69621|69604|69624|69586|69725|69617|69621|69586|600
1640715900000|2021-12-28 18:25:00|69617|69587|69592|69528|69698|69626|69592|69524|500
1640716200000|2021-12-28 18:30:00|69590|69527|69599|69494|69605|69527|69512|69442|300
1640716500000|2021-12-28 18:35:00|69600|69493|69644|69581|69677|69582|69589|69493|400
1640716800000|2021-12-28 18:40:00|69642|69582|69701|69646|69765|69646|69634|69581|742
1640717100000|2021-12-28 18:45:00|69700|69647|69700|69639|69719|69654|69652|69619|400
1640717400000|2021-12-28 18:50:00|69699|69619|69700|69640|69720|69641|69661|69619|600
1640717700000|2021-12-28 18:55:00|69697|69641|69763|69675|69770|69680|69696|69640|1098
1640718000000|2021-12-28 19:00:00|69762|69686|69680|69600|69763|69695|69680|69589|633
1640718300000|2021-12-28 19:05:00|69679|69605|69665|69593|69680|69610|69665|69580|1000
1640718600000|2021-12-28 19:10:00|69664|69581|69586|69516|69664|69589|69586|69488|569
1640718900000|2021-12-28 19:15:00|69602|69517|69649|69576|69660|69577|69602|69516|796
1640719200000|2021-12-28 19:20:00|69648|69582|69652|69598|69699|69633|69641|69576|864
1640719500000|2021-12-28 19:25:00|69651|69599|69612|69559|69651|69599|69596|69516|701
1640719800000|2021-12-28 19:30:00|69611|69544|69614|69554|69657|69592|69571|69516|799
1640720100000|2021-12-28 19:35:00|69613|69559|69614|69518|69614|69561|69557|69485|703
1640720400000|2021-12-28 19:40:00|69613|69530|69685|69591|69719|69595|69612|69530|512
1640720700000|2021-12-28 19:45:00|69672|69612|69677|69642|69710|69642|69663|69611|100
1640721000000|2021-12-28 19:50:00|69710|69643|69683|69611|69710|69648|69627|69611|1200
1640721300000|2021-12-28 19:55:00|69682|69612|69673|69611|69683|69639|69659|69611|1203
1640721600000|2021-12-28 20:00:00|69672|69596|69661|69591|69673|69596|69628|69591|300
1640721900000|2021-12-28 20:05:00|69660|69592|69669|69607|69675|69639|69634|69591|1700
1640722200000|2021-12-28 20:10:00|69668|69610|69598|69552|69668|69613|69597|69527|1200
1640722500000|2021-12-28 20:15:00|69599|69584|69612|69518|69620|69584|69590|69495|700
1640722800000|2021-12-28 20:20:00|69611|69517|69515|69428|69611|69519|69515|69428|200
1640723100000|2021-12-28 20:25:00|69514|69440|69587|69531|69587|69534|69500|69427|1410
1640723400000|2021-12-28 20:30:00|69586|69533|69551|69505|69586|69543|69500|69462|1000
1640723700000|2021-12-28 20:35:00|69550|69525|69586|69526|69586|69568|69542|69510|400
1640724000000|2021-12-28 20:40:00|69585|69530|69641|69561|69682|69641|69579|69526|500
1640724300000|2021-12-28 20:45:00|69640|69565|69728|69650|69748|69703|69640|69565|914
1640724600000|2021-12-28 20:50:00|69692|69649|69604|69555|69692|69649|69581|69500|1900
1640724900000|2021-12-28 20:55:00|69626|69556|69717|69688|69720|69688|69624|69556|7674
1640788200000|2021-12-29 14:30:00|69994|69463|70278|69958|70424|70190|69991|69463|3406
1640788500000|2021-12-29 14:35:00|70270|70016|70264|70105|70270|70105|70261|69957|202
1640788800000|2021-12-29 14:40:00|70269|70101|70450|70273|70512|70396|70269|70101|1647
1640789100000|2021-12-29 14:45:00|70512|70320|70656|70547|70717|70547|70512|70320|400
1640789400000|2021-12-29 14:50:00|70657|70567|70530|70370|70700|70567|70529|70368|1300
1640789700000|2021-12-29 14:55:00|70567|70422|70540|70410|70567|70488|70445|70332|690
1640790000000|2021-12-29 15:00:00|70567|70465|70540|70432|70567|70483|70539|70354|300
1640790300000|2021-12-29 15:05:00|70538|70433|70460|70331|70539|70492|70416|70331|1383
1640790600000|2021-12-29 15:10:00|70400|70337|70214|70133|70400|70354|70214|70099|2200
1640790900000|2021-12-29 15:15:00|70215|70141|70481|70330|70482|70330|70215|70141|1724
1640791200000|2021-12-29 15:20:00|70452|70327|70532|70389|70562|70425|70448|70300|525
1640791500000|2021-12-29 15:25:00|70531|70400|70365|70212|70532|70427|70362|70201|1209
1640791800000|2021-12-29 15:30:00|70360|70204|70355|70209|70360|70244|70344|70192|200
1640792100000|2021-12-29 15:35:00|70368|70212|70436|70303|70500|70395|70368|70210|1187
1640792400000|2021-12-29 15:40:00|70433|70304|70396|70297|70453|70304|70299|70180|839
1640792700000|2021-12-29 15:45:00|70395|70282|70310|70201|70395|70299|70309|70175|500
1640793000000|2021-12-29 15:50:00|70356|70212|70334|70219|70396|70252|70255|70119|1059
1640793300000|2021-12-29 15:55:00|70308|70205|70187|70114|70308|70205|70174|70022|225
1640793600000|2021-12-29 16:00:00|70200|70117|70157|70064|70200|70126|70092|69985|500
1640793900000|2021-12-29 16:05:00|70162|70105|70215|70120|70226|70137|70123|70015|900
1640794200000|2021-12-29 16:10:00|70212|70122|70239|70184|70239|70184|70153|70106|800
1640794500000|2021-12-29 16:15:00|70259|70137|70291|70201|70337|70297|70259|70137|895
1640794800000|2021-12-29 16:20:00|70288|70224|70331|70250|70331|70260|70286|70200|100
1640795100000|2021-12-29 16:25:00|70327|70251|70269|70170|70396|70290|70269|70170|600
1640795400000|2021-12-29 16:30:00|70268|70150|70371|70262|70391|70263|70263|70150|300
1640795700000|2021-12-29 16:35:00|70372|70289|70339|70191|70372|70313|70331|70191|200
1640796000000|2021-12-29 16:40:00|70338|70222|70320|70177|70371|70304|70301|70177|700
1640796300000|2021-12-29 16:45:00|70319|70179|70371|70248|70371|70279|70306|70166|400
1640796600000|2021-12-29 16:50:00|70370|70278|70370|70310|70370|70339|70369|70248|200
1640796900000|2021-12-29 16:55:00|70369|70311|70369|70319|70370|70319|70367|70311|100
1640797200000|2021-12-29 17:00:00|70370|70332|70418|70350|70418|70350|70365|70319|700
1640797500000|2021-12-29 17:05:00|70397|70347|70449|70380|70450|70390|70397|70347|210
1640797800000|2021-12-29 17:10:00|70435|70365|70382|70254|70436|70365|70379|70250|600
1640798100000|2021-12-29 17:15:00|70398|70285|70385|70261|70398|70300|70385|70250|200
1640798400000|2021-12-29 17:20:00|70384|70262|70416|70303|70448|70341|70384|70262|800
1640798700000|2021-12-29 17:25:00|70411|70315|70416|70344|70416|70344|70399|70288|500
1640799000000|2021-12-29 17:30:00|70415|70357|70415|70370|70415|70376|70387|70357|405
1640799300000|2021-12-29 17:35:00|70416|70406|70388|70339|70437|70406|70373|70329|1969
1640799600000|2021-12-29 17:40:00|70387|70344|70422|70365|70422|70366|70387|70344|1115
1640799900000|2021-12-29 17:45:00|70410|70366|70405|70309|70410|70366|70364|70261|700
1640800200000|2021-12-29 17:50:00|70430|70311|70502|70415|70502|70423|70430|70311|901
1640800500000|2021-12-29 17:55:00|70494|70416|70567|70509|70567|70515|70494|70415|1042
1640800800000|2021-12-29 18:00:00|70575|70525|70746|70666|70747|70666|70567|70516|1701
1640801100000|2021-12-29 18:05:00|70745|70667|70762|70695|70781|70711|70719|70651|2527
1640801400000|2021-12-29 18:10:00|70761|70700|70779|70734|70781|70751|70748|70700|2904
1640801700000|2021-12-29 18:15:00|70780|70721|70719|70628|70815|70747|70680|70568|1221
1640802000000|2021-12-29 18:20:00|70680|70631|70659|70602|70721|70635|70659|70602|300
1640802300000|2021-12-29 18:25:00|70657|70603|70671|70602|70673|70603|70643|70602|200
1640802600000|2021-12-29 18:30:00|70669|70604|70673|70610|70673|70610|70642|70604|1895
1640802900000|2021-12-29 18:35:00|70670|70611|70661|70597|70673|70611|70596|70480|1680
1640803200000|2021-12-29 18:40:00|70660|70612|70661|70615|70661|70616|70635|70612|361
1640803500000|2021-12-29 18:45:00|70687|70614|70685|70616|70687|70616|70660|70614|417
1640803800000|2021-12-29 18:50:00|70666|70621|70775|70645|70775|70645|70660|70620|718
1640804100000|2021-12-29 18:55:00|70774|70663|70784|70746|70840|70747|70740|70663|800
1640804400000|2021-12-29 19:00:00|70783|70747|70776|70747|70783|70748|70776|70746|200
1640804700000|2021-12-29 19:05:00|70775|70761|70627|70591|70781|70761|70627|70589|1200
1640805000000|2021-12-29 19:10:00|70620|70539|70614|70483|70620|70593|70552|70469|600
1640805300000|2021-12-29 19:15:00|70619|70487|70618|70518|70619|70519|70611|70487|0
1640805600000|2021-12-29 19:20:00|70619|70524|70759|70677|70781|70683|70618|70524|600
1640805900000|2021-12-29 19:25:00|70758|70679|70630|70553|70758|70679|70629|70528|400
1640806200000|2021-12-29 19:30:00|70656|70577|70639|70556|70656|70590|70601|70537|700
1640806500000|2021-12-29 19:35:00|70638|70559|70695|70611|70696|70635|70638|70556|100
1640806800000|2021-12-29 19:40:00|70684|70612|70661|70597|70737|70645|70641|70597|300
1640807100000|2021-12-29 19:45:00|70660|70615|70635|70598|70660|70617|70619|70597|400
1640807400000|2021-12-29 19:50:00|70634|70607|70708|70672|70736|70682|70634|70607|903
1640807700000|2021-12-29 19:55:00|70706|70688|70689|70598|70815|70746|70688|70562|900
1640808000000|2021-12-29 20:00:00|70690|70621|70665|70635|70690|70635|70629|70538|300
1640808300000|2021-12-29 20:05:00|70664|70637|70785|70679|70790|70679|70664|70635|900
1640808600000|2021-12-29 20:10:00|70777|70677|70804|70745|70836|70767|70758|70677|400
1640808900000|2021-12-29 20:15:00|70826|70711|70838|70791|70872|70807|70785|70711|1200
1640809200000|2021-12-29 20:20:00|70841|70804|70915|70867|70915|70868|70836|70804|700
1640809500000|2021-12-29 20:25:00|70914|70870|70869|70786|70957|70903|70867|70785|897
1640809800000|2021-12-29 20:30:00|70868|70812|70978|70916|70988|70936|70867|70812|926
1640810100000|2021-12-29 20:35:00|71004|70935|71020|70968|71081|71007|71004|70916|750
1640810400000|2021-12-29 20:40:00|71018|70955|70962|70921|71019|70955|70955|70894|1237
1640810700000|2021-12-29 20:45:00|70961|70922|70967|70935|71016|70958|70952|70915|1875
1640811000000|2021-12-29 20:50:00|70952|70934|70876|70795|71019|70934|70811|70711|5000
1640811300000|2021-12-29 20:55:00|70875|70778|70854|70813|70925|70890|70794|70655|8097
1640874600000|2021-12-30 14:30:00|71534|70379|71065|70908|71546|70908|70827|70379|3101
1640874900000|2021-12-30 14:35:00|71033|70934|71065|70830|71065|70955|70924|70749|400
1640875200000|2021-12-30 14:40:00|71043|70762|70963|70761|71043|70762|70963|70761|0
1640875500000|2021-12-30 14:45:00|70944|70747|70907|70713|70944|70776|70839|70645|100
1640875800000|2021-12-30 14:50:00|70921|70743|70940|70808|70953|70835|70858|70717|1714
1640876100000|2021-12-30 14:55:00|70942|70768|70712|70545|70956|70768|70712|70543|700
1640876400000|2021-12-30 15:00:00|70710|70544|70528|70445|70710|70544|70494|70372|940
1640876700000|2021-12-30 15:05:00|70553|70463|70454|70313|70684|70502|70432|70284|4065
1640877000000|2021-12-30 15:10:00|70469|70314|70557|70451|70557|70451|70371|70234|1630
1640877300000|2021-12-30 15:15:00|70591|70453|70725|70590|70776|70628|70556|70418|1100
1640877600000|2021-12-30 15:20:00|70775|70612|70655|70535|70775|70612|70589|70451|700
1640877900000|2021-12-30 15:25:00|70690|70568|70632|70546|70701|70629|70615|70542|1020
1640878200000|2021-12-30 15:30:00|70608|70547|70645|70506|70674|70577|70534|70460|500
1640878500000|2021-12-30 15:35:00|70669|70614|70593|70425|70701|70630|70559|70415|1154
1640878800000|2021-12-30 15:40:00|70558|70439|70571|70446|70593|70454|70521|70425|100
1640879100000|2021-12-30 15:45:00|70544|70447|70556|70485|70592|70485|70507|70447|386
1640879400000|2021-12-30 15:50:00|70555|70487|70574|70515|70576|70515|70537|70487|300
1640879700000|2021-12-30 15:55:00|70554|70491|70332|70180|70554|70491|70332|70180|700
1640880000000|2021-12-30 16:00:00|70324|70202|70447|70353|70449|70365|70294|70202|300
1640880300000|2021-12-30 16:05:00|70419|70338|70373|70265|70464|70343|70338|70208|1705
1640880600000|2021-12-30 16:10:00|70350|70266|70385|70305|70456|70344|70350|70266|2928
1640880900000|2021-12-30 16:15:00|70396|70307|70396|70316|70396|70353|70365|70257|717
1640881200000|2021-12-30 16:20:00|70364|70317|70376|70314|70376|70330|70341|70297|400
1640881500000|2021-12-30 16:25:00|70345|70299|70312|70220|70375|70301|70307|70219|400
1640881800000|2021-12-30 16:30:00|70305|70219|70368|70328|70401|70345|70293|70218|1000
1640882100000|2021-12-30 16:35:00|70398|70335|70398|70309|70455|70385|70375|70307|600
1640882400000|2021-12-30 16:40:00|70374|70310|70254|70169|70374|70320|70254|70109|300
1640882700000|2021-12-30 16:45:00|70222|70170|70246|70188|70253|70206|70196|70095|600
1640883000000|2021-12-30 16:50:00|70273|70189|70283|70223|70283|70223|70273|70189|600
1640883300000|2021-12-30 16:55:00|70252|70224|70259|70196|70296|70226|70252|70196|871
1640883600000|2021-12-30 17:00:00|70258|70197|70246|70196|70264|70197|70242|70196|300
1640883900000|2021-12-30 17:05:00|70244|70198|70264|70200|70264|70200|70244|70198|1400
1640884200000|2021-12-30 17:10:00||70201||70220||70224||70201|400
1640884500000|2021-12-30 17:15:00||70219||70219||70222||70219|200
1640884800000|2021-12-30 17:20:00|70250|70209|70277|70205|70277|70209|70244|70198|1100
1640885100000|2021-12-30 17:25:00|70296|70206|70296|70257|70296|70265|70278|70206|900
1640885400000|2021-12-30 17:30:00|70295|70258|70289|70219|70365|70297|70271|70174|600
1640885700000|2021-12-30 17:35:00|70265|70220|70230|70160|70289|70239|70210|70142|600
1640886000000|2021-12-30 17:40:00|70231|70158|70233|70200|70233|70216|70216|70158|1045
1640886300000|2021-12-30 17:45:00|70262|70204|70261|70211|70262|70222|70243|70199|600
1640886600000|2021-12-30 17:50:00|70242|70219|70259|70203|70261|70225|70232|70199|400
1640886900000|2021-12-30 17:55:00|70247|70205|70261|70192|70262|70207|70218|70191|1000
1640887200000|2021-12-30 18:00:00|70260|70193|70290|70229|70303|70262|70260|70193|800
1640887500000|2021-12-30 18:05:00|70282|70230|70281|70241|70311|70253|70279|70204|300
1640887800000|2021-12-30 18:10:00|70311|70243|70325|70261|70325|70286|70288|70243|600
1640888100000|2021-12-30 18:15:00|70309|70262|70304|70238|70325|70264|70267|70185|1200
1640888400000|2021-12-30 18:20:00|70303|70240|70342|70265|70360|70291|70302|70228|400
1640888700000|2021-12-30 18:25:00|70339|70266|70342|70301|70342|70301|70339|70262|428
1640889000000|2021-12-30 18:30:00|70330|70303|70272|70195|70330|70303|70242|70178|700
1640889300000|2021-12-30 18:35:00|70271|70198|70276|70211|70277|70223|70261|70185|700
1640889600000|2021-12-30 18:40:00|70274|70213|70414|70332|70414|70332|70256|70185|1510
1640889900000|2021-12-30 18:45:00||70342||70356||70362||70331|100
1640890200000|2021-12-30 18:50:00|70435|70362|70390|70283|70469|70423|70389|70276|951
1640890500000|2021-12-30 18:55:00|70389|70282|70385|70342|70426|70357|70385|70276|200
1640890800000|2021-12-30 19:00:00|70364|70344|70323|70265|70364|70346|70300|70257|212
1640891100000|2021-12-30 19:05:00|70343|70266|70359|70233|70420|70350|70343|70229|1092
1640891400000|2021-12-30 19:10:00|70358|70230|70314|70256|70359|70267|70313|70230|400
1640891700000|2021-12-30 19:15:00|70321|70258|70336|70266|70336|70266|70321|70252|400
1640892000000|2021-12-30 19:20:00|70323|70252|70306|70256|70336|70274|70285|70252|300
1640892300000|2021-12-30 19:25:00|70283|70257|70389|70303|70389|70322|70275|70252|1200
1640892600000|2021-12-30 19:30:00|70367|70295|70389|70317|70389|70318|70367|70295|200
1640892900000|2021-12-30 19:35:00|70365|70318|70284|70237|70388|70342|70278|70185|400
1640893200000|2021-12-30 19:40:00|70299|70248|70314|70260|70370|70303|70276|70208|800
1640893500000|2021-12-30 19:45:00|70313|70267|70332|70276|70347|70293|70298|70255|700
1640893800000|2021-12-30 19:50:00|70337|70260|70311|70261|70337|70264|70286|70260|100
1640894100000|2021-12-30 19:55:00|70310|70262|70328|70292|70355|70292|70298|70261|200
1640894400000|2021-12-30 20:00:00|70355|70280|70301|70229|70355|70280|70284|70226|500
1640894700000|2021-12-30 20:05:00|70316|70226|70287|70232|70327|70283|70252|70226|1500
1640895000000|2021-12-30 20:10:00|70257|70233|70240|70190|70287|70246|70210|70173|1200
1640895300000|2021-12-30 20:15:00|70260|70202|70347|70305|70347|70305|70259|70181|825
1640895600000|2021-12-30 20:20:00|70333|70307|70420|70326|70420|70326|70309|70250|2017
1640895900000|2021-12-30 20:25:00|70400|70328|70398|70351|70400|70364|70366|70328|1200
1640896200000|2021-12-30 20:30:00|70392|70352|70398|70360|70398|70371|70364|70327|1800
1640896500000|2021-12-30 20:35:00|70397|70362|70486|70455|70497|70455|70394|70362|2500
1640896800000|2021-12-30 20:40:00|70488|70454|70358|70284|70488|70454|70358|70283|0
1640897100000|2021-12-30 20:45:00|70359|70285|70316|70243|70359|70300|70289|70215|0
1640897400000|2021-12-30 20:50:00|70300|70244|70224|70186|70300|70244|70134|70022|0
1640897700000|2021-12-30 20:55:00|70223|70185|70212|70158|70224|70186|70107|70059|0
1640961000000|2021-12-31 14:30:00|70585|70055|70349|70205|70585|70242|70305|70055|1646
1640961300000|2021-12-31 14:35:00|70432|70206|70429|70256|70512|70329|70370|70205|500
1640961600000|2021-12-31 14:40:00|70424|70257|70317|70205|70429|70298|70306|70205|1000
1640961900000|2021-12-31 14:45:00|70303|70162|70210|70050|70303|70162|70016|69900|1300
1640962200000|2021-12-31 14:50:00|70207|70051|70061|69982|70275|70111|70061|69982|600
1640962500000|2021-12-31 14:55:00|70060|69948|69980|69913|70060|69949|69958|69900|600
1640962800000|2021-12-31 15:00:00|69981|69932|70193|70044|70204|70044|69968|69901|1042
1640963100000|2021-12-31 15:05:00|70187|70046|70186|70125|70263|70165|70171|70046|863
1640963400000|2021-12-31 15:10:00|70187|70126|70276|70200|70276|70200|70185|70126|501
1640963700000|2021-12-31 15:15:00|70247|70203|70350|70256|70410|70307|70240|70203|700
1640964000000|2021-12-31 15:20:00|70349|70291|70371|70300|70406|70325|70347|70276|252
1640964300000|2021-12-31 15:25:00|70370|70301|70448|70395|70450|70395|70370|70301|200
1640964600000|2021-12-31 15:30:00|70447|70373|70289|70247|70450|70373|70270|70189|1420
1640964900000|2021-12-31 15:35:00|70285|70235|70362|70203|70404|70328|70279|70199|500
1640965200000|2021-12-31 15:40:00|70359|70221|70325|70210|70374|70221|70308|70206|0
1640965500000|2021-12-31 15:45:00|70373|70222|70372|70296|70400|70316|70295|70222|871
1640965800000|2021-12-31 15:50:00|70375|70297|70333|70268|70494|70367|70294|70215|2636
1640966100000|2021-12-31 15:55:00|70331|70269|70376|70274|70459|70381|70309|70269|760
1640966400000|2021-12-31 16:00:00|70383|70310|70323|70271|70383|70322|70318|70241|700
1640966700000|2021-12-31 16:05:00|70373|70269|70295|70236|70374|70272|70284|70207|200
1640967000000|2021-12-31 16:10:00|70315|70237|70485|70356|70524|70356|70315|70237|666
1640967300000|2021-12-31 16:15:00|70471|70379|70521|70468|70549|70468|70446|70364|200
1640967600000|2021-12-31 16:20:00|70510|70453|70404|70302|70517|70453|70404|70302|900
1640967900000|2021-12-31 16:25:00|70389|70329|70350|70285|70411|70348|70350|70267|100
1640968200000|2021-12-31 16:30:00|70356|70289|70443|70327|70445|70372|70356|70289|832
1640968500000|2021-12-31 16:35:00|70459|70329|70460|70408|70460|70408|70453|70327|500
1640968800000|2021-12-31 16:40:00|70459|70396|70439|70357|70459|70396|70340|70282|400
1640969100000|2021-12-31 16:45:00|70433|70358|70439|70383|70450|70383|70417|70358|0
1640969400000|2021-12-31 16:50:00|70438|70385|70391|70329|70439|70399|70368|70274|500
1640969700000|2021-12-31 16:55:00|70408|70342|70405|70314|70441|70370|70405|70314|200
1640970000000|2021-12-31 17:00:00|70386|70313|70412|70342|70412|70353|70324|70236|300
1640970300000|2021-12-31 17:05:00|70411|70343|70461|70407|70485|70407|70392|70343|500
1640970600000|2021-12-31 17:10:00|70458|70392|70418|70344|70458|70392|70407|70340|700
1640970900000|2021-12-31 17:15:00|70417|70347|70374|70297|70417|70348|70348|70248|500
1640971200000|2021-12-31 17:20:00|70373|70294|70471|70378|70471|70385|70372|70293|600
1640971500000|2021-12-31 17:25:00|70516|70388|70420|70338|70549|70448|70420|70320|800
1640971800000|2021-12-31 17:30:00|70423|70345|70438|70383|70438|70389|70423|70335|100
1640972100000|2021-12-31 17:35:00|70437|70384|70462|70403|70477|70412|70437|70357|400
1640972400000|2021-12-31 17:40:00|70461|70405|70494|70449|70535|70460|70461|70404|300
1640972700000|2021-12-31 17:45:00|70521|70450|70446|70403|70522|70455|70430|70360|1355
1640973000000|2021-12-31 17:50:00|70462|70404|70504|70445|70521|70449|70462|70404|200
1640973300000|2021-12-31 17:55:00|70521|70446|70664|70531|70666|70564|70521|70446|300
1640973600000|2021-12-31 18:00:00|70663|70565|70632|70551|70687|70590|70595|70498|1000
1640973900000|2021-12-31 18:05:00|70626|70506|70598|70533|70663|70573|70598|70497|491
1640974200000|2021-12-31 18:10:00|70596|70535|70656|70582|70656|70583|70595|70523|200
1640974500000|2021-12-31 18:15:00|70654|70583|70621|70526|70654|70593|70596|70518|500
1640974800000|2021-12-31 18:20:00|70620|70504|70622|70589|70636|70589|70594|70504|600
1640975100000|2021-12-31 18:25:00|70621|70571|70652|70575|70676|70590|70582|70518|3390
1640975400000|2021-12-31 18:30:00|70651|70582|70634|70543|70651|70586|70579|70488|500
1640975700000|2021-12-31 18:35:00|70626|70561|70641|70601|70641|70601|70613|70526|200
1640976000000|2021-12-31 18:40:00|70639|70586|70605|70544|70639|70586|70604|70523|200
1640976300000|2021-12-31 18:45:00|70604|70531|70624|70566|70630|70570|70560|70508|400
1640976600000|2021-12-31 18:50:00|70596|70551|70518|70433|70624|70551|70499|70379|939
1640976900000|2021-12-31 18:55:00|70517|70434|70654|70589|70667|70590|70517|70433|837
1640977200000|2021-12-31 19:00:00|70658|70590|70600|70473|70658|70596|70576|70472|700
1640977500000|2021-12-31 19:05:00|70592|70474|70683|70617|70711|70626|70586|70473|800
1640977800000|2021-12-31 19:10:00|70688|70639|70722|70618|70737|70676|70679|70615|400
1640978100000|2021-12-31 19:15:00|70690|70619|70782|70670|70783|70692|70662|70604|880
1640978400000|2021-12-31 19:20:00|70781|70672|70650|70601|70781|70677|70634|70556|800
1640978700000|2021-12-31 19:25:00|70649|70576|70685|70600|70714|70630|70631|70576|400
1640979000000|2021-12-31 19:30:00|70684|70601|70778|70690|70832|70700|70679|70600|900
1640979300000|2021-12-31 19:35:00|70766|70678|70835|70750|70835|70750|70713|70600|1629
1640979600000|2021-12-31 19:40:00|70834|70749|70870|70792|70896|70802|70833|70742|1000
1640979900000|2021-12-31 19:45:00|70869|70801|70851|70749|70931|70846|70823|70749|200
1640980200000|2021-12-31 19:50:00|70862|70800|70852|70769|70936|70819|70841|70763|200
1640980500000|2021-12-31 19:55:00|70851|70792|70825|70765|70863|70792|70805|70754|438
1640980800000|2021-12-31 20:00:00|70855|70760|70833|70758|70871|70803|70796|70754|1036
1640981100000|2021-12-31 20:05:00|70832|70763|70840|70788|70882|70803|70771|70696|700
1640981400000|2021-12-31 20:10:00|70863|70809|70873|70834|70932|70846|70839|70788|200
1640981700000|2021-12-31 20:15:00|70899|70831|70853|70799|70899|70833|70792|70726|600
1640982000000|2021-12-31 20:20:00|70852|70800|70920|70848|70921|70852|70833|70784|700
1640982300000|2021-12-31 20:25:00|70919|70850|70943|70900|70973|70929|70918|70848|200
1640982600000|2021-12-31 20:30:00|70942|70901|70942|70881|70979|70917|70900|70881|1600
1640982900000|2021-12-31 20:35:00|70941|70882|71031|70982|71052|70982|70931|70881|900
1640983200000|2021-12-31 20:40:00|71030|70972|70980|70896|71038|70987|70966|70896|2100
1640983500000|2021-12-31 20:45:00|70998|70942|71055|70963|71130|71034|70988|70919|1600
1640983800000|2021-12-31 20:50:00|71039|70954|70659|70534|71039|70954|70608|70056|23050
1640984100000|2021-12-31 20:55:00|70658|70478|70648|70622|70801|70656|70539|70312|16612
1641220200000|2022-01-03 14:30:00|71150|70100|70528|70249|71150|70499|70344|70100|5169
1641220500000|2022-01-03 14:35:00|70625|70250|70924|70632|70941|70787|70625|70250|1290
1641220800000|2022-01-03 14:40:00|70925|70664|70621|70473|71026|70775|70599|70356|1150
1641221100000|2022-01-03 14:45:00|70720|70411|70273|70137|70810|70446|70075|69930|1949
1641221400000|2022-01-03 14:50:00|70311|70095|70207|70048|70404|70158|70053|69930|1366
1641221700000|2022-01-03 14:55:00|70204|69931|70131|69933|70267|70056|70077|69931|100
1641222000000|2022-01-03 15:00:00|70129|69931|69916|69704|70129|69931|69777|69679|1324
1641222300000|2022-01-03 15:05:00|69913|69679|69925|69775|69998|69798|69758|69491|1600
1641222600000|2022-01-03 15:10:00|69986|69811|70157|70028|70169|70029|69973|69811|1456
1641222900000|2022-01-03 15:15:00|70158|70004|70040|69974|70248|70004|70032|69863|800
1641223200000|2022-01-03 15:20:00|70033|69884|70024|69898|70234|69998|69957|69863|1234
1641223500000|2022-01-03 15:25:00|70013|69897|70207|70105|70223|70105|69907|69793|3891
1641223800000|2022-01-03 15:30:00|70205|70029|69673|69617|70205|70029|69642|69580|1131
1641224100000|2022-01-03 15:35:00|69683|69629|69734|69642|69764|69670|69641|69528|700
1641224400000|2022-01-03 15:40:00|69733|69601|69556|69428|69733|69601|69491|69428|500
1641224700000|2022-01-03 15:45:00|69554|69429|69736|69612|69769|69625|69496|69428|400
1641225000000|2022-01-03 15:50:00|69737|69572|69566|69501|69747|69572|69492|69398|2534
1641225300000|2022-01-03 15:55:00|69611|69502|69476|69293|69747|69546|69434|69291|3165
1641225600000|2022-01-03 16:00:00|69510|69291|69188|69101|69511|69348|69168|69035|650
1641225900000|2022-01-03 16:05:00|69187|69035|69170|69100|69259|69137|69086|68974|1250
1641226200000|2022-01-03 16:10:00|69168|69017|69201|69034|69301|69206|69134|68997|1676
1641226500000|2022-01-03 16:15:00|69200|69035|69164|69053|69232|69118|69136|69034|900
1641226800000|2022-01-03 16:20:00|69136|69054|69331|69194|69341|69194|69131|69054|200
1641227100000|2022-01-03 16:25:00|69292|69195|69196|69024|69292|69205|69120|68971|1320
1641227400000|2022-01-03 16:30:00|69176|69025|69177|69034|69196|69034|69104|68954|1100
1641227700000|2022-01-03 16:35:00|69147|69035|69121|69041|69147|69046|69071|69005|783
1641228000000|2022-01-03 16:40:00|69120|69045|69190|69089|69190|69089|69112|69041|307
1641228300000|2022-01-03 16:45:00|69177|69090|69180|69121|69215|69152|69161|69090|300
1641228600000|2022-01-03 16:50:00|69177|69122|69152|68979|69197|69130|69083|68947|1700
1641228900000|2022-01-03 16:55:00|69134|68992|69120|68925|69152|69084|69003|68924|2300
1641229200000|2022-01-03 17:00:00|69115|68926|68983|68925|69120|68995|68983|68925|358
1641229500000|2022-01-03 17:05:00|69018|68817|69163|68970|69191|69039|68929|68798|700
1641229800000|2022-01-03 17:10:00|69225|68971|69226|69076|69243|69076|69176|68971|0
1641230100000|2022-01-03 17:15:00|69252|69077|69369|69158|69377|69158|69173|69077|100
1641230400000|2022-01-03 17:20:00|69370|69161|69415|69268|69463|69269|69342|69161|0
1641230700000|2022-01-03 17:25:00|69416|69269|69637|69509|69767|69696|69385|69269|7199
1641231000000|2022-01-03 17:30:00|69635|69473|69443|69317|69637|69473|69392|69317|700
1641231300000|2022-01-03 17:35:00|69513|69328|69384|69317|69516|69411|69384|69317|700
1641231600000|2022-01-03 17:40:00|69388|69308|69380|69293|69425|69309|69285|69127|600
1641231900000|2022-01-03 17:45:00|69401|69307|69399|69311|69412|69311|69359|69293|300
1641232200000|2022-01-03 17:50:00|69391|69312|69247|69148|69399|69343|69202|69132|1125
1641232500000|2022-01-03 17:55:00|69245|69132|69229|69128|69317|69219|69194|69072|700
1641232800000|2022-01-03 18:00:00|69251|69129|69469|69345|69469|69345|69251|69129|300
1641233100000|2022-01-03 18:05:00|69468|69261|69346|69238|69469|69307|69325|69230|629
1641233400000|2022-01-03 18:10:00|69399|69231|69355|69261|69437|69297|69301|69231|671
1641233700000|2022-01-03 18:15:00|69354|69267|69391|69234|69404|69272|69280|69175|0
1641234000000|2022-01-03 18:20:00|69369|69235|69496|69374|69509|69374|69365|69235|100
1641234300000|2022-01-03 18:25:00|69460|69375|69420|69318|69571|69461|69378|69318|1433
1641234600000|2022-01-03 18:30:00|69418|69329|69469|69342|69483|69363|69383|69329|400
1641234900000|2022-01-03 18:35:00|69428|69356|69414|69361|69519|69406|69414|69344|600
1641235200000|2022-01-03 18:40:00|69437|69364|69498|69457|69561|69457|69385|69344|403
1641235500000|2022-01-03 18:45:00|69540|69423|69468|69431|69540|69450|69441|69392|300
1641235800000|2022-01-03 18:50:00|69487|69436|69613|69516|69625|69527|69462|69430|100
1641236100000|2022-01-03 18:55:00|69612|69517|69698|69595|69699|69599|69589|69516|1067
1641236400000|2022-01-03 19:00:00|69736|69630|69718|69604|69764|69651|69650|69528|401
1641236700000|2022-01-03 19:05:00|69725|69666|69796|69685|69796|69733|69725|69640|800
1641237000000|2022-01-03 19:10:00|69768|69684|69774|69726|69796|69726|69752|69647|500
1641237300000|2022-01-03 19:15:00|69760|69728|69806|69724|69907|69817|69757|69693|1219
1641237600000|2022-01-03 19:20:00|69841|69729|69848|69788|69899|69809|69810|69729|400
1641237900000|2022-01-03 19:25:00|69875|69792|69881|69798|69882|69817|69819|69716|750
1641238200000|2022-01-03 19:30:00|69877|69818|69814|69757|69877|69835|69803|69718|1387
1641238500000|2022-01-03 19:35:00|69808|69768|69833|69768|69877|69775|69797|69768|200
1641238800000|2022-01-03 19:40:00|69860|69785|69982|69895|69982|69895|69860|69785|858
1641239100000|2022-01-03 19:45:00|69962|69896|69903|69793|70027|69923|69868|69793|1210
1641239400000|2022-01-03 19:50:00|69925|69827|69847|69777|69925|69827|69811|69768|300
1641239700000|2022-01-03 19:55:00|69843|69768|69829|69717|69843|69768|69762|69705|1000
1641240000000|2022-01-03 20:00:00|69828|69738|69770|69706|69830|69738|69740|69669|1300
1641240300000|2022-01-03 20:05:00|69825|69711|69833|69716|69845|69799|69778|69682|2623
1641240600000|2022-01-03 20:10:00|69857|69717|69823|69744|69868|69808|69823|69716|756
1641240900000|2022-01-03 20:15:00|69807|69739|69784|69695|69807|69745|69664|69582|873
1641241200000|2022-01-03 20:20:00|69807|69696|69858|69790|69863|69794|69774|69696|200
1641241500000|2022-01-03 20:25:00|69857|69814|69854|69778|69913|69842|69804|69763|2300
1641241800000|2022-01-03 20:30:00|69820|69763|69714|69643|69820|69763|69660|69599|2437
1641242100000|2022-01-03 20:35:00|69748|69633|69738|69662|69749|69697|69686|69633|3224
1641242400000|2022-01-03 20:40:00|69737|69675|69644|69584|69765|69717|69626|69561|2300
1641242700000|2022-01-03 20:45:00|69625|69585|69931|69661|69931|69691|69625|69575|3539
1641243000000|2022-01-03 20:50:00|69660|69515|69545|69444|69660|69614|69475|69337|8667
1641243300000|2022-01-03 20:55:00|69544|69465|69593|69547|69593|69556|69431|69365|17034
1641306600000|2022-01-04 14:30:00|70141|68600|69867|69261|70141|69261|69861|68600|4228
1641306900000|2022-01-04 14:35:00|69885|69265|69905|69700|69972|69726|69692|69265|900
1641307200000|2022-01-04 14:40:00|69904|69632|70174|69954|70182|69986|69904|69632|1194
1641307500000|2022-01-04 14:45:00|70189|69985|69877|69727|70289|70155|69877|69717|900
1641307800000|2022-01-04 14:50:00|69867|69709|69893|69775|70078|69895|69747|69487|2200
1641308100000|2022-01-04 14:55:00|69920|69823|69788|69617|70009|69898|69788|69612|800
1641308400000|2022-01-04 15:00:00|69787|69621|69851|69728|69997|69910|69758|69621|1700
1641308700000|2022-01-04 15:05:00|69895|69731|69799|69653|69955|69808|69759|69634|1760
1641309000000|2022-01-04 15:10:00|69798|69655|69622|69548|69799|69696|69615|69548|800
1641309300000|2022-01-04 15:15:00|69634|69564|69788|69712|69789|69712|69634|69564|1300
1641309600000|2022-01-04 15:20:00|69803|69713|69594|69466|69803|69761|69594|69465|1997
1641309900000|2022-01-04 15:25:00|69593|69464|69853|69695|69878|69768|69524|69440|2407
1641310200000|2022-01-04 15:30:00|69893|69696|69896|69763|69932|69847|69854|69696|500
1641310500000|2022-01-04 15:35:00|69895|69749|69851|69758|69953|69872|69851|69748|851
1641310800000|2022-01-04 15:40:00|69850|69790|69929|69796|69929|69823|69835|69748|1996
1641311100000|2022-01-04 15:45:00|69928|69770|69873|69780|69954|69896|69847|69770|1400
1641311400000|2022-01-04 15:50:00|69872|69779|69975|69862|69993|69875|69863|69771|1340
1641311700000|2022-01-04 15:55:00|69957|69827|69961|69877|70065|69949|69907|69803|1250
1641312000000|2022-01-04 16:00:00|69960|69874|70098|70021|70134|70037|69855|69759|1500
1641312300000|2022-01-04 16:05:00|70132|70022|70361|70278|70362|70278|70131|69984|5681
1641312600000|2022-01-04 16:10:00|70340|70281|70300|70192|70390|70307|70267|70133|980
1641312900000|2022-01-04 16:15:00|70261|70193|70364|70249|70391|70291|70171|70050|2950
1641313200000|2022-01-04 16:20:00|70325|70254|70270|70154|70325|70281|70257|70082|2100
1641313500000|2022-01-04 16:25:00|70272|70119|70400|70336|70466|70362|70272|70118|2610
1641313800000|2022-01-04 16:30:00|70386|70337|70369|70266|70386|70339|70256|70120|1825
1641314100000|2022-01-04 16:35:00|70362|70267|70130|70029|70362|70271|70130|70029|800
1641314400000|2022-01-04 16:40:00|70114|70033|70194|70112|70262|70178|70113|70029|500
1641314700000|2022-01-04 16:45:00|70228|70120|70273|70197|70273|70221|70228|70120|1784
1641315000000|2022-01-04 16:50:00|70250|70204|70305|70215|70305|70245|70219|70144|1258
1641315300000|2022-01-04 16:55:00|70304|70223|70383|70291|70383|70329|70261|70153|2075
1641315600000|2022-01-04 17:00:00|70359|70292|70316|70225|70377|70314|70289|70211|1200
1641315900000|2022-01-04 17:05:00|70315|70236|70307|70235|70315|70292|70281|70202|1812
1641316200000|2022-01-04 17:10:00|70310|70240|70376|70292|70400|70344|70310|70235|847
1641316500000|2022-01-04 17:15:00|70370|70294|70287|70217|70376|70295|70253|70172|556
1641316800000|2022-01-04 17:20:00|70286|70202|70242|70151|70286|70202|70225|70107|200
1641317100000|2022-01-04 17:25:00|70230|70150|70099|70019|70230|70150|70066|69970|900
1641317400000|2022-01-04 17:30:00|70091|70021|70120|70044|70146|70091|70075|69992|800
1641317700000|2022-01-04 17:35:00|70125|70078|70016|69940|70161|70113|69976|69940|1002
1641318000000|2022-01-04 17:40:00|70014|69938|69994|69891|70015|69941|69929|69814|943
1641318300000|2022-01-04 17:45:00|69993|69900|70039|69958|70061|69983|69993|69900|757
1641318600000|2022-01-04 17:50:00|70038|69932|70019|69955|70038|69980|70004|69931|300
1641318900000|2022-01-04 17:55:00|70040|69956|70036|69955|70065|70001|69982|69955|500
1641319200000|2022-01-04 18:00:00|70032|69964|70027|69955|70032|69966|70015|69955|300
1641319500000|2022-01-04 18:05:00|70035|69958|69872|69794|70065|70003|69872|69788|1600
1641319800000|2022-01-04 18:10:00|69869|69820|70102|70045|70102|70065|69868|69794|2036
1641320100000|2022-01-04 18:15:00|70119|70017|70159|70084|70159|70084|70105|70017|600
1641320400000|2022-01-04 18:20:00|70137|70082|70048|69988|70159|70088|70045|69984|800
1641320700000|2022-01-04 18:25:00|70047|69989|70063|70004|70063|70040|70047|69984|300
1641321000000|2022-01-04 18:30:00|70076|70009|69907|69811|70076|70009|69889|69777|2770
1641321300000|2022-01-04 18:35:00|69906|69842|69861|69795|69923|69842|69847|69794|1037
1641321600000|2022-01-04 18:40:00|69860|69811|69967|69852|69969|69852|69812|69746|1300
1641321900000|2022-01-04 18:45:00|70011|69853|69976|69938|70056|69984|69965|69851|800
1641322200000|2022-01-04 18:50:00|70047|69963|69988|69945|70056|69964|69973|69938|1200
1641322500000|2022-01-04 18:55:00|69987|69948|69928|69842|70019|69949|69866|69829|1456
1641322800000|2022-01-04 19:00:00|69927|69870|70006|69919|70013|69920|69925|69870|1240
1641323100000|2022-01-04 19:05:00|70004|69920|70027|69970|70046|69972|69980|69920|430
1641323400000|2022-01-04 19:10:00|70020|69973|70018|69949|70039|69990|69976|69940|800
1641323700000|2022-01-04 19:15:00|70019|69961|70003|69941|70039|69990|69983|69941|1200
1641324000000|2022-01-04 19:20:00|69972|69946|70000|69947|70027|69950|69933|69842|800
1641324300000|2022-01-04 19:25:00|69999|69958|69896|69832|70039|69994|69896|69822|2489
1641324600000|2022-01-04 19:30:00|69901|69845|70030|69953|70039|69958|69901|69845|1005
1641324900000|2022-01-04 19:35:00|70029|69921|69929|69882|70029|69944|69929|69868|700
1641325200000|2022-01-04 19:40:00|69927|69883|70027|69965|70055|69965|69927|69880|1482
1641325500000|2022-01-04 19:45:00|70035|69981|70089|69990|70089|70023|69998|69964|518
1641325800000|2022-01-04 19:50:00|70058|70023|70053|69984|70122|70039|70043|69948|875
1641326100000|2022-01-04 19:55:00|70051|69986|70012|69911|70066|69991|69961|69900|1066
1641326400000|2022-01-04 20:00:00|70008|69913|69958|69885|70028|69978|69925|69863|704
1641326700000|2022-01-04 20:05:00|69924|69886|70105|69993|70149|69993|69904|69773|1422
1641327000000|2022-01-04 20:10:00|70085|70019|70007|69964|70123|70054|70004|69964|1663
1641327300000|2022-01-04 20:15:00|70018|69999|69977|69926|70022|69999|69926|69891|1100
1641327600000|2022-01-04 20:20:00|69992|69940|70052|69990|70055|69996|69977|69904|1340
1641327900000|2022-01-04 20:25:00|70047|70014|70155|70078|70163|70103|70047|70014|625
1641328200000|2022-01-04 20:30:00|70154|70079|70112|70073|70155|70080|70049|69969|3037
1641328500000|2022-01-04 20:35:00|70111|70078|69987|69916|70228|70137|69972|69916|2100
1641328800000|2022-01-04 20:40:00|70002|69939|70054|70015|70067|70031|70002|69935|2142
1641329100000|2022-01-04 20:45:00|70040|70017|70039|69954|70124|70074|69971|69789|2301
1641329400000|2022-01-04 20:50:00|70129|69958|69884|69818|70129|69972|69866|69790|6304
1641329700000|2022-01-04 20:55:00|69883|69840|69902|69885|69922|69903|69810|69736|10183
1641393000000|2022-01-05 14:30:00|70495|68543|69833|69705|70495|69901|69832|68543|2616
1641393300000|2022-01-05 14:35:00|69829|69706|69715|69596|70070|69848|69715|69596|2051
1641393600000|2022-01-05 14:40:00|69714|69530|69738|69614|69844|69751|69646|69426|1694
1641393900000|2022-01-05 14:45:00|69775|69615|69719|69614|69800|69688|69682|69595|897
1641394200000|2022-01-05 14:50:00|69718|69615|69777|69648|69939|69789|69694|69591|2595
1641394500000|2022-01-05 14:55:00|69776|69649|69962|69787|70003|69787|69711|69600|898
1641394800000|2022-01-05 15:00:00|69960|69789|69799|69619|69960|69864|69799|69600|1700
1641395100000|2022-01-05 15:05:00|69818|69625|69970|69906|70032|69932|69818|69625|1313
1641395400000|2022-01-05 15:10:00|69967|69913|70044|69980|70044|69980|69883|69794|1709
1641395700000|2022-01-05 15:15:00|70043|69981|70018|69873|70043|70021|69965|69799|1334
1641396000000|2022-01-05 15:20:00|70017|69877|70013|69941|70038|69980|69982|69786|1331
1641396300000|2022-01-05 15:25:00|70012|69959|70255|70178|70318|70226|70012|69881|2772
1641396600000|2022-01-05 15:30:00|70318|70180|70175|69959|70318|70215|70175|69958|400
1641396900000|2022-01-05 15:35:00|70174|69960|70300|70244|70300|70244|70169|69960|2200
1641397200000|2022-01-05 15:40:00|70334|70246|70044|69958|70367|70284|70028|69958|1056
1641397500000|2022-01-05 15:45:00|70043|69933|70047|69945|70047|69945|69942|69758|890
1641397800000|2022-01-05 15:50:00|70036|69946|70103|70034|70137|70054|70011|69946|1145
1641398100000|2022-01-05 15:55:00|70102|70044|70111|69974|70131|70045|69988|69816|2525
1641398400000|2022-01-05 16:00:00|70110|69975|69991|69917|70110|69985|69991|69912|800
1641398700000|2022-01-05 16:05:00|69993|69932|69974|69916|70139|70053|69970|69886|1100
1641399000000|2022-01-05 16:10:00|69973|69917|70059|69976|70112|69979|69972|69917|810
1641399300000|2022-01-05 16:15:00|70058|69988|70176|70062|70178|70096|70051|69988|400
1641399600000|2022-01-05 16:20:00|70154|70063|70086|70000|70213|70095|70055|69983|500
1641399900000|2022-01-05 16:25:00|70085|70001|70048|69997|70085|70030|70048|69997|0
1641400200000|2022-01-05 16:30:00|70047|70009|70179|70098|70216|70107|70046|70009|990
1641400500000|2022-01-05 16:35:00|70178|70095|70087|70001|70178|70095|70087|69997|900
1641400800000|2022-01-05 16:40:00|70086|70004|69826|69783|70086|70011|69816|69754|1600
1641401100000|2022-01-05 16:45:00|69827|69792|69812|69760|69900|69819|69812|69754|1949
1641401400000|2022-01-05 16:50:00|69827|69763|69876|69801|69974|69868|69823|69754|2326
1641401700000|2022-01-05 16:55:00|69894|69802|70107|69913|70107|69954|69894|69802|700
1641402000000|2022-01-05 17:00:00|70106|69914|69896|69816|70107|69941|69896|69813|600
1641402300000|2022-01-05 17:05:00|69894|69800|69875|69801|69894|69808|69871|69800|584
1641402600000|2022-01-05 17:10:00|69890|69805|70038|69936|70048|69962|69890|69805|1100
1641402900000|2022-01-05 17:15:00|70037|69953|70020|69941|70037|69980|70020|69936|400
1641403200000|2022-01-05 17:20:00|70001|69942|69886|69801|70020|69944|69877|69800|574
1641403500000|2022-01-05 17:25:00|69887|69805|70008|69953|70027|69953|69887|69805|1456
1641403800000|2022-01-05 17:30:00|70070|69941|69862|69725|70070|69957|69862|69725|900
1641404100000|2022-01-05 17:35:00|69859|69736|69879|69812|69905|69812|69782|69700|1801
1641404400000|2022-01-05 17:40:00|69878|69815|69992|69871|70064|69906|69869|69769|1000
1641404700000|2022-01-05 17:45:00|69991|69872|70024|69883|70072|69900|69924|69747|1503
1641405000000|2022-01-05 17:50:00|69995|69886|70073|69943|70153|69967|69976|69823|2511
1641405300000|2022-01-05 17:55:00|70072|69944|70161|70092|70200|70100|70035|69943|1429
1641405600000|2022-01-05 18:00:00|70200|70096|70196|70095|70200|70122|70120|70038|1239
1641405900000|2022-01-05 18:05:00|70195|70096|70172|70089|70200|70122|70113|70038|3198
1641406200000|2022-01-05 18:10:00|70173|70090|70095|70003|70173|70140|70094|69970|1119
1641406500000|2022-01-05 18:15:00|70094|70007|70099|69987|70162|70073|70081|69987|444
1641406800000|2022-01-05 18:20:00|70097|70003|70090|70008|70108|70026|70089|69987|169
1641407100000|2022-01-05 18:25:00|70089|70009|70002|69941|70089|70009|70001|69902|500
1641407400000|2022-01-05 18:30:00|70001|69902|69900|69833|70002|69945|69883|69818|696
1641407700000|2022-01-05 18:35:00|69899|69836|69936|69872|70030|69897|69897|69770|1496
1641408000000|2022-01-05 18:40:00|69975|69873|69930|69877|69975|69898|69928|69873|100
1641408300000|2022-01-05 18:45:00|69929|69878|69872|69807|69945|69894|69870|69764|1336
1641408600000|2022-01-05 18:50:00|69871|69809|69934|69856|69988|69883|69840|69787|684
1641408900000|2022-01-05 18:55:00|69933|69857|69784|69713|69933|69857|69784|69702|595
1641409200000|2022-01-05 19:00:00|69783|69710|69875|69710|69975|69875|69780|69700|400
1641409500000|2022-01-05 19:05:00|69874|69711|69746|69567|69889|69749|69746|69567|886
1641409800000|2022-01-05 19:10:00|69745|69568|69575|69491|69745|69627|69553|69423|1189
1641410100000|2022-01-05 19:15:00|69574|69493|69554|69446|69733|69558|69491|69381|3120
1641410400000|2022-01-05 19:20:00|69553|69455|69571|69499|69706|69599|69524|69455|2209
1641410700000|2022-01-05 19:25:00|69572|69498|69446|69379|69586|69498|69445|69379|1214
1641411000000|2022-01-05 19:30:00|69445|69339|69351|69244|69594|69439|69348|69244|1611
1641411300000|2022-01-05 19:35:00|69348|69264|69329|69240|69367|69302|69279|69152|2472
1641411600000|2022-01-05 19:40:00|69328|69241|69296|69189|69352|69299|69289|69189|1200
1641411900000|2022-01-05 19:45:00|69291|69190|69267|69176|69341|69235|69254|69175|600
1641412200000|2022-01-05 19:50:00|69268|69173|69301|69187|69323|69204|69199|69137|900
1641412500000|2022-01-05 19:55:00|69288|69178|69182|69087|69289|69179|69060|68972|3600
1641412800000|2022-01-05 20:00:00|69181|69069|69077|68963|69188|69116|69047|68963|1100
1641413100000|2022-01-05 20:05:00|69076|68978|69038|68969|69076|69028|68942|68849|1849
1641413400000|2022-01-05 20:10:00|69036|68942|69019|68943|69071|69002|68951|68878|1100
1641413700000|2022-01-05 20:15:00|69012|68944|68905|68834|69019|68944|68835|68737|2900
1641414000000|2022-01-05 20:20:00|68904|68859|68985|68884|68990|68893|68792|68655|2125
1641414300000|2022-01-05 20:25:00|68984|68868|69078|68964|69079|69009|68949|68851|2534
1641414600000|2022-01-05 20:30:00|69079|68966|68955|68873|69079|69000|68887|68843|2900
1641414900000|2022-01-05 20:35:00|68953|68874|68963|68903|69061|68995|68907|68873|2701
1641415200000|2022-01-05 20:40:00|68964|68908|68833|68768|68964|68911|68793|68712|1500
1641415500000|2022-01-05 20:45:00|68832|68769|68713|68622|68879|68844|68668|68622|1200
1641415800000|2022-01-05 20:50:00|68703|68503|68651|68526|68834|68736|68562|68503|8584
1641416100000|2022-01-05 20:55:00|68650|68537|68532|68450|68675|68607|68451|68441|18334
1641479400000|2022-01-06 14:30:00|69500|68785|69164|68923|69500|68931|68957|68000|4881
1641479700000|2022-01-06 14:35:00|69150|68927|69320|69156|69458|69219|69149|68922|700
1641480000000|2022-01-06 14:40:00|69319|69179|69322|69195|69500|69353|69293|69179|2700
1641480300000|2022-01-06 14:45:00|69325|69185|69421|69349|69697|69466|69285|69182|1646
1641480600000|2022-01-06 14:50:00|69425|69351|69700|69588|69700|69588|69378|69169|2282
1641480900000|2022-01-06 14:55:00|69837|69554|69732|69597|69872|69749|69715|69522|2281
1641481200000|2022-01-06 15:00:00|69717|69599|69861|69689|69967|69774|69717|69576|2200
1641481500000|2022-01-06 15:05:00|69860|69716|69896|69828|70000|69886|69813|69689|1000
1641481800000|2022-01-06 15:10:00|69861|69794|70052|69909|70063|69981|69852|69689|1706
1641482100000|2022-01-06 15:15:00|70048|69910|69974|69898|70062|69993|69944|69895|1600
1641482400000|2022-01-06 15:20:00|69987|69900|70081|69976|70140|70018|69987|69896|1748
1641482700000|2022-01-06 15:25:00|70095|69994|70003|69923|70300|70174|69966|69914|5399
1641483000000|2022-01-06 15:30:00|70002|69924|70189|69998|70272|70092|70001|69923|1602
1641483300000|2022-01-06 15:35:00|70140|70002|70220|70026|70221|70052|70004|69939|1020
1641483600000|2022-01-06 15:40:00|70207|70038|70148|70037|70207|70108|70144|70037|1100
1641483900000|2022-01-06 15:45:00|70140|70048|70114|70001|70207|70125|70069|69999|1000
1641484200000|2022-01-06 15:50:00|70086|70019|70175|70005|70176|70056|70055|69997|816
1641484500000|2022-01-06 15:55:00|70174|70006|70015|69829|70174|70052|69977|69812|1100
1641484800000|2022-01-06 16:00:00|69968|69830|69782|69709|69968|69836|69759|69700|500
1641485100000|2022-01-06 16:05:00|69768|69700|69925|69719|69927|69781|69711|69594|2346
1641485400000|2022-01-06 16:10:00|69899|69720|69817|69667|69899|69720|69722|69594|2019
1641485700000|2022-01-06 16:15:00|69813|69684|69661|69564|69818|69752|69620|69460|500
1641486000000|2022-01-06 16:20:00|69659|69565|69586|69421|69659|69573|69505|69348|3628
1641486300000|2022-01-06 16:25:00|69584|69422|69575|69513|69584|69514|69491|69421|1891
1641486600000|2022-01-06 16:30:00|69574|69514|69771|69698|69814|69698|69523|69465|400
1641486900000|2022-01-06 16:35:00|69770|69699|69869|69790|69939|69810|69769|69699|200
1641487200000|2022-01-06 16:40:00|69868|69789|69818|69703|69868|69789|69755|69640|800
1641487500000|2022-01-06 16:45:00|69817|69706|69763|69641|69818|69742|69733|69640|300
1641487800000|2022-01-06 16:50:00|69764|69640|69743|69647|69873|69805|69696|69565|4535
1641488100000|2022-01-06 16:55:00|69742|69625|69988|69812|70004|69899|69734|69625|3650
1641488400000|2022-01-06 17:00:00|70002|69866|69968|69812|70002|69895|69968|69811|200
1641488700000|2022-01-06 17:05:00|69966|69821|69872|69742|69966|69879|69872|69727|4118
1641489000000|2022-01-06 17:10:00|69817|69727|69699|69592|69846|69767|69688|69591|2360
1641489300000|2022-01-06 17:15:00|69698|69609|69636|69498|69698|69609|69613|69498|300
1641489600000|2022-01-06 17:20:00|69634|69551|69731|69618|69769|69619|69633|69498|1943
1641489900000|2022-01-06 17:25:00|69727|69620|69827|69684|69881|69742|69724|69618|2134
1641490200000|2022-01-06 17:30:00|69826|69715|69819|69705|69826|69730|69819|69647|810
1641490500000|2022-01-06 17:35:00|69818|69744|69816|69732|69819|69744|69816|69648|300
1641490800000|2022-01-06 17:40:00|69815|69734|69825|69744|69830|69779|69815|69710|313
1641491100000|2022-01-06 17:45:00|69826|69760|69835|69744|69895|69815|69826|69744|600
1641491400000|2022-01-06 17:50:00|69834|69745|69797|69684|69834|69759|69744|69684|300
1641491700000|2022-01-06 17:55:00|69796|69710|69695|69630|69797|69732|69695|69574|100
1641492000000|2022-01-06 18:00:00|69694|69632|69741|69666|69741|69666|69660|69541|619
1641492300000|2022-01-06 18:05:00|69731|69660|69740|69682|69741|69682|69711|69590|1421
1641492600000|2022-01-06 18:10:00|69741|69711|69756|69683|69756|69711|69741|69682|200
1641492900000|2022-01-06 18:15:00|69755|69682|69743|69673|69756|69682|69673|69537|1062
1641493200000|2022-01-06 18:20:00|69740|69674|69723|69636|69743|69678|69707|69607|200
1641493500000|2022-01-06 18:25:00|69710|69637|69904|69783|69916|69783|69664|69520|1200
1641493800000|2022-01-06 18:30:00|69903|69811|69878|69818|69916|69818|69814|69757|964
1641494100000|2022-01-06 18:35:00|69877|69819|69921|69804|69982|69848|69812|69702|1916
1641494400000|2022-01-06 18:40:00|69922|69800|69982|69874|69982|69876|69879|69800|1000
1641494700000|2022-01-06 18:45:00|69971|69873|69968|69876|69982|69911|69939|69873|2268
1641495000000|2022-01-06 18:50:00|69966|69874|69939|69874|69981|69888|69916|69874|1100
1641495300000|2022-01-06 18:55:00|69937|69887|69925|69853|69940|69887|69894|69838|1300
1641495600000|2022-01-06 19:00:00|69924|69855|69953|69881|69981|69915|69922|69855|1694
1641495900000|2022-01-06 19:05:00|69952|69857|70046|69929|70055|69971|69937|69856|3070
1641496200000|2022-01-06 19:10:00|70045|69969|69992|69926|70091|70012|69958|69907|830
1641496500000|2022-01-06 19:15:00|70033|69957|69952|69908|70043|69960|69944|69874|800
1641496800000|2022-01-06 19:20:00|69988|69889|69910|69863|69988|69926|69878|69756|300
1641497100000|2022-01-06 19:25:00|69909|69831|69844|69771|69978|69893|69808|69748|300
1641497400000|2022-01-06 19:30:00|69854|69794|69864|69823|69865|69823|69836|69735|500
1641497700000|2022-01-06 19:35:00|69863|69824|69934|69864|69941|69869|69863|69809|903
1641498000000|2022-01-06 19:40:00|69932|69865|69887|69827|69932|69865|69876|69781|686
1641498300000|2022-01-06 19:45:00|69898|69828|69938|69841|69940|69886|69890|69770|600
1641498600000|2022-01-06 19:50:00|69937|69842|70063|69943|70063|69943|69937|69842|313
1641498900000|2022-01-06 19:55:00|70028|69949|70005|69928|70098|70011|70005|69911|956
1641499200000|2022-01-06 20:00:00|70029|69937|70028|69950|70029|69971|70013|69930|0
1641499500000|2022-01-06 20:05:00|70027|69952|70077|69992|70096|70026|70006|69932|400
1641499800000|2022-01-06 20:10:00|70055|70026|70062|69992|70096|70038|70037|69992|515
1641500100000|2022-01-06 20:15:00|70061|69960|70016|69947|70072|70010|69950|69900|3406
1641500400000|2022-01-06 20:20:00|70027|69967|70000|69960|70099|70040|70000|69920|1900
1641500700000|2022-01-06 20:25:00|70017|69961|70096|70036|70096|70036|70001|69932|1100
1641501000000|2022-01-06 20:30:00|70106|70038|70026|69964|70106|70039|69973|69906|1000
1641501300000|2022-01-06 20:35:00|70025|69982|70029|69957|70075|70007|69955|69915|1135
1641501600000|2022-01-06 20:40:00|70030|69967|70050|69985|70106|70003|69998|69928|1325
1641501900000|2022-01-06 20:45:00|70005|69966|70023|69952|70112|70010|69995|69917|5117
1641502200000|2022-01-06 20:50:00|70106|70006|70045|70001|70106|70057|70045|69922|3123
1641502500000|2022-01-06 20:55:00|70044|69981|70067|70021|70130|70089|69971|69953|10749
1641565800000|2022-01-07 14:30:00|70903|69939|70144|69850|70903|69939|69868|69700|7420
1641566100000|2022-01-07 14:35:00|70143|69750|69669|69573|70144|69750|69669|69573|826
1641566400000|2022-01-07 14:40:00|69665|69519|69815|69656|70033|69866|69608|69370|1290
1641566700000|2022-01-07 14:45:00|69810|69535|69473|69361|69815|69670|69473|69250|0
1641567000000|2022-01-07 14:50:00|69453|69255|69729|69586|69806|69648|69444|69255|817
1641567300000|2022-01-07 14:55:00|69727|69620|69421|69287|69792|69629|69320|69220|1682
1641567600000|2022-01-07 15:00:00|69420|69290|69524|69375|69535|69394|69362|69220|1000
1641567900000|2022-01-07 15:05:00|69519|69350|69588|69503|69588|69503|69469|69303|1113
1641568200000|2022-01-07 15:10:00|69643|69539|69542|69439|69643|69541|69542|69438|814
1641568500000|2022-01-07 15:15:00|69535|69438|69634|69468|69636|69468|69420|69305|1303
1641568800000|2022-01-07 15:20:00|69717|69517|69621|69557|69796|69642|69537|69458|2181
1641569100000|2022-01-07 15:25:00|69623|69590|69627|69557|69726|69596|69621|69557|600
1641569400000|2022-01-07 15:30:00|69625|69556|69565|69403|69627|69556|69530|69403|1021
1641569700000|2022-01-07 15:35:00|69564|69404|69195|69071|69564|69405|69191|69070|600
1641570000000|2022-01-07 15:40:00|69197|69072|69132|68942|69307|69171|69030|68917|1100
1641570300000|2022-01-07 15:45:00|69106|68962|69006|68837|69106|68962|68962|68769|948
1641570600000|2022-01-07 15:50:00|69005|68871|68959|68851|69058|68929|68888|68837|2198
1641570900000|2022-01-07 15:55:00|68958|68847|69046|68941|69122|69032|68911|68846|2004
1641571200000|2022-01-07 16:00:00|69047|68990|69126|69000|69212|69015|69006|68948|700
1641571500000|2022-01-07 16:05:00|69110|69022|69038|68941|69129|69063|69037|68941|813
1641571800000|2022-01-07 16:10:00|69036|68940|68965|68873|69036|68940|68923|68807|1000
1641572100000|2022-01-07 16:15:00|68940|68855|68920|68832|68976|68873|68787|68700|800
1641572400000|2022-01-07 16:20:00|68913|68809|68703|68611|68913|68809|68703|68583|774
1641572700000|2022-01-07 16:25:00|68659|68634|68893|68775|68894|68775|68646|68528|969
1641573000000|2022-01-07 16:30:00|68892|68741|68774|68686|68892|68741|68717|68578|200
1641573300000|2022-01-07 16:35:00|68758|68685|68665|68600|68758|68685|68652|68600|1763
1641573600000|2022-01-07 16:40:00|68664|68601|68590|68511|68665|68602|68590|68510|309
1641573900000|2022-01-07 16:45:00|68588|68552|68770|68671|68779|68671|68556|68552|1338
1641574200000|2022-01-07 16:50:00|68779|68695|68763|68687|68848|68750|68762|68686|1706
1641574500000|2022-01-07 16:55:00|68764|68709|68946|68791|68959|68845|68764|68688|1260
1641574800000|2022-01-07 17:00:00|68945|68809|68870|68755|68989|68892|68849|68740|100
1641575100000|2022-01-07 17:05:00|68869|68758|68727|68628|68869|68777|68727|68610|600
1641575400000|2022-01-07 17:10:00|68728|68650|68707|68638|68892|68747|68704|68635|1125
1641575700000|2022-01-07 17:15:00|68706|68569|68533|68400|68706|68571|68533|68400|2723
1641576000000|2022-01-07 17:20:00|68532|68445|68512|68443|68614|68477|68510|68400|1400
1641576300000|2022-01-07 17:25:00|68511|68444|68487|68418|68512|68447|68434|68400|412
1641576600000|2022-01-07 17:30:00|68483|68419|68540|68482|68585|68482|68452|68418|1107
1641576900000|2022-01-07 17:35:00|68493|68473|68568|68478|68569|68496|68464|68426|1200
1641577200000|2022-01-07 17:40:00|68601|68497|68660|68555|68666|68608|68601|68478|666
1641577500000|2022-01-07 17:45:00|68666|68556|68655|68589|68718|68636|68655|68545|602
1641577800000|2022-01-07 17:50:00|68656|68592|68715|68662|68718|68662|68656|68577|1142
1641578100000|2022-01-07 17:55:00|68731|68666|68699|68610|68783|68724|68699|68610|700
1641578400000|2022-01-07 18:00:00|68687|68653|68714|68651|68758|68674|68631|68552|1000
1641578700000|2022-01-07 18:05:00|68713|68616|68781|68644|68783|68676|68704|68616|200
1641579000000|2022-01-07 18:10:00|68778|68676|68652|68564|68778|68679|68632|68542|1157
1641579300000|2022-01-07 18:15:00|68719|68579|68758|68653|68840|68732|68718|68564|400
1641579600000|2022-01-07 18:20:00|68746|68683|68727|68632|68758|68703|68708|68594|100
1641579900000|2022-01-07 18:25:00|68725|68594|68537|68414|68725|68634|68537|68400|900
1641580200000|2022-01-07 18:30:00|68512|68436|68493|68412|68512|68448|68426|68283|2309
1641580500000|2022-01-07 18:35:00|68492|68413|68444|68378|68492|68424|68444|68378|1000
1641580800000|2022-01-07 18:40:00|68443|68354|68418|68299|68443|68377|68417|68285|200
1641581100000|2022-01-07 18:45:00|68399|68300|68362|68242|68399|68314|68304|68175|1000
1641581400000|2022-01-07 18:50:00|68325|68267|68446|68376|68449|68376|68315|68186|1100
1641581700000|2022-01-07 18:55:00|68447|68387|68470|68394|68510|68432|68447|68377|800
1641582000000|2022-01-07 19:00:00|68480|68402|68560|68483|68572|68484|68480|68402|362
1641582300000|2022-01-07 19:05:00|68545|68484|68520|68419|68564|68484|68430|68347|2330
1641582600000|2022-01-07 19:10:00|68492|68434|68529|68447|68569|68481|68486|68364|300
1641582900000|2022-01-07 19:15:00|68528|68448|68468|68409|68528|68448|68447|68356|400
1641583200000|2022-01-07 19:20:00|68456|68369|68376|68285|68467|68390|68376|68245|2719
1641583500000|2022-01-07 19:25:00|68375|68286|68387|68336|68438|68367|68368|68232|466
1641583800000|2022-01-07 19:30:00|68386|68315|68368|68288|68386|68325|68336|68268|200
1641584100000|2022-01-07 19:35:00|68360|68297|68481|68407|68482|68411|68318|68173|700
1641584400000|2022-01-07 19:40:00|68482|68382|68441|68381|68567|68448|68430|68323|403
1641584700000|2022-01-07 19:45:00|68440|68383|68580|68486|68616|68503|68432|68369|946
1641585000000|2022-01-07 19:50:00|68561|68482|68563|68441|68583|68516|68493|68408|1613
1641585300000|2022-01-07 19:55:00|68556|68442|68475|68369|68556|68466|68447|68369|100
1641585600000|2022-01-07 20:00:00|68466|68384|68452|68393|68466|68393|68415|68309|611
1641585900000|2022-01-07 20:05:00|68449|68356|68426|68340|68449|68420|68395|68340|100
1641586200000|2022-01-07 20:10:00|68424|68341|68306|68259|68424|68341|68285|68248|400
1641586500000|2022-01-07 20:15:00|68311|68258|68279|68209|68319|68286|68272|68199|2039
1641586800000|2022-01-07 20:20:00|68271|68186|68251|68168|68279|68223|68205|68146|2375
1641587100000|2022-01-07 20:25:00|68249|68169|68205|68135|68251|68171|68167|68128|783
1641587400000|2022-01-07 20:30:00|68204|68134|68257|68193|68305|68232|68158|68117|2335
1641587700000|2022-01-07 20:35:00|68235|68187|68356|68278|68403|68320|68235|68187|1000
1641588000000|2022-01-07 20:40:00|68354|68279|68327|68263|68423|68335|68323|68261|2903
1641588300000|2022-01-07 20:45:00|68326|68264|68420|68355|68461|68441|68271|68232|2400
1641588600000|2022-01-07 20:50:00|68367|68200|68352|68274|68439|68390|68308|68200|7309
1641588900000|2022-01-07 20:55:00|68351|68275|68272|68224|68381|68333|68231|68223|18797
1641825000000|2022-01-10 14:30:00|70163|67651|68000|67714|70163|67830|67911|67630|5706
1641825300000|2022-01-10 14:35:00|68132|67716|68224|67828|68337|67986|67955|67631|3370
1641825600000|2022-01-10 14:40:00|68223|67829|67971|67740|68224|67911|67835|67733|2549
1641825900000|2022-01-10 14:45:00|67960|67675|67595|67423|68002|67773|67385|67264|2553
1641826200000|2022-01-10 14:50:00|67594|67437|67330|67073|67776|67493|67190|67001|1598
1641826500000|2022-01-10 14:55:00|67304|67115|67284|67166|67424|67234|67181|67030|4007
1641826800000|2022-01-10 15:00:00|67222|67126|67245|67080|67424|67242|67156|67000|4484
1641827100000|2022-01-10 15:05:00|67244|67081|67101|67000|67367|67240|67100|67000|1720
1641827400000|2022-01-10 15:10:00|67094|67001|66925|66817|67270|67103|66925|66780|2782
1641827700000|2022-01-10 15:15:00|66924|66814|66724|66650|67045|66856|66721|66595|4250
1641828000000|2022-01-10 15:20:00|66783|66651|66691|66511|66922|66689|66466|66367|1826
1641828300000|2022-01-10 15:25:00|66690|66512|66658|66582|66700|66595|66578|66512|3508
1641828600000|2022-01-10 15:30:00|66652|66593|67027|66937|67050|66937|66652|66582|5867
1641828900000|2022-01-10 15:35:00|67026|66938|66924|66842|67028|66990|66898|66840|4081
1641829200000|2022-01-10 15:40:00|66923|66845|66749|66647|66974|66897|66745|66642|2000
1641829500000|2022-01-10 15:45:00|66748|66642|66519|66441|66748|66648|66518|66397|1492
1641829800000|2022-01-10 15:50:00|66518|66440|66682|66602|66729|66605|66481|66440|2235
1641830100000|2022-01-10 15:55:00|66681|66603|66776|66717|66835|66721|66679|66602|1000
1641830400000|2022-01-10 16:00:00|66775|66766|66925|66830|66925|66840|66775|66713|5364
1641830700000|2022-01-10 16:05:00|66924|66832|66940|66870|66998|66943|66861|66763|2100
1641831000000|2022-01-10 16:10:00|66941|66851|66953|66884|66971|66903|66918|66851|200
1641831300000|2022-01-10 16:15:00|66971|66893|67130|67019|67136|67019|66930|66883|5383
1641831600000|2022-01-10 16:20:00|67127|67008|67219|67170|67297|67190|67126|67008|200
1641831900000|2022-01-10 16:25:00|67218|67136|67094|67000|67223|67138|67093|66999|500
1641832200000|2022-01-10 16:30:00|67091|67001|66887|66760|67092|67001|66881|66721|1387
1641832500000|2022-01-10 16:35:00|66886|66765|66817|66733|66886|66808|66791|66732|2600
1641832800000|2022-01-10 16:40:00|66806|66732|66931|66794|66960|66885|66787|66718|1567
1641833100000|2022-01-10 16:45:00|66930|66795|66926|66851|66968|66877|66872|66795|800
1641833400000|2022-01-10 16:50:00|66927|66852|66828|66763|66927|66852|66805|66757|1610
1641833700000|2022-01-10 16:55:00|66816|66759|67005|66858|67022|66895|66742|66707|1525
1641834000000|2022-01-10 17:00:00|66976|66857|66916|66810|67006|66927|66898|66798|800
1641834300000|2022-01-10 17:05:00|66917|66811|66872|66790|66917|66830|66808|66731|800
1641834600000|2022-01-10 17:10:00|66883|66791|66996|66885|67001|66893|66883|66791|2300
1641834900000|2022-01-10 17:15:00|66995|66886|67067|66972|67068|67005|66995|66884|300
1641835200000|2022-01-10 17:20:00|67066|66937|67036|66959|67066|66961|67000|66903|400
1641835500000|2022-01-10 17:25:00|67035|66930|67087|67001|67087|67052|67014|66930|1501
1641835800000|2022-01-10 17:30:00|67086|67000|66930|66877|67087|67008|66887|66829|800
1641836100000|2022-01-10 17:35:00|66929|66849|66919|66872|66929|66874|66914|66824|500
1641836400000|2022-01-10 17:40:00|66928|66873|66961|66845|67015|66956|66928|66844|2324
1641836700000|2022-01-10 17:45:00|66965|66876|66948|66868|66965|66876|66944|66809|720
1641837000000|2022-01-10 17:50:00|66945|66869|67054|66969|67061|66994|66941|66869|2122
1641837300000|2022-01-10 17:55:00|67009|66943|66872|66786|67033|66947|66851|66778|1030
1641837600000|2022-01-10 18:00:00|66878|66808|66826|66771|66979|66895|66820|66710|1194
1641837900000|2022-01-10 18:05:00|66866|66772|66711|66643|66866|66817|66688|66634|2455
1641838200000|2022-01-10 18:10:00|66740|66656|66751|66679|66872|66736|66716|66605|2411
1641838500000|2022-01-10 18:15:00|66774|66682|66774|66711|66774|66739|66722|66641|3455
1641838800000|2022-01-10 18:20:00|66776|66713|66864|66777|66864|66828|66776|66692|2059
1641839100000|2022-01-10 18:25:00|66863|66744|66906|66864|66941|66922|66863|66744|1935
1641839400000|2022-01-10 18:30:00|66905|66867|66748|66673|66905|66867|66748|66666|1000
1641839700000|2022-01-10 18:35:00|66747|66674|66823|66694|66832|66733|66671|66583|4405
1641840000000|2022-01-10 18:40:00|66822|66707|66870|66763|66893|66778|66787|66694|1270
1641840300000|2022-01-10 18:45:00|66869|66764|66846|66802|66876|66820|66761|66694|2320
1641840600000|2022-01-10 18:50:00|66854|66803|67007|66972|67010|66975|66854|66802|1387
1641840900000|2022-01-10 18:55:00|67029|66974|67148|67030|67170|67099|67016|66916|1616
1641841200000|2022-01-10 19:00:00|67147|67027|67325|67179|67364|67251|67146|67027|780
1641841500000|2022-01-10 19:05:00|67349|67180|67356|67280|67425|67331|67237|67177|900
1641841800000|2022-01-10 19:10:00|67425|67281|67222|67120|67425|67286|67222|67107|200
1641842100000|2022-01-10 19:15:00|67221|67121|67296|67181|67350|67258|67221|67121|900
1641842400000|2022-01-10 19:20:00|67295|67195|67140|67048|67296|67218|67140|67046|600
1641842700000|2022-01-10 19:25:00|67139|67049|67299|67172|67303|67260|67124|66985|1512
1641843000000|2022-01-10 19:30:00|67303|67229|67307|67226|67307|67237|67130|67015|1000
1641843300000|2022-01-10 19:35:00|67306|67229|67296|67177|67347|67250|67207|67055|1489
1641843600000|2022-01-10 19:40:00|67328|67213|67198|67117|67363|67307|67198|67069|1300
1641843900000|2022-01-10 19:45:00|67197|67118|67285|67242|67340|67244|67185|67070|1200
1641844200000|2022-01-10 19:50:00|67318|67241|67171|67082|67318|67249|67168|67079|800
1641844500000|2022-01-10 19:55:00|67170|67083|67219|67096|67225|67158|67139|67062|1807
1641844800000|2022-01-10 20:00:00|67220|67097|67210|67150|67342|67226|67188|67085|1000
1641845100000|2022-01-10 20:05:00|67253|67151|67155|67079|67270|67207|67065|66954|1862
1641845400000|2022-01-10 20:10:00|67154|67077|67132|67035|67188|67111|67092|67030|700
1641845700000|2022-01-10 20:15:00|67131|67036|67049|66960|67183|67088|67038|66960|1200
1641846000000|2022-01-10 20:20:00|67050|66994|67151|67089|67172|67109|67043|66960|1705
1641846300000|2022-01-10 20:25:00|67150|67090|67125|67082|67194|67153|67125|67049|2015
1641846600000|2022-01-10 20:30:00|67124|67049|67247|67176|67285|67204|67121|67034|1712
1641846900000|2022-01-10 20:35:00|67246|67177|67184|67133|67339|67286|67184|67132|2200
1641847200000|2022-01-10 20:40:00|67185|67144|67260|67184|67387|67258|67183|67086|2400
1641847500000|2022-01-10 20:45:00|67237|67185|67430|67236|67430|67313|67236|67184|3671
1641847800000|2022-01-10 20:50:00|67431|67237|67357|67291|67606|67398|67355|67236|6417
1641848100000|2022-01-10 20:55:00|67356|67276|67509|67466|67551|67513|67331|67276|15378
1641911400000|2022-01-11 14:30:00|68542|67336|67814|67466|68542|67628|67480|67081|6925
1641911700000|2022-01-11 14:35:00|67813|67483|67056|66891|67813|67576|67056|66823|856
1641912000000|2022-01-11 14:40:00|67055|66892|66972|66692|67055|66892|66932|66488|548
1641912300000|2022-01-11 14:45:00|66971|66784|66962|66767|66971|66867|66856|66645|520
1641912600000|2022-01-11 14:50:00|66929|66664|66596|66407|66962|66828|66532|66391|747
1641912900000|2022-01-11 14:55:00|66595|66479|66601|66521|66756|66586|66495|66269|1202
1641913200000|2022-01-11 15:00:00|66600|66484|67236|67000|67239|67007|66597|66381|2475
1641913500000|2022-01-11 15:05:00|67235|67001|67032|66949|67250|67052|67010|66902|1000
1641913800000|2022-01-11 15:10:00|67031|66850|66958|66838|67118|66997|66929|66831|1078
1641914100000|2022-01-11 15:15:00|66957|66839|67169|66866|67170|66866|66836|66655|1701
1641914400000|2022-01-11 15:20:00|67139|66867|66990|66827|67139|66882|66877|66734|1201
1641914700000|2022-01-11 15:25:00|66989|66832|67002|66866|67203|67005|66939|66827|1084
1641915000000|2022-01-11 15:30:00|67001|66867|67297|67107|67300|67130|66995|66866|2677
1641915300000|2022-01-11 15:35:00|67296|67108|67329|67175|67389|67249|67248|67107|3300
1641915600000|2022-01-11 15:40:00|67328|67177|67194|67134|67359|67191|67176|67107|2942
1641915900000|2022-01-11 15:45:00|67181|67110|67267|67196|67396|67246|67173|67110|4503
1641916200000|2022-01-11 15:50:00|67274|67197|67343|67282|67389|67306|67242|67196|1534
1641916500000|2022-01-11 15:55:00|67351|67283|67535|67359|67629|67393|67351|67281|946
1641916800000|2022-01-11 16:00:00|67534|67347|67461|67281|67590|67400|67346|67281|1900
1641917100000|2022-01-11 16:05:00|67455|67282|67368|67259|67461|67388|67289|67214|1017
1641917400000|2022-01-11 16:10:00|67367|67260|67450|67288|67470|67333|67358|67259|836
1641917700000|2022-01-11 16:15:00|67456|67329|67670|67543|67779|67609|67456|67288|1510
1641918000000|2022-01-11 16:20:00|67669|67500|67553|67378|67669|67543|67405|67302|1393
1641918300000|2022-01-11 16:25:00|67552|67359|67538|67414|67553|67468|67427|67327|2000
1641918600000|2022-01-11 16:30:00|67560|67474|67684|67558|67684|67596|67560|67469|1297
1641918900000|2022-01-11 16:35:00|67699|67559|67955|67735|67955|67799|67699|67557|2300
1641919200000|2022-01-11 16:40:00|67875|67736|67840|67753|68125|67932|67797|67721|2077
1641919500000|2022-01-11 16:45:00|67839|67767|67705|67626|67840|67768|67705|67580|996
1641919800000|2022-01-11 16:50:00|67723|67627|67814|67710|67895|67747|67723|67627|1400
1641920100000|2022-01-11 16:55:00|67813|67713|67766|67603|67813|67728|67729|67598|500
1641920400000|2022-01-11 17:00:00|67765|67604|67656|67551|67765|67635|67625|67547|800
1641920700000|2022-01-11 17:05:00|67655|67552|67644|67493|67655|67566|67569|67488|200
1641921000000|2022-01-11 17:10:00|67643|67494|67491|67413|67643|67497|67491|67346|1002
1641921300000|2022-01-11 17:15:00|67486|67414|67629|67500|67676|67539|67485|67407|1700
1641921600000|2022-01-11 17:20:00|67628|67542|67502|67432|67628|67550|67502|67421|982
1641921900000|2022-01-11 17:25:00|67500|67433|67462|67347|67514|67433|67373|67345|2324
1641922200000|2022-01-11 17:30:00|67461|67349|67474|67343|67539|67393|67349|67329|1400
1641922500000|2022-01-11 17:35:00|67473|67344|67474|67422|67603|67501|67378|67343|2052
1641922800000|2022-01-11 17:40:00|67563|67428|67454|67440|67624|67520|67454|67395|648
1641923100000|2022-01-11 17:45:00|67458|67426|67572|67531|67608|67531|67458|67424|949
1641923400000|2022-01-11 17:50:00|67625|67567|67561|67484|67634|67584|67484|67435|1400
1641923700000|2022-01-11 17:55:00|67560|67485|67672|67579|67682|67600|67553|67485|600
1641924000000|2022-01-11 18:00:00|67663|67592|67629|67550|67663|67592|67561|67518|1301
1641924300000|2022-01-11 18:05:00|67606|67533|67531|67473|67606|67549|67531|67425|300
1641924600000|2022-01-11 18:10:00|67530|67474|67624|67566|67673|67613|67520|67474|1300
1641924900000|2022-01-11 18:15:00|67595|67578|67704|67640|67776|67700|67593|67566|2400
1641925200000|2022-01-11 18:20:00|67695|67641|67742|67696|67849|67715|67675|67636|1082
1641925500000|2022-01-11 18:25:00|67739|67714|67679|67650|67949|67777|67666|67632|2101
1641925800000|2022-01-11 18:30:00|67680|67659|67719|67640|67736|67669|67641|67587|1683
1641926100000|2022-01-11 18:35:00|67779|67642|67749|67702|67779|67702|67738|67641|900
1641926400000|2022-01-11 18:40:00|67748|67711|67731|67674|67766|67720|67716|67673|200
1641926700000|2022-01-11 18:45:00|67716|67673|67784|67705|67824|67705|67675|67641|1700
1641927000000|2022-01-11 18:50:00|67783|67706|67751|67686|67791|67755|67736|67664|623
1641927300000|2022-01-11 18:55:00|67750|67687|67751|67709|67766|67738|67737|67687|1047
1641927600000|2022-01-11 19:00:00|67737|67650|67675|67650|67737|67690|67675|67650|1800
1641927900000|2022-01-11 19:05:00|67689|67652|67770|67727|67820|67744|67686|67650|5204
1641928200000|2022-01-11 19:10:00|67752|67712|67708|67659|67752|67712|67694|67659|1302
1641928500000|2022-01-11 19:15:00|67707|67683|67699|67659|67707|67683|67699|67659|647
1641928800000|2022-01-11 19:20:00|67707|67684|67786|67763|67786|67763|67706|67647|6113
1641929100000|2022-01-11 19:25:00|67809|67740|67869|67789|67903|67811|67809|67731|2000
1641929400000|2022-01-11 19:30:00|67854|67803|67932|67862|68034|67879|67854|67802|1506
1641929700000|2022-01-11 19:35:00|67907|67880|67981|67915|67982|67938|67888|67786|2900
1641930000000|2022-01-11 19:40:00|67980|67897|67980|67920|67981|67928|67927|67846|2400
1641930300000|2022-01-11 19:45:00|67967|67921|68036|67984|68108|67994|67967|67914|1397
1641930600000|2022-01-11 19:50:00|68051|67990|68137|68014|68138|68022|67969|67930|2253
1641930900000|2022-01-11 19:55:00|68090|68015|68041|67975|68204|68072|68002|67922|1700
1641931200000|2022-01-11 20:00:00|68055|67995|68150|68119|68256|68127|68055|67984|1900
1641931500000|2022-01-11 20:05:00|68144|68098|68161|68139|68162|68140|68132|68082|1400
1641931800000|2022-01-11 20:10:00|68162|68140|68116|68068|68201|68155|68078|68012|1962
1641932100000|2022-01-11 20:15:00|68115|68069|68077|68009|68144|68114|68055|68001|1721
1641932400000|2022-01-11 20:20:00|68073|68010|68045|67986|68112|68070|68045|67985|1180
1641932700000|2022-01-11 20:25:00|68049|67987|68141|68089|68141|68089|68049|67985|2300
1641933000000|2022-01-11 20:30:00|68140|68090|68104|68050|68173|68164|68104|68050|3202
1641933300000|2022-01-11 20:35:00|68129|68051|67991|67958|68130|68088|67969|67904|2814
1641933600000|2022-01-11 20:40:00|67999|67959|68068|68018|68080|68019|67984|67937|3786
1641933900000|2022-01-11 20:45:00|68067|68005|68061|68012|68067|68031|67998|67954|4944
1641934200000|2022-01-11 20:50:00|68060|68031|68058|68006|68262|68068|68004|67958|3797
1641934500000|2022-01-11 20:55:00|68057|68007|68178|68159|68190|68173|68057|68006|21533
1641997800000|2022-01-12 14:30:00|68971|67500|68591|68298|68971|68502|68123|67500|5761
1641998100000|2022-01-12 14:35:00|68593|68299|68486|68298|68593|68299|68485|68298|0
1641998400000|2022-01-12 14:40:00|68485|68311|68309|68202|68652|68444|68296|68121|12300
1641998700000|2022-01-12 14:45:00|68345|68227|68347|68146|68476|68322|68291|68141|944
1641999000000|2022-01-12 14:50:00|68346|68227|68784|68596|68785|68603|68326|68227|600
1641999300000|2022-01-12 14:55:00|68783|68597|68606|68356|68783|68605|68360|68135|2233
1641999600000|2022-01-12 15:00:00|68605|68408|68627|68514|68627|68546|68498|68267|1261
1641999900000|2022-01-12 15:05:00|68623|68522|68738|68610|68743|68648|68615|68480|1141
1642000200000|2022-01-12 15:10:00|68737|68643|68591|68462|68738|68643|68462|68244|2315
1642000500000|2022-01-12 15:15:00|68590|68464|68731|68662|68835|68750|68564|68461|1990
1642000800000|2022-01-12 15:20:00|68695|68661|68730|68616|68766|68688|68632|68538|1158
1642001100000|2022-01-12 15:25:00|68713|68626|68595|68514|68729|68646|68577|68514|400
1642001400000|2022-01-12 15:30:00|68578|68548|68437|68361|68578|68548|68436|68293|1919
1642001700000|2022-01-12 15:35:00|68438|68362|68354|68217|68486|68425|68326|68162|1035
1642002000000|2022-01-12 15:40:00|68353|68218|68232|68142|68353|68224|68170|68100|700
1642002300000|2022-01-12 15:45:00|68217|68144|68119|68015|68232|68180|68087|68005|1111
1642002600000|2022-01-12 15:50:00|68105|68053|68329|68235|68375|68251|68105|68015|2530
1642002900000|2022-01-12 15:55:00|68382|68237|68386|68261|68500|68385|68316|68237|10623
1642003200000|2022-01-12 16:00:00|68385|68262|68225|68147|68385|68287|68215|68099|3011
1642003500000|2022-01-12 16:05:00|68226|68155|68253|68162|68374|68254|68226|68094|1547
1642003800000|2022-01-12 16:10:00|68271|68161|68337|68257|68356|68280|68271|68129|500
1642004100000|2022-01-12 16:15:00|68336|68198|68310|68174|68336|68235|68192|68130|2231
1642004400000|2022-01-12 16:20:00|68309|68175|68253|68172|68309|68182|68253|68158|100
1642004700000|2022-01-12 16:25:00|68252|68176|68251|68200|68253|68201|68251|68172|100
1642005000000|2022-01-12 16:30:00|68252|68203|68468|68377|68500|68393|68252|68191|2668
1642005300000|2022-01-12 16:35:00|68500|68423|68418|68333|68500|68438|68418|68301|200
1642005600000|2022-01-12 16:40:00|68401|68335|68451|68352|68582|68469|68401|68335|1229
1642005900000|2022-01-12 16:45:00|68450|68357|68447|68383|68450|68405|68447|68332|0
1642006200000|2022-01-12 16:50:00|68434|68374|68496|68412|68500|68436|68370|68241|1513
1642006500000|2022-01-12 16:55:00|68495|68410|68491|68406|68495|68420|68423|68331|300
1642006800000|2022-01-12 17:00:00|68474|68407|68487|68400|68558|68466|68447|68350|700
1642007100000|2022-01-12 17:05:00|68486|68401|68363|68293|68486|68414|68353|68256|500
1642007400000|2022-01-12 17:10:00|68364|68256|68345|68281|68447|68361|68345|68256|3042
1642007700000|2022-01-12 17:15:00|68326|68269|68338|68166|68345|68269|68286|68166|100
1642008000000|2022-01-12 17:20:00|68333|68174|68313|68183|68333|68188|68313|68134|100
1642008300000|2022-01-12 17:25:00|68312|68172|68204|68077|68313|68184|68191|68064|210
1642008600000|2022-01-12 17:30:00|68203|68079|68101|68000|68204|68097|68101|68000|400
1642008900000|2022-01-12 17:35:00|68100|68003|68019|67924|68100|68016|67962|67882|1700
1642009200000|2022-01-12 17:40:00|68020|67942|68073|67977|68088|68023|68018|67923|1800
1642009500000|2022-01-12 17:45:00|68068|67979|68100|68053|68100|68053|68025|67940|1265
1642009800000|2022-01-12 17:50:00|68108|68056|68172|68066|68172|68072|68091|67981|700
1642010100000|2022-01-12 17:55:00|68173|68101|68212|68148|68222|68161|68140|68065|200
1642010400000|2022-01-12 18:00:00|68211|68142|68132|68064|68211|68168|68132|68039|400
1642010700000|2022-01-12 18:05:00|68131|68067|68132|68063|68132|68083|68131|68062|200
1642011000000|2022-01-12 18:10:00|68131|68064|68129|68068|68131|68084|68088|68044|529
1642011300000|2022-01-12 18:15:00|68100|68044|68200|68102|68201|68135|68100|68039|1743
1642011600000|2022-01-12 18:20:00|68199|68103|68071|67977|68199|68109|68071|67977|796
1642011900000|2022-01-12 18:25:00|68072|67984|68156|68055|68156|68105|68072|67977|1500
1642012200000|2022-01-12 18:30:00|68154|68056|68087|67968|68156|68056|68087|67942|174
1642012500000|2022-01-12 18:35:00|68086|68012|68086|68018|68092|68025|68048|67981|1200
1642012800000|2022-01-12 18:40:00|68085|68019|68082|68014|68085|68020|68081|68012|0
1642013100000|2022-01-12 18:45:00|68048|68012|68082|68002|68082|68013|68029|67952|1184
1642013400000|2022-01-12 18:50:00|68039|67987|67974|67904|68082|67987|67915|67791|2300
1642013700000|2022-01-12 18:55:00|67973|67876|67909|67880|67995|67958|67909|67869|1100
1642014000000|2022-01-12 19:00:00|67908|67861|67986|67913|67987|67914|67858|67674|1527
1642014300000|2022-01-12 19:05:00|67985|67914|68032|67970|68033|67999|67985|67914|1242
1642014600000|2022-01-12 19:10:00|68029|67971|68057|68011|68057|68011|67987|67915|1576
1642014900000|2022-01-12 19:15:00|68090|68028|68197|68094|68197|68094|68090|68028|700
1642015200000|2022-01-12 19:20:00|68217|68095|68254|68180|68265|68180|68217|68095|200
1642015500000|2022-01-12 19:25:00|68264|68181|68263|68234|68264|68234|68262|68181|500
1642015800000|2022-01-12 19:30:00|68247|68233|68325|68268|68325|68282|68231|68172|1774
1642016100000|2022-01-12 19:35:00|68299|68283|68325|68261|68325|68283|68285|68208|398
1642016400000|2022-01-12 19:40:00|68311|68262|68209|68138|68311|68265|68209|68104|400
1642016700000|2022-01-12 19:45:00||68143||68161||68167||68104|200
1642017000000|2022-01-12 19:50:00|68217|68162|68223|68169|68223|68180|68212|68161|1243
1642017300000|2022-01-12 19:55:00|68222|68180|68165|68099|68285|68209|68149|68098|2320
1642017600000|2022-01-12 20:00:00|68164|68126|68150|68058|68245|68173|68117|68055|2409
1642017900000|2022-01-12 20:05:00|68146|68060|68068|67973|68146|68066|68043|67955|1400
1642018200000|2022-01-12 20:10:00|68067|68007|68124|68064|68136|68067|68067|68007|1388
1642018500000|2022-01-12 20:15:00|68123|68071|68114|68067|68124|68081|68112|68055|580
1642018800000|2022-01-12 20:20:00|68113|68068|68092|68053|68174|68109|68062|68008|1900
1642019100000|2022-01-12 20:25:00|68107|68072|68190|68147|68194|68147|68107|68053|2500
1642019400000|2022-01-12 20:30:00|68173|68144|68139|68055|68248|68176|68121|68055|2065
1642019700000|2022-01-12 20:35:00|68162|68056|68193|68130|68219|68130|68161|68056|2300
1642020000000|2022-01-12 20:40:00|68191|68131|68272|68180|68276|68210|68177|68131|2800
1642020300000|2022-01-12 20:45:00|68271|68181|68334|68258|68358|68282|68229|68180|3300
1642020600000|2022-01-12 20:50:00|68335|68302|68437|68377|68529|68418|68315|68258|10470
1642020900000|2022-01-12 20:55:00|68436|68388|68373|68360|68437|68388|68344|68295|24346
1642084200000|2022-01-13 14:30:00|69800|68000|69333|68729|69800|69104|68881|68000|6434
1642084500000|2022-01-13 14:35:00|69241|68775|69052|68866|69241|69013|69022|68706|400
1642084800000|2022-01-13 14:40:00|69015|68867|69113|68944|69159|69003|68814|68586|1200
1642085100000|2022-01-13 14:45:00|69112|68950|69297|69103|69446|69174|69112|68891|2000
1642085400000|2022-01-13 14:50:00|69309|69104|69105|68959|69309|69188|69089|68929|1200
1642085700000|2022-01-13 14:55:00|69104|68913|68972|68638|69105|68962|68934|68631|1994
1642086000000|2022-01-13 15:00:00|68960|68725|68983|68800|69124|68957|68804|68637|600
1642086300000|2022-01-13 15:05:00|68961|68801|69068|68910|69100|68926|68917|68778|740
1642086600000|2022-01-13 15:10:00|69067|68900|68981|68886|69068|69030|68922|68831|820
1642086900000|2022-01-13 15:15:00|68980|68888|69080|68958|69081|68963|68979|68886|1051
1642087200000|2022-01-13 15:20:00|69113|68959|69177|69085|69200|69108|69111|68953|1777
1642087500000|2022-01-13 15:25:00|69176|69091|69159|69039|69195|69105|69103|68982|724
1642087800000|2022-01-13 15:30:00|69157|69040|69149|68984|69180|69095|69075|68982|400
1642088100000|2022-01-13 15:35:00|69159|68986|69057|68881|69159|68993|69009|68831|902
1642088400000|2022-01-13 15:40:00|69000|68897|68970|68906|69085|68950|68950|68881|3375
1642088700000|2022-01-13 15:45:00|68929|68902|69042|68840|69048|68902|68882|68671|750
1642089000000|2022-01-13 15:50:00|69041|68839|68886|68782|69041|68840|68805|68620|1600
1642089300000|2022-01-13 15:55:00|68916|68806|68951|68802|68975|68833|68846|68765|1125
1642089600000|2022-01-13 16:00:00|68877|68807|69035|68808|69048|68959|68877|68802|400
1642089900000|2022-01-13 16:05:00|69005|68809|68986|68881|69022|68893|68918|68808|570
1642090200000|2022-01-13 16:10:00|68968|68882|68989|68869|69140|69040|68968|68868|1344
1642090500000|2022-01-13 16:15:00|69067|68895|69144|68962|69160|69104|69054|68869|1621
1642090800000|2022-01-13 16:20:00|69127|69032|69141|68979|69160|69032|68939|68830|1470
1642091100000|2022-01-13 16:25:00|69087|68980|69141|69086|69171|69086|69067|68980|0
1642091400000|2022-01-13 16:30:00|69159|69091|69178|69089|69200|69134|69085|68986|1250
1642091700000|2022-01-13 16:35:00|69177|69035|69173|68991|69275|69169|69124|68990|1200
1642092000000|2022-01-13 16:40:00|69128|69054|69180|69036|69187|69101|69127|69010|750
1642092300000|2022-01-13 16:45:00|69161|69072|69114|69004|69187|69101|69091|68957|1100
1642092600000|2022-01-13 16:50:00|69090|68968|69410|69294|69448|69333|69090|68957|906
1642092900000|2022-01-13 16:55:00|69385|69265|69263|69208|69455|69317|69259|69184|400
1642093200000|2022-01-13 17:00:00|69256|69150|69000|68903|69263|69174|69000|68868|350
1642093500000|2022-01-13 17:05:00|69058|68936|69022|68953|69097|69027|68988|68923|700
1642093800000|2022-01-13 17:10:00|68990|68955|68950|68887|69069|69007|68950|68871|700
1642094100000|2022-01-13 17:15:00|68937|68888|68827|68664|68970|68889|68796|68649|1650
1642094400000|2022-01-13 17:20:00|68819|68705|68857|68801|68857|68801|68717|68601|1147
1642094700000|2022-01-13 17:25:00|68877|68802|68907|68783|68956|68872|68827|68683|244
1642095000000|2022-01-13 17:30:00|68879|68784|68927|68839|68927|68839|68813|68679|250
1642095300000|2022-01-13 17:35:00|68951|68840|68975|68924|68993|68926|68944|68778|400
1642095600000|2022-01-13 17:40:00|69008|68888|68935|68855|69008|68899|68911|68844|500
1642095900000|2022-01-13 17:45:00|68962|68857|68939|68803|68962|68857|68866|68746|650
1642096200000|2022-01-13 17:50:00|68938|68804|68921|68831|68957|68865|68866|68754|530
1642096500000|2022-01-13 17:55:00|68920|68821|68904|68842|68921|68842|68870|68817|952
1642096800000|2022-01-13 18:00:00|68880|68843|69041|68914|69085|68925|68861|68817|1102
1642097100000|2022-01-13 18:05:00|69000|68915|69180|69068|69198|69068|69000|68914|584
1642097400000|2022-01-13 18:10:00|69168|69069|69183|69075|69250|69104|69135|69069|1350
1642097700000|2022-01-13 18:15:00|69202|69076|69217|69144|69304|69144|69103|69060|1459
1642098000000|2022-01-13 18:20:00|69204|69147|69258|69149|69453|69304|69204|69147|1400
1642098300000|2022-01-13 18:25:00|69257|69150|69135|69075|69257|69150|69124|69040|900
1642098600000|2022-01-13 18:30:00|69133|69071|69207|69111|69238|69143|69106|69008|2000
1642098900000|2022-01-13 18:35:00|69201|69112|69223|69102|69273|69158|69114|69028|1200
1642099200000|2022-01-13 18:40:00|69178|69103|69162|69106|69198|69119|69103|69023|1072
1642099500000|2022-01-13 18:45:00|69198|69077|69264|69185|69285|69198|69198|69077|919
1642099800000|2022-01-13 18:50:00|69241|69182|69245|69182|69265|69200|69225|69182|100
1642100100000|2022-01-13 18:55:00|69230|69213|69313|69266|69350|69266|69230|69213|700
1642100400000|2022-01-13 19:00:00|69339|69213|69385|69300|69468|69311|69279|69213|1062
1642100700000|2022-01-13 19:05:00|69409|69299|69336|69270|69409|69299|69284|69262|1074
1642101000000|2022-01-13 19:10:00|69383|69275|69314|69254|69403|69326|69278|69190|900
1642101300000|2022-01-13 19:15:00|69308|69267|69292|69228|69403|69302|69219|69123|1472
1642101600000|2022-01-13 19:20:00|69291|69229|69138|69066|69291|69229|69097|69017|829
1642101900000|2022-01-13 19:25:00|69127|69067|69151|69068|69193|69092|69125|69019|300
1642102200000|2022-01-13 19:30:00|69134|69066|69034|68914|69141|69090|68965|68872|700
1642102500000|2022-01-13 19:35:00|69007|68883|69052|68903|69110|69027|69007|68872|533
1642102800000|2022-01-13 19:40:00|69033|68961|69046|68949|69071|68991|68979|68878|1534
1642103100000|2022-01-13 19:45:00|69003|68890|69088|68961|69163|68977|69003|68890|200
1642103400000|2022-01-13 19:50:00|69087|68979|69108|69036|69191|69037|69087|68979|325
1642103700000|2022-01-13 19:55:00|69107|69037|69078|68982|69138|69051|69016|68965|1600
1642104000000|2022-01-13 20:00:00|69077|68981|68964|68898|69077|68981|68914|68872|900
1642104300000|2022-01-13 20:05:00|68988|68899|68996|68898|69022|68948|68957|68898|300
1642104600000|2022-01-13 20:10:00|68985|68899|68902|68790|68987|68899|68859|68759|1187
1642104900000|2022-01-13 20:15:00|68900|68791|69132|68974|69132|68981|68885|68791|900
1642105200000|2022-01-13 20:20:00|69077|68975|68960|68898|69077|68976|68955|68898|1000
1642105500000|2022-01-13 20:25:00|68947|68899|69065|68947|69065|68976|68946|68882|1400
1642105800000|2022-01-13 20:30:00|69100|68955|68968|68866|69160|69038|68917|68831|1464
1642106100000|2022-01-13 20:35:00|68969|68869|68900|68835|68975|68902|68897|68835|2305
1642106400000|2022-01-13 20:40:00|68897|68836|68827|68753|68917|68837|68819|68752|1606
1642106700000|2022-01-13 20:45:00|68824|68754|68712|68512|68834|68766|68666|68512|1192
1642107000000|2022-01-13 20:50:00|68600|68431|68777|68706|68839|68738|68600|68431|5057
1642107300000|2022-01-13 20:55:00|68775|68713|68840|68773|68903|68829|68763|68681|11267
1642170600000|2022-01-14 14:30:00|69415|68438|69123|68893|69415|69092|69084|68438|5393
1642170900000|2022-01-14 14:35:00|69109|68783|69030|68715|69135|68922|68899|68513|4925
1642171200000|2022-01-14 14:40:00|69058|68771|68955|68735|69060|68836|68881|68633|617
1642171500000|2022-01-14 14:45:00|68843|68736|68745|68530|68955|68736|68648|68500|600
1642171800000|2022-01-14 14:50:00|68753|68531|68697|68547|68762|68609|68639|68531|1700
1642172100000|2022-01-14 14:55:00|68649|68554|69296|69091|69297|69122|68649|68554|5438
1642172400000|2022-01-14 15:00:00|69294|69092|69046|68912|69297|69093|68939|68696|2800
1642172700000|2022-01-14 15:05:00|69049|68914|69147|69044|69209|69118|69049|68914|11019
1642173000000|2022-01-14 15:10:00|69146|69058|69149|69026|69300|69183|69133|69012|2983
1642173300000|2022-01-14 15:15:00|69147|69013|69177|69095|69189|69138|69098|68947|3132
1642173600000|2022-01-14 15:20:00|69175|69094|69023|68967|69175|69095|69021|68940|6790
1642173900000|2022-01-14 15:25:00|69022|68966|69021|68915|69022|68967|68985|68853|3300
1642174200000|2022-01-14 15:30:00|69022|68916|69056|68972|69070|69030|68988|68907|3391
1642174500000|2022-01-14 15:35:00|69055|68986|69034|68911|69068|69017|68950|68903|3149
1642174800000|2022-01-14 15:40:00|69033|68912|68999|68944|69034|68977|68991|68912|1707
1642175100000|2022-01-14 15:45:00|68997|68951|69156|69051|69249|69162|68997|68951|3085
1642175400000|2022-01-14 15:50:00|69157|69052|69126|69056|69172|69100|69099|69052|800
1642175700000|2022-01-14 15:55:00|69125|69041|69110|69017|69145|69105|69077|69006|1251
1642176000000|2022-01-14 16:00:00|69109|69018|68862|68783|69109|69038|68861|68770|2812
1642176300000|2022-01-14 16:05:00|68861|68761|68558|68426|68861|68761|68548|68418|1100
1642176600000|2022-01-14 16:10:00|68542|68427|68390|68293|68558|68449|68372|68253|1573
1642176900000|2022-01-14 16:15:00|68389|68306|68342|68250|68389|68306|68319|68170|1514
1642177200000|2022-01-14 16:20:00|68343|68251|68320|68214|68344|68265|68267|68109|2200
1642177500000|2022-01-14 16:25:00|68317|68215|68388|68323|68418|68324|68317|68215|500
1642177800000|2022-01-14 16:30:00|68389|68324|68556|68438|68622|68441|68389|68316|1565
1642178100000|2022-01-14 16:35:00|68553|68439|68560|68470|68676|68535|68547|68439|1400
1642178400000|2022-01-14 16:40:00|68559|68471|68717|68606|68824|68611|68470|68396|2882
1642178700000|2022-01-14 16:45:00|68716|68605|68701|68623|68717|68665|68651|68591|1852
1642179000000|2022-01-14 16:50:00|68700|68624|68624|68542|68700|68628|68624|68541|2514
1642179300000|2022-01-14 16:55:00|68623|68548|68536|68473|68623|68601|68536|68470|1200
1642179600000|2022-01-14 17:00:00|68535|68470|68374|68281|68535|68475|68374|68220|1700
1642179900000|2022-01-14 17:05:00|68373|68286|68256|68193|68373|68298|68256|68191|630
1642180200000|2022-01-14 17:10:00|68255|68194|68262|68177|68294|68260|68245|68160|2061
1642180500000|2022-01-14 17:15:00|68261|68180|68336|68235|68399|68245|68245|68165|1400
1642180800000|2022-01-14 17:20:00|68335|68236|68306|68239|68336|68242|68304|68236|400
1642181100000|2022-01-14 17:25:00|68286|68231|68189|68152|68286|68231|68180|68103|1600
1642181400000|2022-01-14 17:30:00|68188|68153|68153|68082|68189|68170|68133|68046|1500
1642181700000|2022-01-14 17:35:00|68176|68092|68345|68228|68420|68290|68176|68071|1809
1642182000000|2022-01-14 17:40:00|68344|68237|68188|68095|68344|68237|68164|68085|800
1642182300000|2022-01-14 17:45:00|68187|68097|68190|68112|68226|68194|68131|68007|2200
1642182600000|2022-01-14 17:50:00|68185|68118|67964|67876|68192|68118|67941|67856|1900
1642182900000|2022-01-14 17:55:00|67962|67907|67946|67894|67964|67911|67928|67830|900
1642183200000|2022-01-14 18:00:00|67945|67893|67846|67758|67945|67893|67816|67710|1501
1642183500000|2022-01-14 18:05:00|67845|67759|67802|67708|67873|67807|67799|67673|2224
1642183800000|2022-01-14 18:10:00|67801|67705|67979|67925|68000|67970|67797|67674|2036
1642184100000|2022-01-14 18:15:00|67977|67918|67841|67776|67979|67927|67836|67742|8877
1642184400000|2022-01-14 18:20:00|67840|67742|67775|67617|67841|67775|67757|67603|1000
1642184700000|2022-01-14 18:25:00|67770|67631|67693|67586|67790|67683|67656|67564|5164
1642185000000|2022-01-14 18:30:00|67668|67590|67561|67451|67694|67590|67561|67451|1458
1642185300000|2022-01-14 18:35:00|67560|67452|67647|67501|67702|67587|67560|67452|2000
1642185600000|2022-01-14 18:40:00|67639|67503|67677|67614|67680|67615|67630|67503|900
1642185900000|2022-01-14 18:45:00|67676|67600|67667|67565|67680|67622|67609|67509|2094
1642186200000|2022-01-14 18:50:00|67666|67566|67682|67585|67695|67669|67666|67565|1000
1642186500000|2022-01-14 18:55:00|67685|67601|67844|67710|67890|67811|67673|67601|2326
1642186800000|2022-01-14 19:00:00|67843|67736|67959|67903|68000|67966|67840|67736|1100
1642187100000|2022-01-14 19:05:00|67968|67900|67846|67785|67968|67902|67846|67759|1030
1642187400000|2022-01-14 19:10:00|67835|67750|67751|67686|67835|67750|67707|67581|2300
1642187700000|2022-01-14 19:15:00|67749|67687|67686|67617|67801|67738|67633|67497|4440
1642188000000|2022-01-14 19:20:00|67695|67618|67742|67683|67809|67686|67636|67543|1200
1642188300000|2022-01-14 19:25:00|67774|67687|67661|67560|67774|67687|67661|67547|800
1642188600000|2022-01-14 19:30:00|67659|67562|67604|67526|67701|67640|67589|67526|1500
1642188900000|2022-01-14 19:35:00|67617|67527|67805|67752|67855|67752|67617|67522|1200
1642189200000|2022-01-14 19:40:00|67806|67745|67715|67668|67811|67765|67715|67623|5324
1642189500000|2022-01-14 19:45:00|67714|67595|67700|67635|67741|67700|67670|67572|1100
1642189800000|2022-01-14 19:50:00|67695|67632|67817|67714|67855|67729|67683|67600|2500
1642190100000|2022-01-14 19:55:00|67816|67718|67729|67599|67824|67761|67729|67599|1095
1642190400000|2022-01-14 20:00:00|67728|67600|67774|67706|67820|67768|67728|67600|2100
1642190700000|2022-01-14 20:05:00|67808|67709|67736|67624|67820|67776|67734|67614|1500
1642191000000|2022-01-14 20:10:00|67735|67647|67663|67591|67740|67695|67642|67589|2520
1642191300000|2022-01-14 20:15:00|67662|67592|67695|67628|67725|67676|67661|67589|2700
1642191600000|2022-01-14 20:20:00|67694|67629|67723|67679|67723|67701|67684|67585|4277
1642191900000|2022-01-14 20:25:00|67719|67689|67663|67619|67780|67731|67663|67585|3900
1642192200000|2022-01-14 20:30:00|67667|67627|67654|67622|67702|67664|67617|67566|3545
1642192500000|2022-01-14 20:35:00|67655|67633|67826|67766|67841|67766|67650|67626|4542
1642192800000|2022-01-14 20:40:00|67825|67765|67875|67817|67900|67831|67749|67695|3517
1642193100000|2022-01-14 20:45:00|67874|67818|67841|67781|67900|67874|67795|67717|4800
1642193400000|2022-01-14 20:50:00|67844|67785|68034|67982|68069|67982|67734|67688|13533
1642193700000|2022-01-14 20:55:00|68032|67949|67886|67854|68032|67949|67883|67839|42228
1642516200000|2022-01-18 14:30:00|67980|67131|66920|66585|67980|67427|66850|66535|12396
1642516500000|2022-01-18 14:35:00|66875|66586|66728|66471|66875|66701|66474|66217|3245
1642516800000|2022-01-18 14:40:00|66727|66472|66211|66000|66737|66503|66198|66000|2200
1642517100000|2022-01-18 14:45:00|66185|65886|65896|65683|66185|65889|65780|65623|4951
1642517400000|2022-01-18 14:50:00|65893|65681|65907|65853|66067|65892|65850|65681|5920
1642517700000|2022-01-18 14:55:00|65941|65854|65903|65800|66055|65854|65871|65682|2200
1642518000000|2022-01-18 15:00:00|65902|65694|65814|65678|65975|65697|65748|65587|1900
1642518300000|2022-01-18 15:05:00|65813|65679|66096|65943|66099|65943|65785|65679|1300
1642518600000|2022-01-18 15:10:00|66095|65944|66027|65945|66248|66051|65993|65929|2510
1642518900000|2022-01-18 15:15:00|66026|65930|65833|65702|66027|65988|65814|65701|2149
1642519200000|2022-01-18 15:20:00|65823|65703|65856|65718|65877|65818|65764|65703|1700
1642519500000|2022-01-18 15:25:00|65803|65719|65994|65810|66145|66050|65803|65719|6003
1642519800000|2022-01-18 15:30:00|65993|65811|66307|66059|66311|66098|65973|65802|912
1642520100000|2022-01-18 15:35:00|66306|66060|66382|66230|66445|66305|66300|66060|1700
1642520400000|2022-01-18 15:40:00|66383|66233|66310|66129|66383|66267|66188|66095|4372
1642520700000|2022-01-18 15:45:00|66309|66130|66118|65910|66332|66142|66116|65903|300
1642521000000|2022-01-18 15:50:00|66115|65909|66108|65993|66251|66038|66108|65897|4071
1642521300000|2022-01-18 15:55:00|66113|65994|66097|66004|66178|66045|66056|65929|1000
1642521600000|2022-01-18 16:00:00|66154|65939|66072|65919|66204|66085|66029|65912|3951
1642521900000|2022-01-18 16:05:00|66071|65920|66134|65994|66183|66049|65959|65857|1300
1642522200000|2022-01-18 16:10:00|66133|65900|66208|66030|66220|66060|66031|65851|1379
1642522500000|2022-01-18 16:15:00|66207|66031|66386|66206|66391|66214|66202|66031|900
1642522800000|2022-01-18 16:20:00|66385|66207|66498|66409|66526|66423|66358|66206|1355
1642523100000|2022-01-18 16:25:00|66497|66404|66706|66618|66740|66618|66439|66396|3434
1642523400000|2022-01-18 16:30:00|66705|66607|66670|66607|66717|66659|66641|66604|3300
1642523700000|2022-01-18 16:35:00|66669|66608|66680|66616|66749|66644|66620|66545|1334
1642524000000|2022-01-18 16:40:00|66679|66609|66863|66743|66866|66744|66663|66609|700
1642524300000|2022-01-18 16:45:00|66862|66744|66837|66765|66862|66766|66802|66743|1492
1642524600000|2022-01-18 16:50:00|66891|66781|66977|66852|66985|66852|66885|66767|1200
1642524900000|2022-01-18 16:55:00|66976|66849|66982|66858|67000|66945|66931|66844|1275
1642525200000|2022-01-18 17:00:00|66981|66859|66721|66581|66982|66888|66660|66581|3400
1642525500000|2022-01-18 17:05:00|66720|66582|66668|66548|66793|66586|66551|66459|1401
1642525800000|2022-01-18 17:10:00|66667|66549|66750|66645|66750|66645|66666|66538|700
1642526100000|2022-01-18 17:15:00|66749|66642|66628|66554|66750|66664|66608|66537|1828
1642526400000|2022-01-18 17:20:00|66627|66588|66622|66529|66710|66611|66609|66527|1200
1642526700000|2022-01-18 17:25:00|66623|66539|66702|66595|66759|66640|66621|66539|800
1642527000000|2022-01-18 17:30:00|66699|66554|66714|66586|66714|66674|66647|66554|2700
1642527300000|2022-01-18 17:35:00|66710|66587|66663|66587|66714|66602|66639|66586|1200
1642527600000|2022-01-18 17:40:00|66662|66588|66742|66657|66781|66658|66662|66587|1300
1642527900000|2022-01-18 17:45:00|66741|66658|66705|66637|66746|66666|66648|66593|1000
1642528200000|2022-01-18 17:50:00|66748|66638|66584|66477|66757|66691|66556|66475|2055
1642528500000|2022-01-18 17:55:00|66546|66478|66618|66530|66631|66576|66546|66469|800
1642528800000|2022-01-18 18:00:00|66628|66531|66682|66597|66699|66598|66567|66530|933
1642529100000|2022-01-18 18:05:00|66677|66581|66694|66596|66762|66625|66618|66550|700
1642529400000|2022-01-18 18:10:00|66692|66562|66693|66587|66776|66659|66652|66562|900
1642529700000|2022-01-18 18:15:00|66691|66588|66726|66625|66765|66702|66652|66575|2102
1642530000000|2022-01-18 18:20:00|66772|66628|66653|66575|66773|66632|66653|66575|400
1642530300000|2022-01-18 18:25:00|66652|66594|66713|66603|66847|66664|66624|66575|2265
1642530600000|2022-01-18 18:30:00|66712|66604|66736|66669|66793|66685|66644|66575|2437
1642530900000|2022-01-18 18:35:00|66718|66670|66711|66650|66793|66688|66679|66579|1906
1642531200000|2022-01-18 18:40:00|66710|66651|66744|66682|66773|66691|66690|66600|2843
1642531500000|2022-01-18 18:45:00|66719|66683|66656|66602|66724|66700|66656|66575|3810
1642531800000|2022-01-18 18:50:00|66695|66610|66663|66618|66730|66687|66663|66601|1900
1642532100000|2022-01-18 18:55:00|66682|66619|66699|66664|66710|66697|66677|66618|1305
1642532400000|2022-01-18 19:00:00|66700|66667|66698|66633|66763|66697|66688|66602|5000
1642532700000|2022-01-18 19:05:00|66700|66667|66699|66645|66733|66686|66679|66614|1600
1642533000000|2022-01-18 19:10:00|66698|66646|66629|66572|66698|66655|66628|66521|1700
1642533300000|2022-01-18 19:15:00|66634|66573|66695|66641|66740|66680|66629|66573|1870
1642533600000|2022-01-18 19:20:00|66699|66642|66697|66651|66699|66661|66644|66568|907
1642533900000|2022-01-18 19:25:00|66696|66635|66687|66618|66726|66657|66648|66582|1545
1642534200000|2022-01-18 19:30:00|66693|66619|66702|66682|66812|66705|66672|66618|10072
1642534500000|2022-01-18 19:35:00|66707|66664|66708|66652|66792|66699|66686|66620|7630
1642534800000|2022-01-18 19:40:00|66703|66655|66698|66656|66743|66685|66665|66620|2600
1642535100000|2022-01-18 19:45:00|66683|66658|66700|66677|66719|66698|66673|66620|4960
1642535400000|2022-01-18 19:50:00|66699|66678|66789|66729|66917|66788|66687|66643|7700
1642535700000|2022-01-18 19:55:00|66788|66730|66791|66715|66824|66775|66783|66702|2710
1642536000000|2022-01-18 20:00:00|66790|66716|66656|66620|66812|66779|66656|66620|1901
1642536300000|2022-01-18 20:05:00|66674|66628|66729|66667|66795|66738|66674|66626|1401
1642536600000|2022-01-18 20:10:00|66728|66651|66777|66701|66777|66701|66653|66620|2686
1642536900000|2022-01-18 20:15:00|66753|66681|66573|66490|66777|66681|66565|66490|2275
1642537200000|2022-01-18 20:20:00|66603|66491|66644|66566|66667|66590|66565|66491|600
1642537500000|2022-01-18 20:25:00|66641|66567|66710|66639|66850|66712|66551|66484|3008
1642537800000|2022-01-18 20:30:00|66706|66640|66694|66641|66825|66746|66694|66640|3174
1642538100000|2022-01-18 20:35:00|66725|66642|66701|66647|66725|66672|66651|66609|2300
1642538400000|2022-01-18 20:40:00|66700|66646|66691|66554|66708|66647|66597|66494|2100
1642538700000|2022-01-18 20:45:00|66690|66555|66882|66601|66882|66673|66666|66554|2481
1642539000000|2022-01-18 20:50:00|66746|66617|66617|66509|66882|66674|66592|66497|9923
1642539300000|2022-01-18 20:55:00|66616|66528|66600|66567|66683|66599|66482|66375|21844
1642602600000|2022-01-19 14:30:00|67010|66533|66987|66691|67010|66877|66864|66533|1001
1642602900000|2022-01-19 14:35:00|66985|66680|67282|66907|67284|66908|66796|66514|1856
1642603200000|2022-01-19 14:40:00|67280|66908|67346|66974|67390|67072|67175|66907|438
1642603500000|2022-01-19 14:45:00|67345|66972|67270|67158|67485|67335|67187|66972|5111
1642603800000|2022-01-19 14:50:00|67269|67159|67232|67002|67512|67378|67150|67000|2367
1642604100000|2022-01-19 14:55:00|67231|67003|67145|67002|67241|67088|67075|67000|1500
1642604400000|2022-01-19 15:00:00|67144|67003|67094|67001|67211|67058|67059|66997|1528
1642604700000|2022-01-19 15:05:00|67093|67000|66988|66911|67093|67000|66875|66735|1994
1642605000000|2022-01-19 15:10:00|66989|66945|67102|67023|67142|67060|66986|66941|1940
1642605300000|2022-01-19 15:15:00|67101|67025|67143|67017|67200|67060|67035|66942|2340
1642605600000|2022-01-19 15:20:00|67206|67018|66853|66755|67206|67021|66805|66668|4000
1642605900000|2022-01-19 15:25:00|66851|66756|66741|66556|66857|66756|66727|66555|4432
1642606200000|2022-01-19 15:30:00|66740|66606|66852|66746|66854|66747|66668|66555|1748
1642606500000|2022-01-19 15:35:00|66851|66747|66821|66723|66934|66826|66758|66719|2515
1642606800000|2022-01-19 15:40:00|66820|66720|66826|66722|66827|66794|66656|66501|8432
1642607100000|2022-01-19 15:45:00|66825|66723|66828|66767|66969|66843|66822|66708|750
1642607400000|2022-01-19 15:50:00|66827|66769|67208|67064|67211|67114|66827|66769|3173
1642607700000|2022-01-19 15:55:00|67207|67065|67171|67066|67207|67108|67072|66950|2138
1642608000000|2022-01-19 16:00:00|67170|67057|67163|67038|67176|67068|66988|66887|1131
1642608300000|2022-01-19 16:05:00|67147|67039|67048|66953|67163|67040|67006|66951|1000
1642608600000|2022-01-19 16:10:00|67047|66954|66897|66799|67047|66955|66891|66799|1000
1642608900000|2022-01-19 16:15:00|66895|66800|66792|66653|66895|66800|66740|66652|2918
1642609200000|2022-01-19 16:20:00|66791|66654|66685|66589|66791|66671|66598|66520|5008
1642609500000|2022-01-19 16:25:00|66684|66587|66956|66859|67047|66860|66683|66586|2421
1642609800000|2022-01-19 16:30:00|66974|66860|66940|66834|66974|66886|66870|66824|1389
1642610100000|2022-01-19 16:35:00|66932|66828|66988|66859|66988|66922|66858|66797|3800
1642610400000|2022-01-19 16:40:00|66987|66858|67075|66975|67174|67022|66937|66858|2995
1642610700000|2022-01-19 16:45:00|67073|66965|67048|66937|67143|66965|67021|66937|1102
1642611000000|2022-01-19 16:50:00|67046|66938|67186|67063|67199|67063|66945|66816|4240
1642611300000|2022-01-19 16:55:00|67185|67088|67219|67156|67279|67203|67169|67063|2300
1642611600000|2022-01-19 17:00:00|67261|67157|67158|66981|67287|67162|67003|66884|8337
1642611900000|2022-01-19 17:05:00|67136|66982|67105|67048|67167|67049|67105|66982|1000
1642612200000|2022-01-19 17:10:00|67104|67049|67005|66898|67141|67078|66990|66880|8136
1642612500000|2022-01-19 17:15:00|67037|66903|67207|67078|67261|67078|67037|66895|2025
1642612800000|2022-01-19 17:20:00|67204|67080|67262|67187|67304|67198|67130|67026|2330
1642613100000|2022-01-19 17:25:00|67261|67188|67164|67098|67286|67189|67151|67093|1419
1642613400000|2022-01-19 17:30:00|67170|67099|67105|67054|67214|67139|67095|67046|1181
1642613700000|2022-01-19 17:35:00|67104|67055|67128|67066|67151|67081|67104|67054|1200
1642614000000|2022-01-19 17:40:00|67130|67067|67207|67101|67235|67120|67130|67066|7065
1642614300000|2022-01-19 17:45:00|67197|67100|67294|67236|67359|67237|67182|67100|2400
1642614600000|2022-01-19 17:50:00|67289|67237|67045|66942|67289|67237|67044|66940|2737
1642614900000|2022-01-19 17:55:00|67077|66963|67084|67006|67117|67046|67054|66962|2550
1642615200000|2022-01-19 18:00:00|67083|67009|67114|67038|67188|67041|67005|66896|2000
1642615500000|2022-01-19 18:05:00|67113|67029|67047|66956|67113|67045|67010|66939|3423
1642615800000|2022-01-19 18:10:00|67046|66978|66955|66856|67046|66997|66907|66854|5723
1642616100000|2022-01-19 18:15:00|66954|66857|66966|66881|66970|66902|66892|66790|1775
1642616400000|2022-01-19 18:20:00|66967|66885|66849|66789|66970|66886|66849|66787|421
1642616700000|2022-01-19 18:25:00|66852|66790|66791|66748|66912|66852|66778|66748|1241
1642617000000|2022-01-19 18:30:00|66790|66719|66798|66713|66844|66726|66730|66643|1600
1642617300000|2022-01-19 18:35:00|66797|66714|66730|66662|66797|66720|66702|66628|1652
1642617600000|2022-01-19 18:40:00|66731|66663|66718|66590|66734|66663|66628|66557|400
1642617900000|2022-01-19 18:45:00|66716|66599|66666|66589|66718|66601|66666|66588|300
1642618200000|2022-01-19 18:50:00|66662|66552|66622|66558|66666|66581|66601|66501|1700
1642618500000|2022-01-19 18:55:00|66621|66557|66698|66648|66729|66667|66571|66489|3041
1642618800000|2022-01-19 19:00:00|66697|66642|66626|66536|66729|66659|66572|66490|1638
1642619100000|2022-01-19 19:05:00|66619|66520|66511|66401|66619|66520|66465|66356|1100
1642619400000|2022-01-19 19:10:00|66510|66402|66455|66398|66511|66448|66431|66322|1500
1642619700000|2022-01-19 19:15:00|66454|66400|66460|66403|66488|66428|66443|66368|1534
1642620000000|2022-01-19 19:20:00|66459|66402|66382|66338|66459|66402|66350|66212|2168
1642620300000|2022-01-19 19:25:00|66380|66324|66359|66290|66382|66338|66305|66224|3532
1642620600000|2022-01-19 19:30:00|66358|66291|66433|66347|66433|66369|66343|66213|2535
1642620900000|2022-01-19 19:35:00|66432|66357|66270|66219|66432|66371|66270|66140|2406
1642621200000|2022-01-19 19:40:00|66271|66216|66412|66335|66412|66335|66264|66216|2322
1642621500000|2022-01-19 19:45:00|66411|66294|66330|66227|66412|66361|66329|66227|1197
1642621800000|2022-01-19 19:50:00|66328|66228|66326|66251|66345|66311|66306|66227|2441
1642622100000|2022-01-19 19:55:00|66325|66252|66441|66358|66473|66386|66325|66250|1513
1642622400000|2022-01-19 20:00:00|66415|66359|66357|66326|66415|66372|66357|66293|2105
1642622700000|2022-01-19 20:05:00|66363|66327|66422|66363|66466|66401|66363|66309|990
1642623000000|2022-01-19 20:10:00|66421|66366|66409|66370|66421|66370|66372|66318|1267
1642623300000|2022-01-19 20:15:00|66412|66371|66400|66328|66436|66413|66385|66294|2350
1642623600000|2022-01-19 20:20:00|66386|66330|66323|66249|66400|66349|66323|66247|4976
1642623900000|2022-01-19 20:25:00|66322|66250|66305|66259|66345|66324|66285|66243|4063
1642624200000|2022-01-19 20:30:00|66304|66241|66246|66180|66305|66241|66243|66135|1976
1642624500000|2022-01-19 20:35:00|66245|66189|66225|66163|66245|66189|66170|66067|3979
1642624800000|2022-01-19 20:40:00|66224|66134|66185|66126|66224|66174|66170|66105|3764
1642625100000|2022-01-19 20:45:00|66184|66127|66345|66280|66375|66315|66183|66126|4728
1642625400000|2022-01-19 20:50:00|66333|66272|66138|66069|66344|66272|66085|66039|10659
1642625700000|2022-01-19 20:55:00|66136|66070|65974|65932|66138|66075|65927|65889|33902
1642689000000|2022-01-20 14:30:00|66721|66063|66266|65875|66721|66074|65900|65728|5250
1642689300000|2022-01-20 14:35:00|66265|65853|66323|65855|66374|65941|65918|65796|2025
1642689600000|2022-01-20 14:40:00|66236|65856|66416|66169|66561|66169|66236|65856|55296
1642689900000|2022-01-20 14:45:00|66431|66216|66562|66340|66562|66372|66392|66216|1300
1642690200000|2022-01-20 14:50:00|66616|66373|66596|66467|66840|66601|66566|66373|2337
1642690500000|2022-01-20 14:55:00|66597|66473|66965|66776|67000|66836|66597|66473|23769
1642690800000|2022-01-20 15:00:00|66927|66726|66852|66738|67059|66887|66813|66658|4690
1642691100000|2022-01-20 15:05:00|66849|66683|66554|66397|66849|66683|66554|66397|1634
1642691400000|2022-01-20 15:10:00|66552|66385|66472|66342|66552|66385|66382|66139|908
1642691700000|2022-01-20 15:15:00|66471|66408|66557|66427|66655|66526|66470|66342|2854
1642692000000|2022-01-20 15:20:00|66555||66545||66555||66545||500
1642692300000|2022-01-20 15:25:00|66541|66428|66395|66306|66541|66429|66339|66215|2739
1642692600000|2022-01-20 15:30:00|66393|66304|66342|66169|66457|66352|66303|66169|1903
1642692900000|2022-01-20 15:35:00|66317|66183|66227|66113|66374|66253|66227|66094|1000
1642693200000|2022-01-20 15:40:00|66221|66159|66360|66228|66406|66281|66221|66095|2900
1642693500000|2022-01-20 15:45:00|66352|66201|66323|66226|66400|66342|66288|66192|1610
1642693800000|2022-01-20 15:50:00|66324|66262|66212|66148|66332|66323|66150|66053|4232
1642694100000|2022-01-20 15:55:00|66211|66149|66127|66068|66212|66149|66121|66034|100
1642694400000|2022-01-20 16:00:00|66126|66099|66211|66164|66368|66253|66126|66080|1162
1642694700000|2022-01-20 16:05:00|66243|66193|66235|66158|66245|66203|66164|66118|1800
1642695000000|2022-01-20 16:10:00|66216|66132|66310|66221|66311|66226|66147|66118|11900
1642695300000|2022-01-20 16:15:00|66309|66220|66374|66298|66374|66298|66307|66220|1300
1642695600000|2022-01-20 16:20:00|66362|66284|66272|66176|66362|66284|66241|66149|2135
1642695900000|2022-01-20 16:25:00|66273|66177|66363|66220|66397|66272|66271|66177|600
1642696200000|2022-01-20 16:30:00|66388|66226|66499|66407|66531|66409|66369|66220|1400
1642696500000|2022-01-20 16:35:00|66497|66408|66508|66431|66602|66502|66497|66408|1000
1642696800000|2022-01-20 16:40:00|66507|66434|66296|66174|66540|66435|66266|66115|700
1642697100000|2022-01-20 16:45:00|66298|66212|66221|66148|66445|66288|66221|66067|1800
1642697400000|2022-01-20 16:50:00|66220|66149|66298|66156|66349|66223|66188|66075|500
1642697700000|2022-01-20 16:55:00|66284|66192|66096|66038|66284|66192|66094|65983|3114
1642698000000|2022-01-20 17:00:00|66124|66057|66119|66056|66151|66081|66116|66037|634
1642698300000|2022-01-20 17:05:00|66100|66044|66227|66106|66229|66111|66067|66037|1927
1642698600000|2022-01-20 17:10:00|66204|66108|66202|66090|66236|66110|66133|66090|900
1642698900000|2022-01-20 17:15:00|66201|66037|66196|66071|66204|66133|66113|66037|900
1642699200000|2022-01-20 17:20:00|66198|66080|66183|66085|66212|66085|66168|66080|0
1642699500000|2022-01-20 17:25:00|66162|66086|66222|66128|66222|66147|66117|66086|1200
1642699800000|2022-01-20 17:30:00|66259|66142|66361|66292|66361|66292|66237|66142|334
1642700100000|2022-01-20 17:35:00|66388|66305|66329|66252|66388|66311|66277|66199|1951
1642700400000|2022-01-20 17:40:00|66328|66247|66272|66197|66351|66252|66272|66197|400
1642700700000|2022-01-20 17:45:00|66243|66212|66278|66202|66289|66212|66225|66165|812
1642701000000|2022-01-20 17:50:00|66277|66225|66249|66165|66279|66225|66175|66116|755
1642701300000|2022-01-20 17:55:00|66208|66160|66106|66033|66208|66160|66081|65986|500
1642701600000|2022-01-20 18:00:00|66087|66058|66047|65980|66166|66058|66004|65903|2500
1642701900000|2022-01-20 18:05:00|66038|65981|65866|65745|66047|65981|65828|65721|2004
1642702200000|2022-01-20 18:10:00|65891|65747|65884|65815|65922|65815|65797|65745|400
1642702500000|2022-01-20 18:15:00|65873|65811|65848|65726|65873|65811|65783|65644|1000
1642702800000|2022-01-20 18:20:00|65836|65732|65856|65785|65931|65808|65814|65725|720
1642703100000|2022-01-20 18:25:00|65854|65786|65884|65757|65921|65852|65791|65696|1900
1642703400000|2022-01-20 18:30:00|65868|65758|65953|65872|65965|65887|65866|65758|800
1642703700000|2022-01-20 18:35:00|65945|65844|65923|65859|65958|65859|65879|65844|500
1642704000000|2022-01-20 18:40:00|65922|65860|65874|65823|65958|65890|65855|65821|1300
1642704300000|2022-01-20 18:45:00|65864|65811|65987|65914|66000|65940|65844|65758|1681
1642704600000|2022-01-20 18:50:00|65974|65885|66032|65940|66071|65959|65892|65806|2606
1642704900000|2022-01-20 18:55:00|66031|65941|66001|65916|66106|66014|65977|65916|2095
1642705200000|2022-01-20 19:00:00|65999|65917|66243|66110|66264|66110|65995|65917|800
1642705500000|2022-01-20 19:05:00|66244|66111|66138|66044|66244|66174|66138|66037|1800
1642705800000|2022-01-20 19:10:00|66137|66037|66081|65988|66146|66037|65974|65872|1601
1642706100000|2022-01-20 19:15:00|66099|66019|66196|66103|66207|66126|66078|65987|800
1642706400000|2022-01-20 19:20:00|66194|66109|66101|66052|66218|66128|66087|66039|882
1642706700000|2022-01-20 19:25:00|66100|66053|66065|65990|66100|66053|66020|65934|1852
1642707000000|2022-01-20 19:30:00|66054|65991|65960|65912|66065|66001|65959|65894|700
1642707300000|2022-01-20 19:35:00|65962|65920|65781|65730|65990|65920|65779|65686|2441
1642707600000|2022-01-20 19:40:00|65794|65728|65779|65704|65852|65757|65696|65645|2852
1642707900000|2022-01-20 19:45:00|65787|65706|65805|65728|65806|65787|65700|65624|1900
1642708200000|2022-01-20 19:50:00|65801|65729|65813|65760|65869|65762|65739|65682|1100
1642708500000|2022-01-20 19:55:00|65826|65765|65750|65692|65876|65811|65750|65683|2500
1642708800000|2022-01-20 20:00:00|65749|65696|65637|65574|65785|65750|65597|65492|2694
1642709100000|2022-01-20 20:05:00|65647|65575|65582|65518|65647|65580|65578|65508|600
1642709400000|2022-01-20 20:10:00|65578|65526|65522|65453|65689|65614|65522|65414|1195
1642709700000|2022-01-20 20:15:00|65519|65415|65499|65404|65558|65484|65435|65350|1200
1642710000000|2022-01-20 20:20:00|65468|65405|65432|65344|65503|65436|65418|65321|100
1642710300000|2022-01-20 20:25:00|65431|65377|65393|65311|65443|65383|65368|65288|1545
1642710600000|2022-01-20 20:30:00|65400|65312|65287|65238|65423|65317|65284|65213|2527
1642710900000|2022-01-20 20:35:00|65251|65237|65133|65053|65251|65237|65044|64991|3584
1642711200000|2022-01-20 20:40:00|65161|65054|65070|65030|65169|65104|65068|65030|2762
1642711500000|2022-01-20 20:45:00|65068|65025|64923|64889|65070|65025|64923|64886|5854
1642711800000|2022-01-20 20:50:00|64925|64886|64796|64726|65077|64980|64789|64710|9900
1642712100000|2022-01-20 20:55:00|64795|64728|64839|64772|64850|64823|64685|64576|21697
1642775400000|2022-01-21 14:30:00|65248|64967|65357|64971|65380|65216|64753|64330|34916
1642775700000|2022-01-21 14:35:00|65356|65063|65373|65091|65467|65192|65243|65063|100
1642776000000|2022-01-21 14:40:00|65372|65090|65048|64901|65393|65231|65048|64889|2000
1642776300000|2022-01-21 14:45:00|65047|64902|65034|64944|65317|65093|64946|64777|4449
1642776600000|2022-01-21 14:50:00|65033|64963|65035|64900|65035|64963|64898|64737|3005
1642776900000|2022-01-21 14:55:00|65037|64911|65209|64985|65228|65050|65010|64780|1304
1642777200000|2022-01-21 15:00:00|65208|64986|65147|64956|65208|65027|65020|64863|2213
1642777500000|2022-01-21 15:05:00|65146|64958|65190|65045|65278|65059|65133|64955|2800
1642777800000|2022-01-21 15:10:00|65186|65042|64832|64731|65190|65053|64734|64549|6148
1642778100000|2022-01-21 15:15:00|64837|64732|65046|64950|65166|65003|64833|64731|1899
1642778400000|2022-01-21 15:20:00|65095|64949|65153|65024|65172|65118|64977|64876|4237
1642778700000|2022-01-21 15:25:00|65152|65050|64910|64818|65260|65126|64861|64802|21975
1642779000000|2022-01-21 15:30:00|64855|64819|65174|65118|65279|65156|64841|64804|17622
1642779300000|2022-01-21 15:35:00|65181|65129|65027|64883|65275|65194|64995|64879|20726
1642779600000|2022-01-21 15:40:00|65021|64884|65010|64949|65059|64962|64759|64674|14721
1642779900000|2022-01-21 15:45:00|65052|64948|65016|64998|65124|65021|64904|64802|6298
1642780200000|2022-01-21 15:50:00|65095|64997|65116|65050|65322|65199|64998|64894|11454
1642780500000|2022-01-21 15:55:00|65092|65024|65122|65011|65251|65157|65040|64913|6569
1642780800000|2022-01-21 16:00:00|65090|65012|65005|64955|65122|65042|64968|64900|4876
1642781100000|2022-01-21 16:05:00|65004|64966|65156|65104|65299|65152|65004|64921|6300
1642781400000|2022-01-21 16:10:00|65140|65106|65012|64940|65197|65126|64969|64897|10414
1642781700000|2022-01-21 16:15:00|65035|64939|64980|64946|65071|64996|64950|64838|2325
1642782000000|2022-01-21 16:20:00|64979|64910|65119|64958|65220|65168|64953|64841|5308
1642782300000|2022-01-21 16:25:00|65096|64959|64941|64858|65112|65020|64926|64832|3000
1642782600000|2022-01-21 16:30:00|64940|64859|64808|64724|64942|64859|64686|64572|4995
1642782900000|2022-01-21 16:35:00|64807|64725|64673|64512|64840|64728|64619|64478|4588
1642783200000|2022-01-21 16:40:00|64712|64501|64581|64431|64712|64526|64507|64385|1750
1642783500000|2022-01-21 16:45:00|64595|64460|64420|64351|64599|64460|64302|64170|2656
1642783800000|2022-01-21 16:50:00|64419|64352|64435|64343|64500|64427|64383|64313|1000
1642784100000|2022-01-21 16:55:00|64434|64344|64484|64344|64500|64454|64409|64343|2100
1642784400000|2022-01-21 17:00:00|64471|64343|64389|64241|64471|64343|64301|64240|3148
1642784700000|2022-01-21 17:05:00|64395|64242|64321|64268|64395|64320|64285|64241|3907
1642785000000|2022-01-21 17:10:00|64319|64242|64316|64220|64421|64333|64289|64200|3517
1642785300000|2022-01-21 17:15:00|64315|64221|64219|64100|64337|64280|64158|64061|600
1642785600000|2022-01-21 17:20:00|64244|64101|64253|64199|64253|64199|64162|64100|3097
1642785900000|2022-01-21 17:25:00|64241|64195|64225|64165|64334|64271|64193|64126|4400
1642786200000|2022-01-21 17:30:00|64224|64146|64239|64177|64253|64197|64157|64062|3399
1642786500000|2022-01-21 17:35:00|64240|64178|64227|64108|64264|64199|64110|64021|2317
1642786800000|2022-01-21 17:40:00|64226|64109|64254|64146|64328|64255|64195|64109|1815
1642787100000|2022-01-21 17:45:00|64253|64147|64113|64007|64264|64153|64059|63964|1943
1642787400000|2022-01-21 17:50:00|64110|64009|64161|64062|64262|64158|64079|64007|1681
1642787700000|2022-01-21 17:55:00|64192|64103|64172|64092|64242|64118|64090|64007|1700
1642788000000|2022-01-21 18:00:00|64171|64093|64260|64198|64260|64198|64135|64063|1517
1642788300000|2022-01-21 18:05:00|64253|64199|64339|64230|64362|64298|64234|64187|500
1642788600000|2022-01-21 18:10:00|64341|64229|64429|64374|64507|64389|64337|64229|1545
1642788900000|2022-01-21 18:15:00|64428|64373|64341|64241|64428|64373|64286|64208|1200
1642789200000|2022-01-21 18:20:00|64340|64242|64296|64204|64351|64289|64224|64143|3626
1642789500000|2022-01-21 18:25:00|64295|64174|64276|64202|64319|64260|64229|64174|900
1642789800000|2022-01-21 18:30:00|64252|64203|64244|64217|64338|64290|64233|64201|4848
1642790100000|2022-01-21 18:35:00|64245|64218|64307|64224|64336|64244|64128|64093|9248
1642790400000|2022-01-21 18:40:00|64302|64231|64393|64272|64421|64335|64301|64231|2600
1642790700000|2022-01-21 18:45:00|64392|64273|64259|64178|64399|64299|64258|64142|3098
1642791000000|2022-01-21 18:50:00|64225|64177|64220|64177|64289|64247|64205|64086|2300
1642791300000|2022-01-21 18:55:00|64245|64178|64085|64022|64245|64230|64069|63963|8058
1642791600000|2022-01-21 19:00:00|64092|64003|64090|64015|64155|64094|63988|63890|13342
1642791900000|2022-01-21 19:05:00|64089|64030|64012|63969|64123|64051|63999|63937|7156
1642792200000|2022-01-21 19:10:00|64011|63963|63976|63910|64059|63998|63976|63910|3780
1642792500000|2022-01-21 19:15:00|63975|63920|64014|63961|64084|63994|63975|63910|1700
1642792800000|2022-01-21 19:20:00|64015|63945|64022|63958|64078|63987|63983|63910|2600
1642793100000|2022-01-21 19:25:00|64020|63955|63936|63792|64030|63956|63868|63751|1756
1642793400000|2022-01-21 19:30:00|63933|63794|63971|63915|64100|63991|63923|63792|2318
1642793700000|2022-01-21 19:35:00|63986|63921|64230|64149|64230|64149|63956|63915|4000
1642794000000|2022-01-21 19:40:00|64228|64150|64236|64160|64294|64176|64168|64075|1342
1642794300000|2022-01-21 19:45:00|64235|64165|64304|64212|64329|64212|64179|64126|700
1642794600000|2022-01-21 19:50:00|64302|64142|64228|64168|64324|64169|64227|64142|1005
1642794900000|2022-01-21 19:55:00|64227|64165|64075|63952|64282|64176|64064|63932|1846
1642795200000|2022-01-21 20:00:00|64074|63953|64048|63966|64077|64041|64019|63908|1838
1642795500000|2022-01-21 20:05:00|64003|63954|63921|63858|64050|63965|63902|63833|2574
1642795800000|2022-01-21 20:10:00|63916|63825|63950|63912|64008|63928|63844|63812|1771
1642796100000|2022-01-21 20:15:00|63961|63865|63850|63807|64007|63881|63825|63760|8565
1642796400000|2022-01-21 20:20:00|63849|63808|63748|63671|63860|63808|63695|63650|12792
1642796700000|2022-01-21 20:25:00|63739|63672|63600|63546|63748|63672|63550|63500|7071
1642797000000|2022-01-21 20:30:00|63599|63528|63779|63706|63863|63762|63599|63528|4065
1642797300000|2022-01-21 20:35:00|63778|63704|63894|63821|63915|63821|63757|63704|6223
1642797600000|2022-01-21 20:40:00|63892|63822|63872|63800|64064|63984|63859|63768|3926
1642797900000|2022-01-21 20:45:00|63871|63799|63919|63836|63930|63879|63717|63634|7509
1642798200000|2022-01-21 20:50:00|63835|63834|63502|63415|63903|63834|63441|63368|28546
1642798500000|2022-01-21 20:55:00|63501|63416|63606|63562|63857|63834|63485|63415|33692
1643034600000|2022-01-24 14:30:00|64376|62860|64018|63772|64376|63917|63363|62860|22231
1643034900000|2022-01-24 14:35:00|64017|63773|64600|64301|64700|64399|63950|63765|7663
1643035200000|2022-01-24 14:40:00|64700|64312|64481|64007|64970|64709|64481|64003|10964
1643035500000|2022-01-24 14:45:00|64457|64008|64074|63862|64457|64073|64069|63796|2520
1643035800000|2022-01-24 14:50:00|64073|63863|64284|63958|64289|63959|64002|63763|810
1643036100000|2022-01-24 14:55:00|64283|63959|63993|63747|64284|64086|63974|63747|1955
1643036400000|2022-01-24 15:00:00|63992|63748|64065|63858|64300|64178|63911|63747|12894
1643036700000|2022-01-24 15:05:00|64064|63855|64041|63856|64299|64122|63980|63855|3375
1643037000000|2022-01-24 15:10:00|64040|63855|64027|63874|64140|63874|63753|63638|651
1643037300000|2022-01-24 15:15:00|63881|63702|63849|63699|63980|63776|63849|63699|1250
1643037600000|2022-01-24 15:20:00|63848|63700|64073|63917|64073|63932|63847|63699|3262
1643037900000|2022-01-24 15:25:00|64072|63918|64497|64303|64505|64303|64069|63885|1240
1643038200000|2022-01-24 15:30:00|64499|64293|64522|64351|64595|64494|64427|64293|3655
1643038500000|2022-01-24 15:35:00|64486|64352|64691|64461|64736|64553|64413|64337|1700
1643038800000|2022-01-24 15:40:00|64671|64459|64657|64443|64693|64522|64578|64430|1890
1643039100000|2022-01-24 15:45:00|64508|64318|64242|64173|64508|64326|64227|64154|800
1643039400000|2022-01-24 15:50:00|64241|64162|64478|64298|64488|64331|64228|64162|4274
1643039700000|2022-01-24 15:55:00|64477|64299|64409|64318|64686|64500|64361|64261|2498
1643040000000|2022-01-24 16:00:00|64390|64317|64354|64266|64496|64330|64316|64266|2124
1643040300000|2022-01-24 16:05:00|64353|64282|64298|64176|64470|64282|64227|64162|2554
1643040600000|2022-01-24 16:10:00|64285|64169|64181|64036|64360|64171|64140|64033|1400
1643040900000|2022-01-24 16:15:00|64179|64037|64258|64116|64259|64116|64115|64025|1100
1643041200000|2022-01-24 16:20:00|64259|64117|64266|64171|64445|64303|64196|64117|1100
1643041500000|2022-01-24 16:25:00|64264|64170|64321|64243|64425|64270|64174|64104|6700
1643041800000|2022-01-24 16:30:00|64308|64183|64431|64302|64443|64302|64250|64134|960
1643042100000|2022-01-24 16:35:00|64387|64303|64133|64047|64508|64349|64075|63969|1019
1643042400000|2022-01-24 16:40:00|64132|64048|63963|63813|64133|64048|63935|63809|505
1643042700000|2022-01-24 16:45:00|64003|63814|63841|63687|64003|63821|63801|63676|727
1643043000000|2022-01-24 16:50:00|63840|63689|63991|63890|64034|63890|63757|63684|722
1643043300000|2022-01-24 16:55:00|63987|63893|64312|64127|64313|64148|63981|63893|3472
1643043600000|2022-01-24 17:00:00|64311|64137|64035|63953|64311|64138|64034|63938|1181
1643043900000|2022-01-24 17:05:00|64056|63954|64034|63927|64191|64061|63953|63884|2300
1643044200000|2022-01-24 17:10:00|64032|63960|64051|63916|64211|64005|63849|63778|3592
1643044500000|2022-01-24 17:15:00|64050|63918|63964|63790|64054|63923|63829|63734|4121
1643044800000|2022-01-24 17:20:00|63956|63791|64092|63883|64108|63941|63865|63767|3601
1643045100000|2022-01-24 17:25:00|64091|63884|63939|63853|64091|63943|63859|63784|2029
1643045400000|2022-01-24 17:30:00|63925|63867|64038|63944|64162|63944|63872|63826|3287
1643045700000|2022-01-24 17:35:00|64036|63932|63828|63710|64036|63932|63778|63618|2195
1643046000000|2022-01-24 17:40:00|63827|63711|63984|63814|64061|63840|63684|63609|1057
1643046300000|2022-01-24 17:45:00|63981|63815|63947|63822|64089|63921|63848|63802|1129
1643046600000|2022-01-24 17:50:00|63945|63823|64162|63984|64167|63984|63851|63718|3034
1643046900000|2022-01-24 17:55:00|64117|63985|64198|64140|64256|64140|64102|63972|2950
1643047200000|2022-01-24 18:00:00|64160|64085|64237|64126|64295|64145|64143|64083|2075
1643047500000|2022-01-24 18:05:00|64236|64127|64563|64448|64599|64448|64121|64087|7644
1643047800000|2022-01-24 18:10:00|64599|64472|64829|64679|64837|64681|64566|64448|3326
1643048100000|2022-01-24 18:15:00|64827|64680|64854|64702|64889|64781|64743|64680|2379
1643048400000|2022-01-24 18:20:00|64823|64713|64566|64453|64894|64790|64566|64449|2215
1643048700000|2022-01-24 18:25:00|64563|64492|64417|64276|64597|64493|64412|64226|429
1643049000000|2022-01-24 18:30:00|64416|64277|64568|64390|64569|64390|64356|64276|1000
1643049300000|2022-01-24 18:35:00|64567|64391|64627|64471|64662|64471|64489|64387|500
1643049600000|2022-01-24 18:40:00|64626|64473|64521|64427|64662|64488|64518|64427|1721
1643049900000|2022-01-24 18:45:00|64570|64431|64846|64768|64886|64768|64568|64431|500
1643050200000|2022-01-24 18:50:00|64887|64770|64989|64817|64992|64828|64752|64664|1612
1643050500000|2022-01-24 18:55:00|64988|64818|64996|64814|65016|64899|64768|64762|4835
1643050800000|2022-01-24 19:00:00|64995|64842|65047|64932|65164|65004|64992|64842|762
1643051100000|2022-01-24 19:05:00|65046|64934|65030|64939|65164|65041|65019|64910|2393
1643051400000|2022-01-24 19:10:00|65031|64940|64836|64621|65031|64944|64675|64583|1620
1643051700000|2022-01-24 19:15:00|64835|64622|64610|64421|64835|64625|64593|64357|2089
1643052000000|2022-01-24 19:20:00|64609|64403|64563|64365|64734|64529|64449|64309|2030
1643052300000|2022-01-24 19:25:00|64562|64367|64365|64240|64563|64422|64362|64236|4402
1643052600000|2022-01-24 19:30:00|64364|64243|64480|64363|64616|64446|64363|64243|1504
1643052900000|2022-01-24 19:35:00|64479|64365|64412|64181|64590|64422|64288|64161|1145
1643053200000|2022-01-24 19:40:00|64411|64183|64422|64269|64582|64379|64397|64181|1650
1643053500000|2022-01-24 19:45:00|64421|64263|64599|64411|64670|64420|64317|64243|1970
1643053800000|2022-01-24 19:50:00|64598|64412|64558|64418|64670|64445|64515|64349|300
1643054100000|2022-01-24 19:55:00|64557|64419|64768|64585|64774|64585|64499|64395|1665
1643054400000|2022-01-24 20:00:00|64767|64587|64994|64889|65041|64889|64762|64587|200
1643054700000|2022-01-24 20:05:00|65028|64890|65023|64915|65028|64965|64971|64866|1250
1643055000000|2022-01-24 20:10:00|65021|64916|65046|64948|65114|64992|64990|64916|1000
1643055300000|2022-01-24 20:15:00|65064|64949|65056|64917|65242|65122|65056|64906|700
1643055600000|2022-01-24 20:20:00|65055|64918|65124|65031|65183|65051|65048|64917|898
1643055900000|2022-01-24 20:25:00|65154|65032|65187|65120|65381|65185|65132|65009|2703
1643056200000|2022-01-24 20:30:00|65186|65105|65489|65321|65507|65334|65117|65031|1664
1643056500000|2022-01-24 20:35:00|65488|65322|65530|65445|65562|65458|65384|65277|1450
1643056800000|2022-01-24 20:40:00|65519|65430|65372|65234|65559|65471|65274|65155|2452
1643057100000|2022-01-24 20:45:00|65371|65235|65677|65555|65702|65609|65371|65234|3101
1643057400000|2022-01-24 20:50:00|65678|65566|65896|65823|66081|66032|65678|65566|6356
1643057700000|2022-01-24 20:55:00|65895|65824|65857|65776|65932|65866|65656|65574|19896
1643121000000|2022-01-25 14:30:00|65864|65348|65178|64802|65864|65500|65178|64802|17114
1643121300000|2022-01-25 14:35:00|65176|64803|65018|64891|65176|64950|64804|64533|2645
1643121600000|2022-01-25 14:40:00|64990|64890|64987|64708|65366|65126|64892|64708|11311
1643121900000|2022-01-25 14:45:00|64980|64618|64363|64230|64980|64618|64363|64196|3502
1643122200000|2022-01-25 14:50:00|64361|64231|64533|64257|64569|64472|64289|64196|6023
1643122500000|2022-01-25 14:55:00|64597|64258|65050|64728|65052|64728|64563|64243|4170
1643122800000|2022-01-25 15:00:00|65049|64727|64912|64663|65124|64851|64873|64538|1646
1643123100000|2022-01-25 15:05:00|64911|64664|64847|64727|64980|64802|64694|64543|9682
1643123400000|2022-01-25 15:10:00|64843|64677|65010|64745|65011|64786|64729|64661|5467
1643123700000|2022-01-25 15:15:00|65005|64806|65084|64900|65339|65195|64993|64806|4402
1643124000000|2022-01-25 15:20:00|65083|64898|65106|64992|65158|65017|64973|64898|656
1643124300000|2022-01-25 15:25:00|65104|64993|65403|65182|65487|65290|65100|64993|3200
1643124600000|2022-01-25 15:30:00|65327|65183|65582|65428|65613|65428|65277|65183|500
1643124900000|2022-01-25 15:35:00|65591|65429|65435|65177|65709|65489|65143|65077|1000
1643125200000|2022-01-25 15:40:00|65434|65178|65663|65484|65743|65484|65245|65178|300
1643125500000|2022-01-25 15:45:00|65639|65485|65666|65493|65779|65549|65563|65436|700
1643125800000|2022-01-25 15:50:00|65714|65494|65540|65329|65714|65523|65394|65227|1726
1643126100000|2022-01-25 15:55:00|65539|65331|65309|65183|65540|65362|65308|65096|1200
1643126400000|2022-01-25 16:00:00|65387|65184|65325|65191|65398|65256|65286|65184|1385
1643126700000|2022-01-25 16:05:00|65324|65192|65187|65016|65325|65196|64980|64796|3120
1643127000000|2022-01-25 16:10:00|65219|65017|65050|64813|65219|65030|64987|64772|654
1643127300000|2022-01-25 16:15:00|65024|64815|65305|65122|65305|65122|65024|64815|1275
1643127600000|2022-01-25 16:20:00|65336|65124|65389|65239|65389|65239|65293|65107|1400
1643127900000|2022-01-25 16:25:00|65388|65240|65404|65268|65404|65350|65367|65240|2586
1643128200000|2022-01-25 16:30:00|65403|65269|65046|64955|65404|65269|65046|64948|3255
1643128500000|2022-01-25 16:35:00|65045|64956|65088|64965|65153|65040|64997|64944|5000
1643128800000|2022-01-25 16:40:00|65087|64970|65069|64901|65088|64997|64991|64874|1476
1643129100000|2022-01-25 16:45:00|65068|64902|65069|64981|65088|64983|64981|64901|1472
1643129400000|2022-01-25 16:50:00|65068|64983|65212|65050|65271|65114|64994|64935|1400
1643129700000|2022-01-25 16:55:00|65146|65034|64953|64818|65162|65059|64953|64794|1000
1643130000000|2022-01-25 17:00:00|64921|64719|65018|64917|65083|64917|64884|64670|1007
1643130300000|2022-01-25 17:05:00|65083|64919|65194|65064|65259|65064|65044|64919|2693
1643130600000|2022-01-25 17:10:00|65168|65061|65165|65063|65188|65063|65058|64997|1400
1643130900000|2022-01-25 17:15:00|65164|65064|65158|65057|65280|65177|65099|64913|1100
1643131200000|2022-01-25 17:20:00|65137|65048|65233|65094|65264|65106|65130|64961|956
1643131500000|2022-01-25 17:25:00|65232|65095|65551|65370|65551|65419|65229|65095|9429
1643131800000|2022-01-25 17:30:00|65586|65371|65332|65213|65586|65387|65313|65193|5225
1643132100000|2022-01-25 17:35:00|65350|65214|65386|65212|65450|65312|65296|65212|1204
1643132400000|2022-01-25 17:40:00|65390|65166|65128|65034|65408|65166|65119|64939|1000
1643132700000|2022-01-25 17:45:00|65081|64971|65044|64900|65131|64972|65004|64898|1000
1643133000000|2022-01-25 17:50:00|64997|64898|65004|64892|65005|64901|64909|64752|2244
1643133300000|2022-01-25 17:55:00|65003|64893|65170|64913|65170|64979|65003|64892|700
1643133600000|2022-01-25 18:00:00|65169|64915|65196|65005|65223|65005|65092|64915|1135
1643133900000|2022-01-25 18:05:00|65195|65006|65081|65007|65199|65089|65081|65000|6213
1643134200000|2022-01-25 18:10:00|65082|65008|65322|65151|65390|65235|65066|65000|2857
1643134500000|2022-01-25 18:15:00|65241|65152|65258|65048|65379|65184|65137|65015|1843
1643134800000|2022-01-25 18:20:00|65248|65049|65200|65116|65309|65178|65107|65048|1701
1643135100000|2022-01-25 18:25:00|65199|65117|65397|65254|65399|65254|65197|65117|3058
1643135400000|2022-01-25 18:30:00|65365|65261|65393|65262|65402|65365|65326|65261|4800
1643135700000|2022-01-25 18:35:00|65392|65263|65343|65225|65394|65290|65280|65161|2700
1643136000000|2022-01-25 18:40:00|65342|65252|65428|65321|65466|65321|65265|65226|4700
1643136300000|2022-01-25 18:45:00|65437|65359|65463|65309|65528|65375|65349|65308|8088
1643136600000|2022-01-25 18:50:00|65465|65319|65371|65270|65465|65334|65304|65229|3931
1643136900000|2022-01-25 18:55:00|65366|65292|65789|65607|65789|65607|65365|65270|7400
1643137200000|2022-01-25 19:00:00|65788|65608|65659|65511|65789|65608|65570|65372|2058
1643137500000|2022-01-25 19:05:00|65658|65514|65554|65431|65692|65521|65529|65404|600
1643137800000|2022-01-25 19:10:00|65553|65432|65589|65488|65724|65590|65536|65432|3392
1643138100000|2022-01-25 19:15:00|65588|65489|65544|65449|65588|65502|65482|65382|7809
1643138400000|2022-01-25 19:20:00|65543|65450|65505|65335|65544|65478|65476|65335|1200
1643138700000|2022-01-25 19:25:00|65504|65363|65362|65285|65581|65407|65331|65251|6503
1643139000000|2022-01-25 19:30:00|65410|65330|65145|65069|65410|65337|65145|64990|700
1643139300000|2022-01-25 19:35:00|65243|65075|65171|65082|65243|65185|65121|65019|1067
1643139600000|2022-01-25 19:40:00|65183|65083|65389|65325|65391|65325|65183|65067|1748
1643139900000|2022-01-25 19:45:00|65388|65326|65387|65263|65430|65355|65262|65196|6532
1643140200000|2022-01-25 19:50:00|65361|65264|65387|65281|65481|65427|65349|65264|2225
1643140500000|2022-01-25 19:55:00|65349|65279|65597|65503|65626|65503|65343|65279|1556
1643140800000|2022-01-25 20:00:00|65572|65504|65518|65337|65630|65547|65432|65287|1659
1643141100000|2022-01-25 20:05:00|65517|65338|65414|65299|65517|65371|65355|65223|934
1643141400000|2022-01-25 20:10:00|65413|65300|65248|65094|65444|65305|65212|65055|948
1643141700000|2022-01-25 20:15:00|65253|65073|65421|65329|65431|65329|65252|65073|844
1643142000000|2022-01-25 20:20:00|65420|65331|65321|65249|65485|65381|65321|65183|1957
1643142300000|2022-01-25 20:25:00|65284|65204|65141|64998|65284|65218|65129|64993|1065
1643142600000|2022-01-25 20:30:00|65140|65000|64921|64791|65171|65092|64888|64764|2000
1643142900000|2022-01-25 20:35:00|64920|64793|64942|64861|65123|64950|64818|64698|5090
1643143200000|2022-01-25 20:40:00|64941|64862|64976|64921|65092|64980|64870|64731|10783
1643143500000|2022-01-25 20:45:00|65012|64922|65003|64862|65174|65056|64994|64825|3600
1643143800000|2022-01-25 20:50:00|65002|64849|64594|64482|65133|64921|64545|64388|13297
1643144100000|2022-01-25 20:55:00|64658|64483|64664|64603|64878|64805|64576|64483|36416
1643207400000|2022-01-26 14:30:00|64900|63272|65369|64762|65410|64844|64843|63272|12680
1643207700000|2022-01-26 14:35:00|65146|64763|65091|64883|65369|64883|65013|64763|1654
1643208000000|2022-01-26 14:40:00|65090|64884|65246|65147|65251|65148|64962|64878|2260
1643208300000|2022-01-26 14:45:00|65245|65148|65485|65329|65589|65329|65245|65147|2002
1643208600000|2022-01-26 14:50:00|65484|65330|65516|65391|65562|65395|65413|65322|1700
1643208900000|2022-01-26 14:55:00|65515|65388|65436|65318|65639|65421|65380|65312|2446
1643209200000|2022-01-26 15:00:00|65583|65335|65379|65299|65648|65406|65329|65262|2273
1643209500000|2022-01-26 15:05:00|65340|65320|65220|65123|65340|65320|65097|65006|3428
1643209800000|2022-01-26 15:10:00|65219|65146|65152|64967|65220|65148|64956|64799|7210
1643210100000|2022-01-26 15:15:00|65151|64968|65152|65040|65243|65092|64966|64751|19251
1643210400000|2022-01-26 15:20:00|65151|65041|65077|65000|65302|65167|65047|64915|2118
1643210700000|2022-01-26 15:25:00|65076|64965|64829|64660|65077|65002|64751|64531|10381
1643211000000|2022-01-26 15:30:00|64828|64579|64761|64544|64843|64694|64759|64543|400
1643211300000|2022-01-26 15:35:00|64760|64578|64447|64371|64760|64596|64430|64347|6533
1643211600000|2022-01-26 15:40:00|64499|64389|64583|64442|64785|64586|64498|64356|1429
1643211900000|2022-01-26 15:45:00|64582|64443|64605|64408|64765|64569|64443|64303|1804
1643212200000|2022-01-26 15:50:00|64604|64409|64593|64489|64706|64567|64548|64408|1100
1643212500000|2022-01-26 15:55:00|64574|64487|64617|64572|64744|64573|64574|64487|1346
1643212800000|2022-01-26 16:00:00|64735|64574|64598|64499|64837|64620|64550|64477|3749
1643213100000|2022-01-26 16:05:00|64597|64501|64754|64595|64755|64618|64490|64407|15637
1643213400000|2022-01-26 16:10:00|64729|64596|64720|64567|64830|64623|64619|64548|3352
1643213700000|2022-01-26 16:15:00|64719|64609|64762|64683|64939|64793|64666|64609|2500
1643214000000|2022-01-26 16:20:00|64781|64684|64811|64731|64850|64771|64775|64684|915
1643214300000|2022-01-26 16:25:00|64810|64732|64816|64750|64850|64780|64796|64731|2795
1643214600000|2022-01-26 16:30:00|64831|64754|64946|64815|64949|64845|64831|64750|3943
1643214900000|2022-01-26 16:35:00|64948|64816|64871|64803|65038|64900|64871|64802|700
1643215200000|2022-01-26 16:40:00|64870|64802|64903|64840|64994|64877|64855|64800|1872
1643215500000|2022-01-26 16:45:00|64922|64841|64884|64839|64922|64868|64832|64767|1147
1643215800000|2022-01-26 16:50:00|64883|64838|64947|64860|64982|64899|64856|64801|2814
1643216100000|2022-01-26 16:55:00|64946|64862|64937|64885|64975|64902|64846|64819|2700
1643216400000|2022-01-26 17:00:00|64914|64887|64888|64852|65012|64930|64888|64826|1700
1643216700000|2022-01-26 17:05:00|64902|64826|64882|64800|64934|64865|64835|64800|1000
1643217000000|2022-01-26 17:10:00|64904|64801|64934|64862|64968|64876|64842|64801|1700
1643217300000|2022-01-26 17:15:00|64933|64845|64826|64801|64934|64849|64816|64768|3726
1643217600000|2022-01-26 17:20:00|64841|64800|64795|64701|64841|64809|64766|64690|4335
1643217900000|2022-01-26 17:25:00|64794|64731|64778|64714|64841|64811|64776|64683|1136
1643218200000|2022-01-26 17:30:00|64777|64715|64711|64641|64840|64746|64709|64611|200
1643218500000|2022-01-26 17:35:00|64731|64643|64707|64637|64837|64729|64707|64624|800
1643218800000|2022-01-26 17:40:00|64705|64638|64884|64759|64885|64762|64630|64579|4909
1643219100000|2022-01-26 17:45:00|64837|64760|64803|64761|64885|64767|64767|64716|3804
1643219400000|2022-01-26 17:50:00|64835|64793|64802|64724|64881|64793|64802|64721|2450
1643219700000|2022-01-26 17:55:00|64801|64725|64708|64618|64817|64763|64708|64617|1100
1643220000000|2022-01-26 18:00:00|64707|64619|64686|64577|64726|64621|64589|64433|2794
1643220300000|2022-01-26 18:05:00|64685|64578|64689|64614|64794|64664|64599|64536|3162
1643220600000|2022-01-26 18:10:00|64720|64616|64610|64514|64747|64683|64610|64498|1284
1643220900000|2022-01-26 18:15:00|64607|64513|64581|64534|64681|64577|64550|64506|700
1643221200000|2022-01-26 18:20:00|64580|64506|64551|64435|64647|64511|64495|64308|1019
1643221500000|2022-01-26 18:25:00|64550|64436|64494|64420|64550|64460|64469|64418|500
1643221800000|2022-01-26 18:30:00|64495|64421|64661|64525|64694|64599|64490|64421|1300
1643222100000|2022-01-26 18:35:00|64660|64526|64585|64497|64721|64570|64537|64444|7314
1643222400000|2022-01-26 18:40:00|64611|64529|64549|64476|64619|64562|64549|64476|1248
1643222700000|2022-01-26 18:45:00|64548|64477|64519|64435|64558|64515|64477|64407|500
1643223000000|2022-01-26 18:50:00|64518|64437|64575|64536|64724|64599|64498|64434|5427
1643223300000|2022-01-26 18:55:00|64639|64543|64674|64499|64723|64615|64628|64497|2847
1643223600000|2022-01-26 19:00:00|64758|64610|64790|64642|65113|64766|64714|64512|9049
1643223900000|2022-01-26 19:05:00|64800|64649|64761|64537|64955|64800|64743|64518|2065
1643224200000|2022-01-26 19:10:00|64760|64543|64535|64321|64811|64569|64455|64300|2011
1643224500000|2022-01-26 19:15:00|64534|64322|64519|64342|64589|64402|64368|64222|1400
1643224800000|2022-01-26 19:20:00|64518|64343|64479|64321|64555|64369|64365|64284|1065
1643225100000|2022-01-26 19:25:00|64478|64302|64737|64593|64818|64654|64471|64302|1300
1643225400000|2022-01-26 19:30:00|64736|64573|64295|64167|64765|64625|64282|64122|2468
1643225700000|2022-01-26 19:35:00|64309|64169|64644|64413|64644|64443|64268|64151|1100
1643226000000|2022-01-26 19:40:00|64643|64414|64101|63996|64686|64454|64097|63923|2200
1643226300000|2022-01-26 19:45:00|64085|63925|63791|63612|64085|63925|63606|63500|2617
1643226600000|2022-01-26 19:50:00|63807|63614|63883|63798|64117|63891|63772|63614|3283
1643226900000|2022-01-26 19:55:00|63882|63720|63961|63832|63977|63873|63803|63625|3798
1643227200000|2022-01-26 20:00:00|63957|63833|63489|63308|63961|63833|63454|63213|1400
1643227500000|2022-01-26 20:05:00|63488|63326|63323|63201|63537|63338|63323|63141|1666
1643227800000|2022-01-26 20:10:00|63321|63203|63323|63215|63486|63385|63293|63181|2348
1643228100000|2022-01-26 20:15:00|63322|63212|63156|63084|63445|63256|63135|63083|3220
1643228400000|2022-01-26 20:20:00|63157|63085|63210|63142|63257|63168|63084|62972|2989
1643228700000|2022-01-26 20:25:00|63207|63143|63369|63236|63444|63323|63149|63044|2145
1643229000000|2022-01-26 20:30:00|63370|63238|63366|63240|63444|63380|63251|63174|1546
1643229300000|2022-01-26 20:35:00|63365|63220|63378|63287|63438|63345|63251|63080|2011
1643229600000|2022-01-26 20:40:00|63377|63288|63385|63296|63548|63462|63315|63231|3962
1643229900000|2022-01-26 20:45:00|63368|63271|63338|63160|63511|63447|63221|63100|8366
1643230200000|2022-01-26 20:50:00|63294|63162|63500|63399|63563|63458|63182|63057|9285
1643230500000|2022-01-26 20:55:00|63499|63398|63166|63082|63500|63415|63000|62998|59415
1643293800000|2022-01-27 14:30:00|64637|63000|64199|63691|64637|63841|64100|63000|770
1643294100000|2022-01-27 14:35:00|64198|63513|64071|63877|64200|63879|63913|63512|1190
1643294400000|2022-01-27 14:40:00|64185|63878|64396|63990|64423|63990|63976|63762|2114
1643294700000|2022-01-27 14:45:00|64411|63992|64447|64271|64540|64402|64299|63992|3958
1643295000000|2022-01-27 14:50:00|64443|64272|64366|64212|64450|64286|64271|64100|1700
1643295300000|2022-01-27 14:55:00|64365|64197|64050|63918|64365|64198|63719|63574|6283
1643295600000|2022-01-27 15:00:00|64100|63904|64000|63807|64100|63940|63889|63657|2550
1643295900000|2022-01-27 15:05:00|63999|63904|64074|64009|64096|64009|63843|63793|2630
1643296200000|2022-01-27 15:10:00|64073|63994|63900|63810|64075|64003|63900|63800|3203
1643296500000|2022-01-27 15:15:00|63899|63811|63803|63653|63900|63820|63739|63586|2197
1643296800000|2022-01-27 15:20:00|63800|63654|63941|63845|63957|63877|63784|63635|2666
1643297100000|2022-01-27 15:25:00|63940|63846|63673|63500|63975|63908|63673|63500|4560
1643297400000|2022-01-27 15:30:00|63687|63501|63660|63581|63694|63598|63588|63500|1524
1643297700000|2022-01-27 15:35:00|63657|63580|63687|63584|63703|63608|63581|63552|1600
1643298000000|2022-01-27 15:40:00|63686|63585|63898|63751|63900|63806|63658|63567|2996
1643298300000|2022-01-27 15:45:00|63889|63752|63823|63721|63900|63781|63699|63638|1820
1643298600000|2022-01-27 15:50:00|63752|63691|63901|63815|64009|63856|63752|63691|1300
1643298900000|2022-01-27 15:55:00|63978|63814|64233|64146|64278|64147|63868|63811|3372
1643299200000|2022-01-27 16:00:00|64278|64147|64355|64239|64365|64269|64209|64131|3545
1643299500000|2022-01-27 16:05:00|64298|64238|64107|64011|64352|64238|64107|64001|4100
1643299800000|2022-01-27 16:10:00|64171|64013|64153|64030|64220|64070|64081|63993|600
1643300100000|2022-01-27 16:15:00|64152|64031|63932|63856|64152|64032|63829|63712|4766
1643300400000|2022-01-27 16:20:00|63926|63842|63863|63800|63980|63902|63848|63800|2025
1643300700000|2022-01-27 16:25:00|63862|63801|63867|63741|63867|63803|63742|63615|3869
1643301000000|2022-01-27 16:30:00|63838|63744|64095|63964|64100|64006|63838|63742|3323
1643301300000|2022-01-27 16:35:00|64091|63966|63882|63735|64097|63996|63882|63709|2000
1643301600000|2022-01-27 16:40:00|63881|63725|63844|63762|63950|63821|63800|63669|583
1643301900000|2022-01-27 16:45:00|63846|63763|64021|63936|64043|63990|63845|63762|2030
1643302200000|2022-01-27 16:50:00|64036|63962|64040|63955|64097|63991|63937|63816|1000
1643302500000|2022-01-27 16:55:00|64020|63954|64191|64032|64205|64083|63940|63851|1200
1643302800000|2022-01-27 17:00:00|64134|64026|64056|63924|64191|64026|63936|63810|728
1643303100000|2022-01-27 17:05:00|64017|63925|63822|63775|64059|63962|63736|63644|17510
1643303400000|2022-01-27 17:10:00|63857|63760|63826|63770|63981|63847|63788|63677|2097
1643303700000|2022-01-27 17:15:00|63827|63762|63669|63599|63838|63770|63587|63500|1969
1643304000000|2022-01-27 17:20:00|63696|63584|63677|63590|63771|63630|63630|63526|1100
1643304300000|2022-01-27 17:25:00|63652|63591|63653|63580|63705|63591|63581|63527|4125
1643304600000|2022-01-27 17:30:00|63650|63581|63627|63501|63740|63713|63538|63500|2200
1643304900000|2022-01-27 17:35:00|63621|63500|63641|63545|63658|63545|63490|63415|3715
1643305200000|2022-01-27 17:40:00|63638|63546|63683|63623|63780|63653|63596|63546|2169
1643305500000|2022-01-27 17:45:00|63682|63605|63476|63357|63682|63611|63382|63244|2415
1643305800000|2022-01-27 17:50:00|63506|63383|63607|63544|63644|63544|63506|63357|1051
1643306100000|2022-01-27 17:55:00|63671|63530|63832|63643|63957|63757|63641|63530|1100
1643306400000|2022-01-27 18:00:00|63769|63644|63627|63540|63832|63698|63614|63540|1750
1643306700000|2022-01-27 18:05:00|63626|63489|63507|63401|63627|63501|63480|63312|2543
1643307000000|2022-01-27 18:10:00|63490|63364|63440|63376|63498|63392|63275|63124|1700
1643307300000|2022-01-27 18:15:00|63548|63377|63364|63250|63661|63475|63318|63250|7732
1643307600000|2022-01-27 18:20:00|63350|63251|63260|63183|63364|63271|63230|63074|926
1643307900000|2022-01-27 18:25:00|63286|63184|63228|63097|63400|63265|63189|63094|800
1643308200000|2022-01-27 18:30:00|63227|63142|63263|63112|63349|63234|63170|63098|1800
1643308500000|2022-01-27 18:35:00|63262|63189|63259|63150|63331|63213|63232|63110|1400
1643308800000|2022-01-27 18:40:00|63315|63151|63433|63296|63468|63363|63229|63150|5648
1643309100000|2022-01-27 18:45:00|63454|63301|63319|63219|63476|63358|63275|63219|5721
1643309400000|2022-01-27 18:50:00|63318|63204|63275|63172|63354|63204|63239|63100|900
1643309700000|2022-01-27 18:55:00|63333|63173|63663|63492|63664|63537|63268|63173|4418
1643310000000|2022-01-27 19:00:00|63662|63493|63570|63478|63696|63572|63570|63478|2794
1643310300000|2022-01-27 19:05:00|63568|63508|63630|63525|63720|63585|63536|63463|2944
1643310600000|2022-01-27 19:10:00|63693|63536|63644|63502|63720|63594|63530|63468|2387
1643310900000|2022-01-27 19:15:00|63641|63501|63519|63389|63641|63502|63438|63291|1800
1643311200000|2022-01-27 19:20:00|63520|63402|63397|63309|63551|63412|63368|63248|800
1643311500000|2022-01-27 19:25:00|63384|63285|63387|63283|63400|63325|63319|63161|1400
1643311800000|2022-01-27 19:30:00|63386|63188|63269|63170|63400|63300|63256|63169|1349
1643312100000|2022-01-27 19:35:00|63270|63186|63376|63197|63490|63383|63259|63186|2194
1643312400000|2022-01-27 19:40:00|63437|63296|63527|63365|63558|63383|63436|63296|543
1643312700000|2022-01-27 19:45:00|63525|63366|63597|63492|63719|63545|63524|63366|1900
1643313000000|2022-01-27 19:50:00|63650|63416|63400|63222|63650|63436|63351|63188|1300
1643313300000|2022-01-27 19:55:00|63393|63223|63449|63341|63540|63341|63272|63206|700
1643313600000|2022-01-27 20:00:00|63516|63342|63492|63355|63768|63579|63485|63325|1000
1643313900000|2022-01-27 20:05:00|63482|63356|63443|63327|63714|63498|63413|63294|995
1643314200000|2022-01-27 20:10:00|63411|63299|63378|63310|63495|63380|63368|63265|1500
1643314500000|2022-01-27 20:15:00|63376|63306|63445|63382|63446|63382|63295|63187|1424
1643314800000|2022-01-27 20:20:00|63440|63349|63483|63370|63514|63428|63406|63317|2300
1643315100000|2022-01-27 20:25:00|63482|63393|63588|63529|63665|63540|63424|63328|1600
1643315400000|2022-01-27 20:30:00|63601|63530|63631|63570|63745|63645|63596|63507|3192
1643315700000|2022-01-27 20:35:00|63630|63577|63541|63442|63696|63623|63515|63354|3754
1643316000000|2022-01-27 20:40:00|63518|63443|63718|63654|63838|63735|63465|63431|4932
1643316300000|2022-01-27 20:45:00|63719|63655|63607|63491|63973|63863|63606|63465|5365
1643316600000|2022-01-27 20:50:00|63605|63551|63555|63407|63837|63704|63554|63403|12212
1643316900000|2022-01-27 20:55:00|63561|63447|63482|63466|63604|63495|63482|63407|14620
1643380200000|2022-01-28 14:30:00|64600|63150|63480|63152|64600|63805|63342|63150|500
1643380500000|2022-01-28 14:35:00|63478|63153|63190|63015|63478|63153|63087|62800|1046
1643380800000|2022-01-28 14:40:00|63189|63017|63149|63001|63190|63019|63018|63000|1400
1643381100000|2022-01-28 14:45:00|63148|63053|63400|63165|63400|63249|62952|62874|4333
1643381400000|2022-01-28 14:50:00|63379|63168|63646|63301|63841|63462|63363|63146|1600
1643381700000|2022-01-28 14:55:00|63645|63304|63241|63059|63645|63426|63173|63049|1669
1643382000000|2022-01-28 15:00:00|63240|63106|63288|63229|63472|63287|63212|63059|1921
1643382300000|2022-01-28 15:05:00|63287|63194|63515|63372|63516|63392|63200|63059|2200
1643382600000|2022-01-28 15:10:00|63516|63373|63396|63341|63556|63418|63386|63183|900
1643382900000|2022-01-28 15:15:00|63459|63338|63581|63505|63582|63505|63411|63252|1400
1643383200000|2022-01-28 15:20:00|63554|63503|63423|63318|63554|63504|63246|63129|4299
1643383500000|2022-01-28 15:25:00|63414|63308|63272|63186|63423|63329|63194|63150|4999
1643383800000|2022-01-28 15:30:00|63267|63213|63142|63069|63362|63257|63096|63059|3897
1643384100000|2022-01-28 15:35:00|63127|63071|63200|63128|63320|63239|63066|62995|3033
1643384400000|2022-01-28 15:40:00|63188|63096|63199|63129|63200|63131|63104|63081|2700
1643384700000|2022-01-28 15:45:00|63198|63130|63553|63388|63585|63405|63137|63116|1513
1643385000000|2022-01-28 15:50:00|63559|63398|63534|63364|63608|63446|63461|63353|1516
1643385300000|2022-01-28 15:55:00|63539|63365|63581|63508|63581|63515|63372|63291|1434
1643385600000|2022-01-28 16:00:00|63601|63516|63508|63443|63709|63597|63508|63405|488
1643385900000|2022-01-28 16:05:00|63525|63442|63370|63328|63600|63527|63327|63239|1479
1643386200000|2022-01-28 16:10:00|63369|63319|63719|63661|63759|63688|63339|63249|2900
1643386500000|2022-01-28 16:15:00|63752|63662|63840|63747|63893|63754|63752|63661|2787
1643386800000|2022-01-28 16:20:00|63839|63748|63677|63590|63840|63748|63519|63374|3639
1643387100000|2022-01-28 16:25:00|63691|63603|63809|63660|63864|63739|63675|63577|700
1643387400000|2022-01-28 16:30:00|63807|63664|63692|63610|63809|63676|63524|63445|3114
1643387700000|2022-01-28 16:35:00|63727|63611|63806|63707|63922|63812|63662|63583|1725
1643388000000|2022-01-28 16:40:00|63801|63708|63880|63801|63890|63801|63667|63539|14603
1643388300000|2022-01-28 16:45:00|63879|63802|63894|63803|63953|63873|63811|63773|3109
1643388600000|2022-01-28 16:50:00|63910|63804|63980|63922|63980|63922|63910|63804|598
1643388900000|2022-01-28 16:55:00|63979|63944|64085|64031|64214|64031|63979|63910|800
1643389200000|2022-01-28 17:00:00|64079|64039|63992|63918|64108|64039|63992|63906|4553
1643389500000|2022-01-28 17:05:00|63991|63919|64049|63987|64049|63989|63949|63889|2802
1643389800000|2022-01-28 17:10:00|64032|63988|63892|63863|64032|63997|63826|63704|3110
1643390100000|2022-01-28 17:15:00|63910|63874|63972|63929|64025|63943|63899|63768|2600
1643390400000|2022-01-28 17:20:00|63982|63928|63885|63780|63982|63928|63808|63738|2654
1643390700000|2022-01-28 17:25:00|63884|63781|63864|63791|63885|63808|63818|63774|3400
1643391000000|2022-01-28 17:30:00|63863|63792|63952|63889|63982|63890|63863|63792|800
1643391300000|2022-01-28 17:35:00|63935|63890|63942|63841|63979|63892|63913|63808|1550
1643391600000|2022-01-28 17:40:00|63925|63842|63910|63783|63982|63934|63861|63780|1369
1643391900000|2022-01-28 17:45:00|63880|63780|63841|63785|63941|63869|63832|63780|7100
1643392200000|2022-01-28 17:50:00|63840|63787|63708|63619|63881|63822|63687|63595|12350
1643392500000|2022-01-28 17:55:00|63707|63620|63800|63719|63836|63720|63706|63619|957
1643392800000|2022-01-28 18:00:00|63799|63720|63690|63645|63839|63741|63690|63644|2651
1643393100000|2022-01-28 18:05:00|63689|63648|63824|63767|63839|63778|63689|63648|1775
1643393400000|2022-01-28 18:10:00|63823|63768|63818|63757|63824|63778|63792|63750|1627
1643393700000|2022-01-28 18:15:00|63819|63758|63836|63764|63929|63825|63818|63744|1172
1643394000000|2022-01-28 18:20:00|63835|63752|63773|63654|63835|63752|63672|63536|1800
1643394300000|2022-01-28 18:25:00|63804|63656|63842|63687|63901|63743|63736|63575|1465
1643394600000|2022-01-28 18:30:00|63897|63688|63938|63844|64049|63860|63842|63687|300
1643394900000|2022-01-28 18:35:00|63937|63861|63976|63887|64025|63932|63899|63844|1601
1643395200000|2022-01-28 18:40:00|64019|63888|63975|63897|64055|63953|63887|63844|2600
1643395500000|2022-01-28 18:45:00|63974|63900|63946|63771|64036|63916|63895|63758|2763
1643395800000|2022-01-28 18:50:00|63936|63793|63932|63879|63947|63910|63911|63745|2119
1643396100000|2022-01-28 18:55:00|63931|63890|63959|63900|64053|63982|63874|63745|3434
1643396400000|2022-01-28 19:00:00|63958|63909|63875|63808|64060|63955|63850|63757|3204
1643396700000|2022-01-28 19:05:00|63860|63777|63755|63666|63860|63777|63711|63606|6386
1643397000000|2022-01-28 19:10:00|63756|63634|63674|63606|63786|63704|63636|63494|5896
1643397300000|2022-01-28 19:15:00|63673|63529|63691|63556|63701|63615|63596|63529|1997
1643397600000|2022-01-28 19:20:00|63644|63558|63548|63479|63692|63559|63523|63469|1000
1643397900000|2022-01-28 19:25:00|63522|63480|63548|63481|63609|63515|63522|63450|200
1643398200000|2022-01-28 19:30:00|63547|63461|63480|63384|63642|63554|63463|63307|1100
1643398500000|2022-01-28 19:35:00|63479|63390|63573|63476|63621|63513|63472|63323|1300
1643398800000|2022-01-28 19:40:00|63610|63485|63728|63591|63752|63621|63507|63449|2856
1643399100000|2022-01-28 19:45:00|63733|63590|63671|63604|63733|63623|63608|63507|2139
1643399400000|2022-01-28 19:50:00|63670|63589|63868|63781|63894|63781|63571|63464|2033
1643399700000|2022-01-28 19:55:00|63874|63761|63972|63863|63986|63891|63858|63757|3053
1643400000000|2022-01-28 20:00:00|63971|63865|63914|63874|64007|63938|63893|63820|2104
1643400300000|2022-01-28 20:05:00|63920|63881|63936|63905|63977|63907|63885|63819|5000
1643400600000|2022-01-28 20:10:00|63918|63904|63957|63919|63988|63919|63747|63669|5166
1643400900000|2022-01-28 20:15:00|63961|63925|64043|63968|64071|64003|63925|63818|3862
1643401200000|2022-01-28 20:20:00|64046|63948|64084|64035|64130|64070|64032|63947|4844
1643401500000|2022-01-28 20:25:00|64083|64036|64012|63961|64084|64039|63977|63939|5609
1643401800000|2022-01-28 20:30:00|64010|63973|64042|64008|64085|64048|63915|63844|6922
1643402100000|2022-01-28 20:35:00|64041|64014|64102|64027|64104|64038|63962|63895|6252
1643402400000|2022-01-28 20:40:00|64099|64035|64146|64110|64171|64110|64077|64027|3684
1643402700000|2022-01-28 20:45:00|64149|64081|64192|64167|64237|64185|64135|64056|9195
1643403000000|2022-01-28 20:50:00|64200|64165|64192|64140|64376|64321|64139|64072|26888
1643403300000|2022-01-28 20:55:00|64221|64195|64352|64293|64352|64317|64157|64135|67467
1643639400000|2022-01-31 14:30:00|64343|63351|64352|64103|64352|64210|64151|63351|7055
1643639700000|2022-01-31 14:35:00|64444|64104|64986|64588|64999|64671|64443|64104|6540
1643640000000|2022-01-31 14:40:00|64847|64586|64507|64271|64986|64586|64436|64270|1100
1643640300000|2022-01-31 14:45:00|64506|64270|64383|64075|64506|64270|64332|63997|416
1643640600000|2022-01-31 14:50:00|64381|64076|64472|64268|64500|64327|64233|64076|2900
1643640900000|2022-01-31 14:55:00|64471|64270|64477|64397|64488|64432|64448|64270|2535
1643641200000|2022-01-31 15:00:00|64483|64442|64601|64444|64752|64611|64481|64394|1206
1643641500000|2022-01-31 15:05:00|64544|64394|64518|64358|64622|64424|64426|64254|1200
1643641800000|2022-01-31 15:10:00|64582|64390|64438|64261|64629|64427|64361|64228|1478
1643642100000|2022-01-31 15:15:00|64433|64262|64484|64386|64501|64386|64378|64261|2300
1643642400000|2022-01-31 15:20:00|64483|64387|64656|64501|64762|64643|64483|64387|3715
1643642700000|2022-01-31 15:25:00|64654|64500|64400|64292|64661|64500|64385|64283|300
1643643000000|2022-01-31 15:30:00|64398|64293|64432|64306|64536|64411|64357|64195|2000
1643643300000|2022-01-31 15:35:00|64440|64305|64387|64320|64495|64404|64356|64242|400
1643643600000|2022-01-31 15:40:00|64386|64321|64602|64512|64612|64535|64386|64321|1645
1643643900000|2022-01-31 15:45:00|64589|64511|64664|64552|64677|64572|64524|64463|1200
1643644200000|2022-01-31 15:50:00|64669|64553|64944|64882|64944|64882|64664|64553|3744
1643644500000|2022-01-31 15:55:00|64943|64869|64951|64804|65001|64926|64815|64719|5900
1643644800000|2022-01-31 16:00:00|64949|64825|64971|64928|65062|64941|64846|64804|6500
1643645100000|2022-01-31 16:05:00|64992|64944|64862|64766|65069|64973|64862|64761|2900
1643645400000|2022-01-31 16:10:00|64861|64765|65063|64963|65063|65010|64742|64656|1928
1643645700000|2022-01-31 16:15:00|65062|64964|64966|64932|65175|65052|64903|64849|3577
1643646000000|2022-01-31 16:20:00|64965|64878|64878|64832|65006|64925|64828|64753|2301
1643646300000|2022-01-31 16:25:00|64907|64798|64921|64820|65024|64908|64861|64798|1400
1643646600000|2022-01-31 16:30:00|64920|64821|65056|64905|65060|64925|64813|64709|2482
1643646900000|2022-01-31 16:35:00|65055|64906|65033|64956|65055|64956|64893|64842|700
1643647200000|2022-01-31 16:40:00|65020|64973|65020|64942|65127|64994|64972|64933|1600
1643647500000|2022-01-31 16:45:00|65019|64933|65040|65009|65141|65031|64973|64933|1253
1643647800000|2022-01-31 16:50:00|65024|64983|65028|64949|65094|65032|65024|64934|1542
1643648100000|2022-01-31 16:55:00|65027|64950|64951|64887|65027|64979|64950|64886|200
1643648400000|2022-01-31 17:00:00|64950|64889|65041|64875|65045|64904|64876|64808|1335
1643648700000|2022-01-31 17:05:00|65040|64874|65089|64891|65132|65041|65010|64856|300
1643649000000|2022-01-31 17:10:00|65088|64893|65001|64905|65131|64994|65001|64893|2029
1643649300000|2022-01-31 17:15:00|65000|64906|65110|64978|65144|64995|64999|64902|422
1643649600000|2022-01-31 17:20:00|65109|64979|65005|64943|65170|65076|65005|64911|1841
1643649900000|2022-01-31 17:25:00|65004|64959|65078|64978|65089|64985|64972|64937|800
1643650200000|2022-01-31 17:30:00|65077|64986|65072|64976|65149|65054|65055|64975|1336
1643650500000|2022-01-31 17:35:00|65125|64977|64934|64848|65125|64977|64934|64836|600
1643650800000|2022-01-31 17:40:00|64933|64849|64920|64830|64933|64858|64858|64734|1720
1643651100000|2022-01-31 17:45:00|64973|64833|64841|64803|64973|64877|64841|64801|1600
1643651400000|2022-01-31 17:50:00|64854|64801|64801|64749|64854|64808|64793|64725|709
1643651700000|2022-01-31 17:55:00|64800|64728|64807|64715|64816|64786|64732|64707|1000
1643652000000|2022-01-31 18:00:00|64806|64716|64786|64710|64809|64720|64771|64707|300
1643652300000|2022-01-31 18:05:00|64774|64711|64853|64797|64854|64797|64773|64705|619
1643652600000|2022-01-31 18:10:00|64852|64798|64865|64772|64885|64819|64803|64759|1800
1643652900000|2022-01-31 18:15:00|64864|64773|64791|64758|64868|64790|64770|64725|2422
1643653200000|2022-01-31 18:20:00|64823|64750|64912|64820|64913|64820|64767|64741|3461
1643653500000|2022-01-31 18:25:00|64911|64821|64885|64788|64949|64845|64824|64762|600
1643653800000|2022-01-31 18:30:00|64884|64789|64883|64818|64949|64818|64822|64763|200
1643654100000|2022-01-31 18:35:00|64866|64819|64983|64887|65041|64897|64806|64704|442
1643654400000|2022-01-31 18:40:00|64982|64888|64990|64893|65071|64918|64893|64858|600
1643654700000|2022-01-31 18:45:00|64992|64894|64892|64821|65060|64908|64857|64811|1410
1643655000000|2022-01-31 18:50:00|64885|64822|64891|64765|64938|64822|64817|64704|516
1643655300000|2022-01-31 18:55:00|64885|64767|65006|64854|65007|64854|64872|64767|200
1643655600000|2022-01-31 19:00:00|65005|64853|64934|64869|65007|64894|64907|64853|700
1643655900000|2022-01-31 19:05:00|64933|64870|65053|64905|65067|64946|64933|64865|500
1643656200000|2022-01-31 19:10:00|65052|64899|64971|64891|65057|64963|64919|64865|1132
1643656500000|2022-01-31 19:15:00|64999|64892|64972|64920|64999|64920|64916|64879|537
1643656800000|2022-01-31 19:20:00|64933|64905|65064|64964|65064|64989|64930|64882|854
1643657100000|2022-01-31 19:25:00|65063|64959|65050|64969|65091|64997|64991|64923|900
1643657400000|2022-01-31 19:30:00|65049|64971|65104|65046|65111|65046|65049|64969|2553
1643657700000|2022-01-31 19:35:00|65103|65048|65035|64962|65168|65096|65028|64906|2818
1643658000000|2022-01-31 19:40:00|65074|64978|65091|65029|65106|65029|65033|64958|0
1643658300000|2022-01-31 19:45:00|65059|65026|65065|64982|65094|65026|65024|64981|963
1643658600000|2022-01-31 19:50:00|65064|64983|64983|64921|65064|64983|64961|64836|1500
1643658900000|2022-01-31 19:55:00|64982|64920|65034|64960|65100|65001|64934|64905|2247
1643659200000|2022-01-31 20:00:00|65033|64963|65102|65065|65189|65077|65033|64963|2275
1643659500000|2022-01-31 20:05:00|65101|65042|64867|64756|65101|65042|64867|64688|4052
1643659800000|2022-01-31 20:10:00|64866|64765|64751|64665|64867|64815|64751|64659|6800
1643660100000|2022-01-31 20:15:00|64767|64667|64766|64733|64890|64781|64743|64667|5387
1643660400000|2022-01-31 20:20:00|64765|64727|64892|64828|64892|64828|64706|64634|4200
1643660700000|2022-01-31 20:25:00|64924|64829|65008|64928|65054|64976|64897|64828|1851
1643661000000|2022-01-31 20:30:00|65007|64929|65048|65015|65106|65042|64900|64825|2240
1643661300000|2022-01-31 20:35:00|65075|65016|65017|64944|65075|65033|64956|64808|2559
1643661600000|2022-01-31 20:40:00|64997|64945|64924|64864|65020|64951|64906|64863|6167
1643661900000|2022-01-31 20:45:00|64933|64865|65129|65075|65200|65113|64932|64865|3840
1643662200000|2022-01-31 20:50:00|65200|65130|65347|65295|65347|65295|65200|65130|8091
1643662500000|2022-01-31 20:55:00|65346|65284|65175|65133|65346|65284|65121|65053|15439
1643725800000|2022-02-01 14:30:00|65059|64353|65762|65480|65885|65480|64939|64353|2041
1643726100000|2022-02-01 14:35:00|65761|65380|65397|65211|65885|65571|65396|65210|1342
1643726400000|2022-02-01 14:40:00|65396|65210|65469|65369|65520|65385|64981|64850|10176
1643726700000|2022-02-01 14:45:00|65467|65370|65086|64859|65519|65370|64915|64854|2354
1643727000000|2022-02-01 14:50:00|65085|64860|65032|64737|65323|65147|65032|64718|3293
1643727300000|2022-02-01 14:55:00|65029|64746|65086|64902|65257|65078|64890|64555|10784
1643727600000|2022-02-01 15:00:00|65085|64903|64877|64707|65182|65050|64866|64707|3033
1643727900000|2022-02-01 15:05:00|64868|64708|65084|64915|65085|64915|64721|64493|400
1643728200000|2022-02-01 15:10:00|65083|64917|65059|64971|65199|65065|65053|64910|900
1643728500000|2022-02-01 15:15:00|65058|64966|64717|64614|65058|64966|64711|64540|1600
1643728800000|2022-02-01 15:20:00|64739|64615|65021|64903|65052|64931|64738|64615|1894
1643729100000|2022-02-01 15:25:00|64989|64902|64784|64669|64989|64902|64784|64570|400
1643729400000|2022-02-01 15:30:00|64783|64670|64781|64610|64943|64838|64692|64554|600
1643729700000|2022-02-01 15:35:00|64728|64616|64855|64743|64942|64798|64695|64537|6377
1643730000000|2022-02-01 15:40:00|64858|64744|64793|64628|64973|64779|64606|64501|2946
1643730300000|2022-02-01 15:45:00|64792|64629|64677|64514|64792|64629|64571|64458|1300
1643730600000|2022-02-01 15:50:00|64675|64515|64860|64740|64915|64749|64673|64515|1500
1643730900000|2022-02-01 15:55:00|64859|64741|65035|64877|65035|64877|64796|64737|1507
1643731200000|2022-02-01 16:00:00|64979|64878|65108|65037|65162|65093|64979|64877|2900
1643731500000|2022-02-01 16:05:00|65107|65051|65336|65134|65359|65196|65042|64960|2000
1643731800000|2022-02-01 16:10:00|65334|65136|65444|65296|65482|65336|65257|65136|2259
1643732100000|2022-02-01 16:15:00|65443|65297|65385|65275|65443|65301|65323|65247|2307
1643732400000|2022-02-01 16:20:00|65452|65276|65241|65194|65560|65443|65236|65185|3146
1643732700000|2022-02-01 16:25:00|65240|65218|65151|65103|65328|65218|65102|65003|1300
1643733000000|2022-02-01 16:30:00|65142|65060|65074|64966|65180|65061|64958|64763|1889
1643733300000|2022-02-01 16:35:00|65064|64968|65177|64933|65206|65056|64969|64913|2612
1643733600000|2022-02-01 16:40:00|65176|64935|65226|65150|65354|65195|65116|64935|1317
1643733900000|2022-02-01 16:45:00|65225|65152|65205|65111|65338|65232|65159|65089|1102
1643734200000|2022-02-01 16:50:00|65204|65112|65233|65159|65289|65160|65190|65112|618
1643734500000|2022-02-01 16:55:00|65248|65160|65353|65241|65449|65316|65248|65160|1839
1643734800000|2022-02-01 17:00:00|65306|65242|65342|65197|65535|65417|65305|65197|1345
1643735100000|2022-02-01 17:05:00|65341|65198|65307|65211|65451|65273|65307|65120|500
1643735400000|2022-02-01 17:10:00|65306|65210|65273|65144|65380|65229|65245|65102|649
1643735700000|2022-02-01 17:15:00|65305|65173|65358|65270|65425|65295|65273|65173|600
1643736000000|2022-02-01 17:20:00|65349|65269|65318|65196|65421|65270|65252|65196|1184
1643736300000|2022-02-01 17:25:00|65317|65175|65275|65176|65320|65226|65213|65106|1507
1643736600000|2022-02-01 17:30:00|65301|65177|65154|65079|65301|65200|65140|65004|1818
1643736900000|2022-02-01 17:35:00|65185|65077|65307|65175|65357|65227|65108|64996|900
1643737200000|2022-02-01 17:40:00|65306|65176|65280|65205|65394|65256|65208|65054|1658
1643737500000|2022-02-01 17:45:00|65281|65208|65376|65214|65401|65259|65279|65173|1738
1643737800000|2022-02-01 17:50:00|65387|65215|65414|65211|65418|65246|65228|65120|1442
1643738100000|2022-02-01 17:55:00|65412|65222|65397|65300|65418|65301|65324|65222|200
1643738400000|2022-02-01 18:00:00|65395|65301|65211|65124|65397|65317|65211|65091|1100
1643738700000|2022-02-01 18:05:00|65209|65059|65292|65170|65298|65223|65199|65059|915
1643739000000|2022-02-01 18:10:00|65291|65171|65256|65171|65295|65221|65214|65170|1165
1643739300000|2022-02-01 18:15:00|65228|65170|65230|65185|65256|65205|65228|65170|603
1643739600000|2022-02-01 18:20:00|65229|65176|65214|65165|65229|65182|65201|65158|1421
1643739900000|2022-02-01 18:25:00|65213|65167|65192|65111|65214|65167|65178|65083|300
1643740200000|2022-02-01 18:30:00|65191|65086|65255|65139|65314|65139|65130|65086|956
1643740500000|2022-02-01 18:35:00|65251|65133|65184|65092|65284|65133|65095|64945|1000
1643740800000|2022-02-01 18:40:00|65176|65024|65225|65058|65306|65168|65146|65023|688
1643741100000|2022-02-01 18:45:00|65224|65118|65248|65161|65287|65161|65209|65057|0
1643741400000|2022-02-01 18:50:00|65247|65168|65335|65249|65339|65249|65245|65161|100
1643741700000|2022-02-01 18:55:00|65334|65248|65280|65184|65334|65248|65175|65027|1015
1643742000000|2022-02-01 19:00:00|65239|65151|65265|65197|65276|65198|65208|65151|531
1643742300000|2022-02-01 19:05:00|65264|65184|65204|65174|65280|65198|65179|65128|1751
1643742600000|2022-02-01 19:10:00|65188|65150|65176|65059|65300|65203|65112|65034|1141
1643742900000|2022-02-01 19:15:00|65175|65060|65087|65034|65249|65160|65087|65034|444
1643743200000|2022-02-01 19:20:00|65081|65035|65138|65084|65183|65091|65056|64986|1263
1643743500000|2022-02-01 19:25:00|65128|65075|65190|65150|65259|65150|65123|65062|300
1643743800000|2022-02-01 19:30:00|65256|65163|65271|65231|65302|65242|65197|65149|2917
1643744100000|2022-02-01 19:35:00|65270|65232|65343|65266|65353|65306|65218|65185|1700
1643744400000|2022-02-01 19:40:00|65334|65267|65371|65294|65409|65327|65303|65267|1116
1643744700000|2022-02-01 19:45:00|65370|65295|65351|65279|65423|65324|65296|65277|1400
1643745000000|2022-02-01 19:50:00|65370|65280|65366|65322|65419|65352|65278|65256|1425
1643745300000|2022-02-01 19:55:00|65374|65334|65486|65426|65489|65426|65326|65299|1300
1643745600000|2022-02-01 20:00:00|65473|65411|65575|65497|65586|65531|65424|65378|1100
1643745900000|2022-02-01 20:05:00|65568|65498|65606|65505|65625|65538|65533|65480|600
1643746200000|2022-02-01 20:10:00|65605|65511|65574|65525|65607|65573|65556|65505|850
1643746500000|2022-02-01 20:15:00|65593|65526|65606|65570|65608|65570|65533|65513|625
1643746800000|2022-02-01 20:20:00|65647|65569|65684|65638|65717|65668|65647|65569|700
1643747100000|2022-02-01 20:25:00|65682|65651|65671|65609|65686|65651|65624|65592|939
1643747400000|2022-02-01 20:30:00|65667|65608|65623|65556|65711|65678|65600|65533|975
1643747700000|2022-02-01 20:35:00|65617|65546|65583|65542|65697|65632|65565|65542|1700
1643748000000|2022-02-01 20:40:00|65598|65546|65708|65652|65721|65680|65596|65542|1006
1643748300000|2022-02-01 20:45:00|65707|65642|65718|65672|65799|65694|65659|65624|2300
1643748600000|2022-02-01 20:50:00|65844|65670|65729|65680|65916|65733|65671|65612|4821
1643748900000|2022-02-01 20:55:00|65728|65682|65700|65659|65778|65756|65699|65636|11641
1643812200000|2022-02-02 14:30:00|65896|64689|66263|65852|66449|65974|65848|64689|9714
1643812500000|2022-02-02 14:35:00|66249|65858|66146|65624|66249|65884|65821|65571|1421
1643812800000|2022-02-02 14:40:00|66140|65625|66290|66110|66292|66110|65922|65625|900
1643813100000|2022-02-02 14:45:00|66380|66139|66168|66001|66500|66396|65942|65764|5884
1643813400000|2022-02-02 14:50:00|66167|66002|65928|65755|66192|66003|65899|65703|3504
1643813700000|2022-02-02 14:55:00|65927|65772|65974|65849|66106|65919|65906|65755|2454
1643814000000|2022-02-02 15:00:00|65973|65851|66122|65979|66325|66136|65972|65828|2498
1643814300000|2022-02-02 15:05:00|66108|65939|65974|65740|66108|65940|65795|65703|2394
1643814600000|2022-02-02 15:10:00|65973|65736|65561|65378|65973|65772|65561|65322|1612
1643814900000|2022-02-02 15:15:00|65560|65379|65577|65451|65822|65685|65558|65377|1639
1643815200000|2022-02-02 15:20:00|65557|65463|65620|65464|65754|65673|65542|65463|470
1643815500000|2022-02-02 15:25:00|65619|65465|65766|65622|65772|65637|65609|65463|1617
1643815800000|2022-02-02 15:30:00|65765|65623|65971|65786|66090|65959|65651|65542|2305
1643816100000|2022-02-02 15:35:00|65969|65787|66156|65998|66156|65998|65807|65653|1524
1643816400000|2022-02-02 15:40:00|66155|66016|66228|66100|66264|66156|66118|66007|1350
1643816700000|2022-02-02 15:45:00|66229|66101|66124|65950|66336|66216|66124|65947|933
1643817000000|2022-02-02 15:50:00|66123|65951|65906|65790|66123|66053|65906|65734|963
1643817300000|2022-02-02 15:55:00|65907|65791|66197|65988|66203|66040|65907|65791|6378
1643817600000|2022-02-02 16:00:00|66196|66019|66166|66023|66196|66024|66166|66019|877
1643817900000|2022-02-02 16:05:00|66165|66024|66257|66039|66328|66173|66104|66021|700
1643818200000|2022-02-02 16:10:00|66256|66040|66170|66070|66268|66150|66140|65965|1541
1643818500000|2022-02-02 16:15:00|66239|66072|66267|66062|66268|66166|66121|66022|2700
1643818800000|2022-02-02 16:20:00|66266|66063|66291|66225|66300|66227|66137|66039|100
1643819100000|2022-02-02 16:25:00|66283|66226|66272|66193|66300|66254|66244|66169|2600
1643819400000|2022-02-02 16:30:00|66271|66194|66300|66252|66300|66276|66191|66011|1470
1643819700000|2022-02-02 16:35:00|66380|66251|66432|66357|66462|66358|66335|66226|1465
1643820000000|2022-02-02 16:40:00|66411|66362|66571|66470|66656|66538|66390|66296|1443
1643820300000|2022-02-02 16:45:00|66570|66471|66659|66577|66781|66579|66479|66429|1192
1643820600000|2022-02-02 16:50:00|66693|66583|66747|66664|66758|66670|66638|66563|3313
1643820900000|2022-02-02 16:55:00|66757|66656|66584|66516|66758|66658|66505|66424|2057
1643821200000|2022-02-02 17:00:00|66583|66505|66742|66632|66743|66632|66542|66431|1472
1643821500000|2022-02-02 17:05:00|66741|66634|66866|66768|66880|66822|66717|66630|1400
1643821800000|2022-02-02 17:10:00|66865|66767|66777|66666|66880|66780|66722|66631|1300
1643822100000|2022-02-02 17:15:00|66776|66667|66805|66679|66944|66866|66669|66586|4125
1643822400000|2022-02-02 17:20:00|66804|66691|66913|66791|66943|66836|66779|66678|900
1643822700000|2022-02-02 17:25:00|66912|66827|66793|66691|66918|66840|66730|66690|1279
1643823000000|2022-02-02 17:30:00|66792|66692|66817|66752|66875|66752|66723|66625|400
1643823300000|2022-02-02 17:35:00|66788|66744|66900|66854|66900|66854|66769|66700|2611
1643823600000|2022-02-02 17:40:00|66879|66825|66897|66824|66900|66862|66846|66822|2200
1643823900000|2022-02-02 17:45:00|66895|66839|66893|66824|67013|66905|66886|66824|1616
1643824200000|2022-02-02 17:50:00|66886|66854|66941|66886|66985|66900|66869|66824|700
1643824500000|2022-02-02 17:55:00|66940|66836|66959|66868|66996|66899|66910|66825|650
1643824800000|2022-02-02 18:00:00|66940|66887|67004|66940|67031|66948|66937|66860|1661
1643825100000|2022-02-02 18:05:00|67003|66941|66945|66907|67004|66956|66934|66889|1100
1643825400000|2022-02-02 18:10:00|66949|66889|66964|66901|67022|66942|66907|66863|1791
1643825700000|2022-02-02 18:15:00|66963|66907|66891|66822|67027|66962|66860|66822|1400
1643826000000|2022-02-02 18:20:00|66890|66840|66908|66861|66972|66869|66835|66760|900
1643826300000|2022-02-02 18:25:00|66907|66866|66888|66770|67005|66867|66837|66733|1008
1643826600000|2022-02-02 18:30:00|66887|66771|66920|66805|66933|66862|66861|66770|300
1643826900000|2022-02-02 18:35:00|66881|66828|66849|66792|66921|66857|66830|66785|1244
1643827200000|2022-02-02 18:40:00|66850|66786|66933|66825|66974|66897|66850|66785|1361
1643827500000|2022-02-02 18:45:00|66900|66826|67000|66908|67083|66999|66900|66826|1300
1643827800000|2022-02-02 18:50:00|67036|66909|67068|66982|67117|66990|66951|66894|400
1643828100000|2022-02-02 18:55:00|67067|66918|67023|66967|67067|67002|67010|66918|400
1643828400000|2022-02-02 19:00:00|67022|66909|67049|66959|67050|66991|66945|66841|1000
1643828700000|2022-02-02 19:05:00|67048|66960|66980|66922|67048|66969|66931|66870|1000
1643829000000|2022-02-02 19:10:00|66970|66923|67002|66961|67050|66978|66970|66922|600
1643829300000|2022-02-02 19:15:00|67001|66932|67046|66956|67050|66970|66944|66894|728
1643829600000|2022-02-02 19:20:00|67033|66957|66992|66956|67050|67002|66992|66956|700
1643829900000|2022-02-02 19:25:00|66991|66953|66916|66888|67010|66973|66916|66888|3603
1643830200000|2022-02-02 19:30:00|66932|66879|66932|66844|67004|66912|66855|66797|1636
1643830500000|2022-02-02 19:35:00|66931|66825|66992|66886|67048|66909|66835|66787|2690
1643830800000|2022-02-02 19:40:00|66991|66887|67099|67032|67209|67093|66991|66887|690
1643831100000|2022-02-02 19:45:00|67098|67087|67223|67093|67256|67122|67098|67040|606
1643831400000|2022-02-02 19:50:00|67222|67094|67199|67084|67239|67111|67091|67047|1300
1643831700000|2022-02-02 19:55:00|67189|67085|67099|67051|67239|67145|67099|67047|700
1643832000000|2022-02-02 20:00:00|67098|67047|67255|67190|67267|67206|67095|67045|3295
1643832300000|2022-02-02 20:05:00|67242|67176|67244|67178|67260|67194|67193|67129|2730
1643832600000|2022-02-02 20:10:00|67243|67170|67272|67224|67317|67263|67188|67153|4225
1643832900000|2022-02-02 20:15:00|67276|67231|67372|67293|67438|67333|67265|67224|2675
1643833200000|2022-02-02 20:20:00|67367|67279|67252|67211|67367|67279|67250|67211|4838
1643833500000|2022-02-02 20:25:00|67253|67212|67312|67248|67336|67286|67253|67203|1968
1643833800000|2022-02-02 20:30:00|67294|67249|67238|67193|67312|67280|67141|67082|3413
1643834100000|2022-02-02 20:35:00|67274|67194|67275|67157|67411|67262|67220|67153|2206
1643834400000|2022-02-02 20:40:00|67290|67164|67310|67270|67377|67290|67289|67164|3300
1643834700000|2022-02-02 20:45:00|67320|67292|67328|67230|67342|67296|67267|67229|4591
1643835000000|2022-02-02 20:50:00|67321|67229|67344|67273|67398|67315|67167|67076|12046
1643835300000|2022-02-02 20:55:00|67343|67297|67251|67250|67474|67411|67240|67192|30745
1643898600000|2022-02-03 14:30:00|67673|66606|67138|66971|67673|67108|66929|66473|6182
1643898900000|2022-02-03 14:35:00|67307|67075|67323|67044|67465|67112|67160|66971|100
1643899200000|2022-02-03 14:40:00|67324|67045|66877|66635|67324|67083|66877|66631|200
1643899500000|2022-02-03 14:45:00|66876|66696|66680|66590|66955|66739|66630|66458|1117
1643899800000|2022-02-03 14:50:00|66729|66632|66760|66647|67158|66925|66671|66542|7925
1643900100000|2022-02-03 14:55:00|66704|66648|66890|66621|66949|66761|66704|66575|10966
1643900400000|2022-02-03 15:00:00|66824|66622|66844|66726|66951|66728|66688|66621|5112
1643900700000|2022-02-03 15:05:00|66784|66653|66557|66396|66784|66681|66557|66393|1195
1643901000000|2022-02-03 15:10:00|66585|66500|66556|66375|66854|66571|66437|66306|2025
1643901300000|2022-02-03 15:15:00|66554|66307|66382|66289|66719|66567|66382|66215|0
1643901600000|2022-02-03 15:20:00|66411|66263|66349|66251|66545|66453|66349|66222|800
1643901900000|2022-02-03 15:25:00|66414|66252|66514|66370|66516|66444|66405|66252|600
1643902200000|2022-02-03 15:30:00|66565|66417|66725|66592|66736|66593|66534|66370|1000
1643902500000|2022-02-03 15:35:00|66734|66597|66945|66871|66945|66876|66734|66596|1183
1643902800000|2022-02-03 15:40:00|66983|66874|66981|66892|67000|66933|66933|66863|2100
1643903100000|2022-02-03 15:45:00|66962|66896|66927|66810|67000|66902|66846|66810|2223
1643903400000|2022-02-03 15:50:00|66937|66817|67068|66969|67084|66969|66874|66810|2800
1643903700000|2022-02-03 15:55:00|67035|66943|67000|66927|67069|66969|66960|66927|1201
1643904000000|2022-02-03 16:00:00|67038|66943|67015|66925|67070|66997|66930|66900|3800
1643904300000|2022-02-03 16:05:00|67014|67009|67132|67058|67206|67092|67014|67009|1790
1643904600000|2022-02-03 16:10:00|67128|67059|67071|66980|67164|67061|67024|66924|800
1643904900000|2022-02-03 16:15:00|67070|66924|66884|66815|67070|66957|66884|66768|900
1643905200000|2022-02-03 16:20:00|66899|66829|66882|66726|66950|66859|66815|66713|1665
1643905500000|2022-02-03 16:25:00|66878|66727|66854|66752|66914|66809|66763|66622|581
1643905800000|2022-02-03 16:30:00|66872|66739|66828|66743|66888|66761|66828|66662|100
1643906100000|2022-02-03 16:35:00|66811|66778|66808|66676|66918|66797|66774|66639|848
1643906400000|2022-02-03 16:40:00|66781|66736|66886|66785|66890|66803|66753|66676|500
1643906700000|2022-02-03 16:45:00|66887|66787|66828|66744|66941|66830|66813|66744|600
1643907000000|2022-02-03 16:50:00|66827|66749|66642|66509|66828|66749|66540|66464|1370
1643907300000|2022-02-03 16:55:00|66648|66516|66603|66454|66667|66543|66540|66443|100
1643907600000|2022-02-03 17:00:00|66602|66455|66451|66360|66603|66481|66416|66326|1149
1643907900000|2022-02-03 17:05:00|66462|66361|66587|66508|66645|66509|66434|66350|700
1643908200000|2022-02-03 17:10:00|66579|66502|66603|66476|66603|66502|66508|66433|543
1643908500000|2022-02-03 17:15:00|66568|66470|66561|66484|66603|66515|66488|66447|800
1643908800000|2022-02-03 17:20:00|66543|66485|66720|66610|66725|66610|66543|66481|300
1643909100000|2022-02-03 17:25:00|66719|66632|66618|66556|66788|66654|66570|66501|1100
1643909400000|2022-02-03 17:30:00|66612|66539|66617|66550|66742|66629|66536|66492|500
1643909700000|2022-02-03 17:35:00|66668|66552|66636|66543|66794|66634|66636|66542|500
1643910000000|2022-02-03 17:40:00|66635|66544|66664|66550|66698|66585|66587|66509|1800
1643910300000|2022-02-03 17:45:00|66633|66549|66615|66544|66668|66565|66585|66543|400
1643910600000|2022-02-03 17:50:00|66608|66543|66718|66637|66777|66667|66608|66543|412
1643910900000|2022-02-03 17:55:00|66711|66608|66878|66724|66879|66793|66649|66595|500
1643911200000|2022-02-03 18:00:00|66833|66725|66683|66600|66833|66725|66643|66598|1300
1643911500000|2022-02-03 18:05:00|66727|66601|66782|66683|66816|66723|66678|66601|1600
1643911800000|2022-02-03 18:10:00|66744|66679|66781|66747|66849|66747|66717|66679|1000
1643912100000|2022-02-03 18:15:00|66778|66714|66740|66706|66826|66714|66723|66679|1000
1643912400000|2022-02-03 18:20:00|66817|66711|66732|66666|66826|66724|66714|66666|817
1643912700000|2022-02-03 18:25:00|66726|66684|66715|66685|66798|66728|66696|66666|1800
1643913000000|2022-02-03 18:30:00|66750|66702|66773|66700|66826|66763|66716|66691|300
1643913300000|2022-02-03 18:35:00|66761|66691|66756|66643|66761|66694|66659|66606|1000
1643913600000|2022-02-03 18:40:00|66741|66650|66754|66681|66776|66692|66679|66650|533
1643913900000|2022-02-03 18:45:00|66799|66685|66826|66748|66826|66762|66786|66680|400
1643914200000|2022-02-03 18:50:00|66817|66747|66793|66686|66817|66758|66727|66686|477
1643914500000|2022-02-03 18:55:00|66792|66701|66780|66726|66792|66726|66780|66686|100
1643914800000|2022-02-03 19:00:00|66764|66700|66815|66711|66873|66759|66708|66650|2157
1643915100000|2022-02-03 19:05:00|66817|66730|66783|66713|66950|66803|66746|66644|100
1643915400000|2022-02-03 19:10:00|66782|66719|66751|66677|66849|66738|66713|66654|850
1643915700000|2022-02-03 19:15:00|66750|66678|66778|66703|66811|66740|66702|66655|1300
1643916000000|2022-02-03 19:20:00|66757|66706|66774|66688|66806|66716|66674|66626|600
1643916300000|2022-02-03 19:25:00|66748|66696|66729|66612|66780|66711|66662|66612|1910
1643916600000|2022-02-03 19:30:00|66728|66597|66714|66667|66801|66682|66674|66597|300
1643916900000|2022-02-03 19:35:00|66798|66683|66640|66554|66814|66685|66609|66554|1120
1643917200000|2022-02-03 19:40:00|66639|66539|66633|66559|66700|66603|66585|66481|2637
1643917500000|2022-02-03 19:45:00|66618|66560|66563|66500|66650|66563|66539|66469|300
1643917800000|2022-02-03 19:50:00|66566|66511|66523|66485|66603|66547|66482|66442|1300
1643918100000|2022-02-03 19:55:00|66522|66453|66581|66515|66666|66601|66522|66453|700
1643918400000|2022-02-03 20:00:00|66580|66516|66394|66319|66606|66540|66371|66284|575
1643918700000|2022-02-03 20:05:00|66470|66328|66456|66390|66488|66419|66407|66328|1100
1643919000000|2022-02-03 20:10:00|66440|66417|66548|66455|66557|66492|66419|66390|900
1643919300000|2022-02-03 20:15:00|66578|66476|66552|66472|66663|66574|66547|66466|1100
1643919600000|2022-02-03 20:20:00|66562|66493|66586|66512|66724|66580|66540|66493|800
1643919900000|2022-02-03 20:25:00|66610|66521|66546|66475|66610|66521|66497|66390|902
1643920200000|2022-02-03 20:30:00|66545|66463|66420|66390|66547|66463|66420|66351|3000
1643920500000|2022-02-03 20:35:00|66418|66380|66314|66213|66419|66390|66206|66135|3746
1643920800000|2022-02-03 20:40:00|66312|66214|66218|66110|66312|66215|66185|66102|900
1643921100000|2022-02-03 20:45:00|66199|66090|66012|65909|66199|66100|65992|65909|3488
1643921400000|2022-02-03 20:50:00|66011|65837|65918|65814|66011|65896|65851|65773|8473
1643921700000|2022-02-03 20:55:00|65944|65816|66118|66049|66248|66085|65943|65816|29325
1643985000000|2022-02-04 14:30:00|65761|64689|65667|65332|65922|65332|65187|64689|5226
1643985300000|2022-02-04 14:35:00|65657|65333|65285|65137|65932|65333|65285|65137|500
1643985600000|2022-02-04 14:40:00|65294|65138|65155|65005|65450|65166|65154|65005|500
1643985900000|2022-02-04 14:45:00|65153|64991|64964|64727|65153|64991|64807|64602|1209
1643986200000|2022-02-04 14:50:00|64914|64728|64754|64619|64929|64728|64647|64339|1264
1643986500000|2022-02-04 14:55:00|64755|64620|64496|64393|64755|64707|64496|64393|2488
1643986800000|2022-02-04 15:00:00|64495|64339|64272|64189|64495|64340|64272|64071|2006
1643987100000|2022-02-04 15:05:00|64253|64206|64108|64002|64507|64292|64050|63889|4851
1643987400000|2022-02-04 15:10:00|64107|63993|64199|64108|64278|64162|64031|63970|14875
1643987700000|2022-02-04 15:15:00|64234|64109|64399|64283|64528|64321|64199|64109|900
1643988000000|2022-02-04 15:20:00|64438|64284|64250|64197|64439|64305|64244|64101|13238
1643988300000|2022-02-04 15:25:00|64278|64207|64122|64030|64466|64289|64122|63907|23500
1643988600000|2022-02-04 15:30:00|64119|64032|63791|63661|64121|64079|63768|63661|3912
1643988900000|2022-02-04 15:35:00|63788|63705|63680|63603|63790|63737|63625|63598|25516
1643989200000|2022-02-04 15:40:00|63681|63619|63846|63742|63936|63841|63681|63603|1287
1643989500000|2022-02-04 15:45:00|63844|63743|63469|63391|63844|63743|63442|63336|5597
1643989800000|2022-02-04 15:50:00|63502|63392|63607|63532|63738|63648|63502|63391|3062
1643990100000|2022-02-04 15:55:00|63644|63542|63680|63557|63754|63600|63591|63532|2391
1643990400000|2022-02-04 16:00:00|63679|63548|63707|63594|63867|63734|63607|63548|2087
1643990700000|2022-02-04 16:05:00|63706|63612|63703|63588|63706|63640|63610|63519|1001
1643991000000|2022-02-04 16:10:00|63698|63534|63892|63822|63986|63862|63598|63519|10631
1643991300000|2022-02-04 16:15:00|63893|63823|63960|63908|64003|63918|63893|63822|1868
1643991600000|2022-02-04 16:20:00|63994|63909|64122|63974|64138|63974|63929|63909|1551
1643991900000|2022-02-04 16:25:00|64185|63984|64200|64100|64303|64164|64111|63984|2947
1643992200000|2022-02-04 16:30:00|64157|64065|64376|64284|64422|64284|64145|64065|1200
1643992500000|2022-02-04 16:35:00|64409|64286|64499|64402|64597|64449|64393|64282|3490
1643992800000|2022-02-04 16:40:00|64498|64404|64543|64449|64617|64450|64446|64402|300
1643993100000|2022-02-04 16:45:00|64567|64450|64638|64498|64661|64498|64532|64449|1257
1643993400000|2022-02-04 16:50:00|64605|64484|64476|64404|64638|64484|64474|64402|835
1643993700000|2022-02-04 16:55:00|64484|64442|64596|64523|64692|64552|64484|64405|1100
1643994000000|2022-02-04 17:00:00|64595|64522|64417|64367|64595|64522|64416|64367|1030
1643994300000|2022-02-04 17:05:00|64450|64377|64389|64337|64491|64377|64292|64195|1002
1643994600000|2022-02-04 17:10:00|64456|64338|64509|64391|64510|64391|64387|64321|924
1643994900000|2022-02-04 17:15:00|64510|64417|64586|64482|64626|64482|64482|64391|300
1643995200000|2022-02-04 17:20:00|64585|64479|64682|64606|64730|64618|64563|64479|2801
1643995500000|2022-02-04 17:25:00|64680|64607|64788|64728|64829|64734|64662|64606|3194
1643995800000|2022-02-04 17:30:00|64820|64729|64731|64638|64829|64730|64645|64615|3194
1643996100000|2022-02-04 17:35:00|64730|64677|64824|64766|64902|64766|64646|64616|6560
1643996400000|2022-02-04 17:40:00|64854|64768|64722|64667|64854|64768|64675|64602|1028
1643996700000|2022-02-04 17:45:00|64718|64649|64745|64699|64775|64699|64662|64623|1200
1643997000000|2022-02-04 17:50:00|64762|64723|64723|64635|64792|64723|64679|64635|300
1643997300000|2022-02-04 17:55:00|64705|64636|64980|64882|65023|64920|64700|64635|2518
1643997600000|2022-02-04 18:00:00|64979|64883|65038|64994|65038|64994|64942|64882|300
1643997900000|2022-02-04 18:05:00|65036|64989|65091|65038|65130|65063|65030|64988|1705
1643998200000|2022-02-04 18:10:00|65092|65019|64955|64913|65092|65019|64931|64851|2934
1643998500000|2022-02-04 18:15:00|64996|64915|65015|64940|65061|64951|64877|64810|1431
1643998800000|2022-02-04 18:20:00|65014|64932|65097|64959|65128|64990|65010|64932|1300
1643999100000|2022-02-04 18:25:00|65096|64966|64879|64815|65096|64968|64879|64815|1272
1643999400000|2022-02-04 18:30:00|64878|64830|64944|64872|64978|64876|64878|64815|600
1643999700000|2022-02-04 18:35:00|64943|64882|65006|64945|65006|64945|64905|64816|1200
1644000000000|2022-02-04 18:40:00|65004|64941|65109|64990|65119|65021|65004|64941|600
1644000300000|2022-02-04 18:45:00|65074|64961|64992|64918|65074|64971|64983|64918|1600
1644000600000|2022-02-04 18:50:00|64991|64936|64979|64876|64991|64946|64947|64851|1458
1644000900000|2022-02-04 18:55:00|64949|64877|64935|64858|64979|64897|64890|64823|500
1644001200000|2022-02-04 19:00:00|65014|64898|64956|64875|65131|64959|64956|64850|1808
1644001500000|2022-02-04 19:05:00|64955|64874|64974|64887|65047|64945|64882|64855|800
1644001800000|2022-02-04 19:10:00|64973|64888|64842|64767|64973|64892|64795|64712|854
1644002100000|2022-02-04 19:15:00|64841|64776|64732|64622|64849|64788|64732|64605|900
1644002400000|2022-02-04 19:20:00|64731|64636|64657|64577|64747|64670|64640|64555|1300
1644002700000|2022-02-04 19:25:00|64635|64589|64779|64716|64810|64716|64635|64576|1984
1644003000000|2022-02-04 19:30:00|64778|64710|64843|64764|64934|64773|64753|64709|600
1644003300000|2022-02-04 19:35:00|64934|64772|64906|64768|64934|64802|64800|64767|1000
1644003600000|2022-02-04 19:40:00|64865|64773|64903|64838|64982|64851|64826|64773|1000
1644003900000|2022-02-04 19:45:00|64912|64837|64887|64826|64956|64868|64870|64826|2605
1644004200000|2022-02-04 19:50:00|64886|64827|64944|64775|64944|64827|64825|64774|800
1644004500000|2022-02-04 19:55:00|64854|64779|64969|64846|64970|64862|64848|64774|1652
1644004800000|2022-02-04 20:00:00|64926|64848|64998|64927|65000|64928|64925|64848|1961
1644005100000|2022-02-04 20:05:00|64999|64912|64996|64934|65000|64945|64944|64897|1500
1644005400000|2022-02-04 20:10:00|64995|64935|65209|65105|65246|65127|64995|64935|2035
1644005700000|2022-02-04 20:15:00|65176|65106|65147|65064|65209|65132|65138|65064|1197
1644006000000|2022-02-04 20:20:00|65181|65065|65167|65067|65181|65091|65141|65049|200
1644006300000|2022-02-04 20:25:00|65166|65068|65082|65048|65167|65098|65082|65011|800
1644006600000|2022-02-04 20:30:00|65098|65027|65191|65093|65209|65094|65041|65000|1300
1644006900000|2022-02-04 20:35:00|65175|65100|65113|65046|65191|65126|65066|65011|1100
1644007200000|2022-02-04 20:40:00|65021|65030|65006|64960|65093|65031|65004|64947|850
1644007500000|2022-02-04 20:45:00|64999|64947|64890|64758|64999|64947|64785|64712|0
1644007800000|2022-02-04 20:50:00|64925|64805|64869|64755|64955|64882|64775|64731|513
1644008100000|2022-02-04 20:55:00|64875|64731|64655|64587|64875|64748|64649|64586|2412
1644244200000|2022-02-07 14:30:00|65103|63687|64985|64644|65108|64927|64985|63687|5487
1644244500000|2022-02-07 14:35:00|64984|64645|64846|64645|64985|64686|64841|64645|1962
1644244800000|2022-02-07 14:40:00|64845|64648|64505|64223|64846|64648|64343|64222|1513
1644245100000|2022-02-07 14:45:00|64504|64224|64701|64497|64899|64615|64493|64224|1135
1644245400000|2022-02-07 14:50:00|64685|64492|64703|64551|64703|64589|64671|64492|800
1644245700000|2022-02-07 14:55:00|64702|64495|64634|64444|64751|64495|64492|64339|500
1644246000000|2022-02-07 15:00:00|64632|64452|64664|64525|64864|64634|64632|64452|1536
1644246300000|2022-02-07 15:05:00|64723|64554|64626|64448|64723|64674|64626|64392|700
1644246600000|2022-02-07 15:10:00|64625|64449|64396|64229|64627|64453|64339|64148|3196
1644246900000|2022-02-07 15:15:00|64395|64230|64540|64452|64626|64518|64395|64229|4771
1644247200000|2022-02-07 15:20:00|64539|64395|64735|64634|64781|64635|64530|64395|2520
1644247500000|2022-02-07 15:25:00|64767|64635|64948|64875|65022|64875|64767|64635|3800
1644247800000|2022-02-07 15:30:00|64947|64876|65046|64902|65073|64916|64943|64875|3344
1644248100000|2022-02-07 15:35:00|65045|64876|64704|64599|65045|64903|64703|64589|2973
1644248400000|2022-02-07 15:40:00|64701|64600|64814|64719|64931|64816|64689|64600|8126
1644248700000|2022-02-07 15:45:00|64836|64767|64794|64718|64836|64774|64793|64718|6160
1644249000000|2022-02-07 15:50:00|64793|64719|64732|64601|64793|64719|64716|64575|1357
1644249300000|2022-02-07 15:55:00|64704|64540|64589|64393|64704|64572|64566|64393|600
1644249600000|2022-02-07 16:00:00|64588|64394|64222|63950|64589|64440|64083|63949|3127
1644249900000|2022-02-07 16:05:00|64182|63951|64042|63995|64182|64032|64042|63934|3400
1644250200000|2022-02-07 16:10:00|64043|64006|63951|63800|64274|64156|63888|63800|11680
1644250500000|2022-02-07 16:15:00|63949|63799|63951|63861|64004|63908|63887|63778|4518
1644250800000|2022-02-07 16:20:00|63950|63874|63944|63853|64005|63886|63862|63803|4431
1644251100000|2022-02-07 16:25:00|63976|63854|63898|63778|63977|63871|63877|63778|2933
1644251400000|2022-02-07 16:30:00|63892|63736|63715|63578|63892|63774|63713|63547|1100
1644251700000|2022-02-07 16:35:00|63714|63579|63564|63396|63715|63593|63548|63396|1766
1644252000000|2022-02-07 16:40:00|63541|63397|63453|63318|63541|63397|63450|63280|1913
1644252300000|2022-02-07 16:45:00|63452|63319|63608|63369|63609|63469|63410|63318|23384
1644252600000|2022-02-07 16:50:00|63607|63364|63545|63402|63610|63497|63471|63364|1600
1644252900000|2022-02-07 16:55:00|63546|63411|63712|63622|63750|63622|63545|63411|2882
1644253200000|2022-02-07 17:00:00|63711|63623|63600|63527|63744|63623|63550|63508|4600
1644253500000|2022-02-07 17:05:00|63615|63531|63602|63527|63647|63581|63602|63527|1559
1644253800000|2022-02-07 17:10:00|63636|63548|63579|63532|63636|63549|63579|63527|1357
1644254100000|2022-02-07 17:15:00|63594|63558|63605|63535|63678|63593|63594|63532|1000
1644254400000|2022-02-07 17:20:00|63606|63536|63625|63549|63678|63596|63606|63535|1482
1644254700000|2022-02-07 17:25:00|63622|63550|63546|63487|63622|63562|63503|63407|874
1644255000000|2022-02-07 17:30:00|63534|63438|63583|63499|63609|63525|63515|63397|700
1644255300000|2022-02-07 17:35:00|63581|63512|63569|63498|63658|63565|63539|63490|1800
1644255600000|2022-02-07 17:40:00|63597|63500|63760|63678|63832|63698|63597|63498|1555
1644255900000|2022-02-07 17:45:00|63792|63679|63811|63742|63813|63751|63742|63674|1035
1644256200000|2022-02-07 17:50:00|63810|63751|63828|63794|63940|63900|63808|63751|2569
1644256500000|2022-02-07 17:55:00|63827|63783|63672|63622|63827|63783|63664|63585|2011
1644256800000|2022-02-07 18:00:00|63664|63617|63869|63727|63904|63739|63658|63617|1500
1644257100000|2022-02-07 18:05:00|63849|63728|63715|63650|63849|63728|63708|63617|1512
1644257400000|2022-02-07 18:10:00|63711|63658|63730|63689|63755|63703|63705|63658|800
1644257700000|2022-02-07 18:15:00|63727|63669|63754|63693|63783|63705|63693|63658|1400
1644258000000|2022-02-07 18:20:00|63746|63701|64079|63980|64091|64005|63739|63701|7333
1644258300000|2022-02-07 18:25:00|64078|63981|64096|64022|64169|64074|64015|63938|1784
1644258600000|2022-02-07 18:30:00|64100|64023|64080|64024|64166|64102|64053|63967|820
1644258900000|2022-02-07 18:35:00|64079|64012|64018|63987|64079|64019|63971|63900|3195
1644259200000|2022-02-07 18:40:00|64003|63986|63984|63927|64046|63986|63984|63927|400
1644259500000|2022-02-07 18:45:00|63983|63928|63943|63900|63983|63948|63943|63900|1715
1644259800000|2022-02-07 18:50:00|63979|63920|64122|64066|64153|64067|63979|63920|2156
1644260100000|2022-02-07 18:55:00|64147|64067|64150|64097|64227|64098|64118|64067|200
1644260400000|2022-02-07 19:00:00|64139|64090|64126|64064|64186|64090|64033|63952|800
1644260700000|2022-02-07 19:05:00|64122|64065|64076|64027|64132|64066|64076|64027|877
1644261000000|2022-02-07 19:10:00|64075|64029|64045|64016|64087|64053|64045|63979|800
1644261300000|2022-02-07 19:15:00|64060|64017|64120|64050|64120|64067|64059|63993|1300
1644261600000|2022-02-07 19:20:00|64119|64051|64024|63995|64119|64066|63985|63921|2100
1644261900000|2022-02-07 19:25:00|64049|63964|64086|64026|64126|64027|64011|63954|1291
1644262200000|2022-02-07 19:30:00|64085|63992|64084|64019|64086|64020|64054|63974|366
1644262500000|2022-02-07 19:35:00|64083|64020|64170|64074|64170|64083|64069|64008|938
1644262800000|2022-02-07 19:40:00|64163|64075|64170|64045|64170|64075|64063|64004|600
1644263100000|2022-02-07 19:45:00|64169|64047|64098|64045|64169|64083|64087|64004|1783
1644263400000|2022-02-07 19:50:00|64096|64046|64078|64027|64119|64066|64060|64027|600
1644263700000|2022-02-07 19:55:00|64077|64005|64066|64006|64078|64011|64066|64005|300
1644264000000|2022-02-07 20:00:00|64064|64007|64085|64019|64103|64039|64018|63958|700
1644264300000|2022-02-07 20:05:00|64084|64013|64047|63998|64122|64040|64002|63953|2020
1644264600000|2022-02-07 20:10:00|64046|63999|64170|64097|64170|64124|64046|63999|1600
1644264900000|2022-02-07 20:15:00|64169|64116|64114|64030|64170|64116|64106|64019|950
1644265200000|2022-02-07 20:20:00|64112|64031|63961|63900|64112|64037|63961|63900|700
1644265500000|2022-02-07 20:25:00|63960|63902|63771|63707|63960|63906|63771|63705|1246
1644265800000|2022-02-07 20:30:00|63770|63705|63779|63675|63837|63759|63764|63674|1600
1644266100000|2022-02-07 20:35:00|63778|63674|63581|63501|63814|63720|63581|63501|2400
1644266400000|2022-02-07 20:40:00|63564|63504|63543|63472|63617|63548|63516|63469|3166
1644266700000|2022-02-07 20:45:00|63557|63453|63438|63350|63557|63454|63396|63337|3200
1644267000000|2022-02-07 20:50:00|63590|63376|63387|63349|63590|63454|63356|63305|11509
1644267300000|2022-02-07 20:55:00|63402|63350|63462|63403|63462|63415|63320|63279|16794
1644330600000|2022-02-08 14:30:00|64267|63638|63856|63519|64267|63638|63764|63519|3577
1644330900000|2022-02-08 14:35:00|63811|63561|63546|63048|63811|63575|63219|62983|2275
1644331200000|2022-02-08 14:40:00|63545|63000|63231|63071|63545|63149|62989|62836|928
1644331500000|2022-02-08 14:45:00|63230|63097|63464|63266|63599|63373|63230|63069|300
1644331800000|2022-02-08 14:50:00|63439|63267|63590|63460|63590|63502|63406|63266|1561
1644332100000|2022-02-08 14:55:00|63589|63467|63692|63623|63779|63635|63589|63460|980
1644332400000|2022-02-08 15:00:00|63679|63618|63685|63605|63731|63653|63650|63602|1588
1644332700000|2022-02-08 15:05:00|63683|63606|63758|63717|63810|63719|63664|63605|600
1644333000000|2022-02-08 15:10:00|63765|63737|63887|63766|63961|63767|63761|63710|900
1644333300000|2022-02-08 15:15:00|63890|63757|63879|63777|63949|63803|63766|63641|4150
1644333600000|2022-02-08 15:20:00|63852|63776|63886|63776|63886|63806|63844|63776|404
1644333900000|2022-02-08 15:25:00|63885|63777|63936|63796|63999|63813|63880|63776|300
1644334200000|2022-02-08 15:30:00|63977|63811|64041|63922|64071|63978|63966|63796|1774
1644334500000|2022-02-08 15:35:00|64009|63917|63992|63861|64009|63917|63907|63810|1600
1644334800000|2022-02-08 15:40:00|63946|63856|63998|63864|63998|63865|63923|63856|400
1644335100000|2022-02-08 15:45:00|64106|63869|64161|64111|64278|64171|64062|63869|1412
1644335400000|2022-02-08 15:50:00|64166|64112|64169|64006|64291|64138|64062|64006|3726
1644335700000|2022-02-08 15:55:00|64205|64007|64202|64085|64247|64100|64127|64006|400
1644336000000|2022-02-08 16:00:00|64200|64086|64399|64257|64400|64257|64186|64085|2827
1644336300000|2022-02-08 16:05:00|64398|64268|64483|64402|64576|64413|64398|64257|2430
1644336600000|2022-02-08 16:10:00|64482|64386|64270|64196|64487|64386|64270|64196|2555
1644336900000|2022-02-08 16:15:00|64282|64210|64280|64205|64361|64256|64229|64116|2154
1644337200000|2022-02-08 16:20:00|64279|64173|64333|64237|64338|64288|64277|64173|1149
1644337500000|2022-02-08 16:25:00|64334|64244|64361|64242|64361|64273|64288|64239|1700
1644337800000|2022-02-08 16:30:00|64352|64248|64459|64383|64530|64399|64344|64248|737
1644338100000|2022-02-08 16:35:00|64458|64384|64465|64412|64518|64435|64426|64383|1600
1644338400000|2022-02-08 16:40:00|64468|64413|64396|64324|64468|64414|64345|64321|2900
1644338700000|2022-02-08 16:45:00|64386|64326|64334|64239|64422|64345|64303|64212|692
1644339000000|2022-02-08 16:50:00|64333|64209|64295|64169|64411|64290|64255|64142|200
1644339300000|2022-02-08 16:55:00|64296|64208|64392|64288|64402|64289|64279|64169|1400
1644339600000|2022-02-08 17:00:00|64424|64294|64424|64319|64471|64344|64360|64286|1000
1644339900000|2022-02-08 17:05:00|64395|64318|64341|64298|64424|64319|64333|64298|1831
1644340200000|2022-02-08 17:10:00|64343|64299|64214|64172|64343|64299|64214|64147|1400
1644340500000|2022-02-08 17:15:00|64194|64184|64372|64283|64421|64283|64194|64173|1125
1644340800000|2022-02-08 17:20:00|64369|64282|64240|64184|64369|64283|64211|64184|1700
1644341100000|2022-02-08 17:25:00|64239|64145|64224|64131|64243|64196|64201|64118|1513
1644341400000|2022-02-08 17:30:00|64230|64155|64364|64255|64364|64281|64230|64155|1100
1644341700000|2022-02-08 17:35:00|64363|64256|64487|64393|64511|64393|64332|64255|1300
1644342000000|2022-02-08 17:40:00|64484|64394|64444|64372|64584|64438|64397|64372|1611
1644342300000|2022-02-08 17:45:00|64422|64408|64483|64434|64604|64492|64422|64376|2300
1644342600000|2022-02-08 17:50:00|64484|64432|64524|64463|64551|64468|64484|64432|1000
1644342900000|2022-02-08 17:55:00|64501|64485|64427|64389|64537|64485|64389|64341|2500
1644343200000|2022-02-08 18:00:00|64428|64390|64565|64472|64601|64472|64394|64340|2866
1644343500000|2022-02-08 18:05:00|64601|64473|64475|64439|64614|64479|64465|64403|1642
1644343800000|2022-02-08 18:10:00|64469|64418|64339|64288|64475|64428|64336|64272|1800
1644344100000|2022-02-08 18:15:00|64341|64275|64409|64299|64443|64326|64234|64136|2100
1644344400000|2022-02-08 18:20:00|64356|64253|64336|64233|64419|64313|64271|64208|2384
1644344700000|2022-02-08 18:25:00|64305|64245|64306|64193|64330|64245|64207|64143|900
1644345000000|2022-02-08 18:30:00|64271|64201|64333|64210|64357|64221|64262|64192|1000
1644345300000|2022-02-08 18:35:00|64334|64212|64295|64219|64334|64250|64263|64206|2177
1644345600000|2022-02-08 18:40:00|64309|64223|64241|64206|64383|64246|64228|64206|2029
1644345900000|2022-02-08 18:45:00|64245|64199|64071|64005|64246|64199|64051|63975|1946
1644346200000|2022-02-08 18:50:00|64070|63987|64003|63926|64070|63987|63950|63877|1000
1644346500000|2022-02-08 18:55:00|64034|63928|64140|64072|64165|64072|63993|63924|1300
1644346800000|2022-02-08 19:00:00|64185|64063|64119|64023|64187|64073|64055|64002|865
1644347100000|2022-02-08 19:05:00|64118|64022|64030|63946|64119|64033|64003|63931|1100
1644347400000|2022-02-08 19:10:00|64014|63949|64004|63949|64031|63950|64004|63949|447
1644347700000|2022-02-08 19:15:00|64009|63963|64078|64005|64118|64036|64009|63949|2222
1644348000000|2022-02-08 19:20:00|64077|64001|63924|63853|64078|64001|63898|63850|2100
1644348300000|2022-02-08 19:25:00|63921|63851|63870|63817|63933|63859|63859|63817|2100
1644348600000|2022-02-08 19:30:00|63869|63822|63904|63877|63984|63898|63821|63807|2800
1644348900000|2022-02-08 19:35:00|63889|63901|63897|63809|63966|63904|63866|63809|2858
1644349200000|2022-02-08 19:40:00|63908|63826|63861|63812|64014|63893|63857|63809|2900
1644349500000|2022-02-08 19:45:00|63860|63813|63908|63840|63919|63860|63833|63797|2942
1644349800000|2022-02-08 19:50:00|63901|63843|63931|63856|63937|63901|63872|63840|2725
1644350100000|2022-02-08 19:55:00|63933|63857|63895|63856|63937|63877|63886|63856|2500
1644350400000|2022-02-08 20:00:00|63904|63862|63917|63840|63937|63876|63816|63739|2600
1644350700000|2022-02-08 20:05:00|63925|63841|63857|63782|63925|63849|63803|63766|1135
1644351000000|2022-02-08 20:10:00|63885|63781|64049|64005|64088|64011|63857|63781|1200
1644351300000|2022-02-08 20:15:00|64048|64004|64079|64035|64153|64051|64046|64003|500
1644351600000|2022-02-08 20:20:00|64057|64020|64019|63942|64078|64034|63964|63895|2619
1644351900000|2022-02-08 20:25:00|64018|63941|63983|63912|64019|63944|63945|63895|1173
1644352200000|2022-02-08 20:30:00|64016|63913|63991|63930|64016|63940|63909|63854|2900
1644352500000|2022-02-08 20:35:00|63990|63928|63855|63798|63991|63928|63825|63794|2578
1644352800000|2022-02-08 20:40:00|63857|63799|63873|63773|63927|63851|63844|63773|2684
1644353100000|2022-02-08 20:45:00|63818|63760|63843|63771|63861|63784|63750|63696|4300
1644353400000|2022-02-08 20:50:00|63799|63726|63802|63715|63802|63726|63692|63651|7211
1644353700000|2022-02-08 20:55:00|63854|63794|63762|63712|63854|63795|63687|63629|15215
1644417000000|2022-02-09 14:30:00|64780|64027|64746|64336|64818|64465|64465|64027|3981
1644417300000|2022-02-09 14:35:00|64579|64337|64423|64273|64579|64390|64343|64229|1300
1644417600000|2022-02-09 14:40:00|64422|64242|64562|64332|64661|64394|64242|64161|1400
1644417900000|2022-02-09 14:45:00|64641|64333|64970|64888|65109|64920|64451|64333|5970
1644418200000|2022-02-09 14:50:00|64999|64864|64751|64585|65200|64995|64751|64581|2650
1644418500000|2022-02-09 14:55:00|64749|64605|64959|64741|65169|65006|64746|64605|2100
1644418800000|2022-02-09 15:00:00|64887|64742|64871|64815|65028|64846|64836|64742|1300
1644419100000|2022-02-09 15:05:00|64870|64813|64786|64741|65005|64849|64786|64741|1892
1644419400000|2022-02-09 15:10:00|64885|64742|64614|64418|64885|64742|64604|64393|300
1644419700000|2022-02-09 15:15:00|64613|64474|64762|64663|64856|64664|64601|64418|1600
1644420000000|2022-02-09 15:20:00|64761|64688|64588|64473|64880|64773|64478|64399|4572
1644420300000|2022-02-09 15:25:00|64700|64493|64440|64359|64719|64581|64440|64358|1010
1644420600000|2022-02-09 15:30:00|64441|64360|64767|64654|64837|64700|64441|64359|1703
1644420900000|2022-02-09 15:35:00|64760|64657|64893|64742|64893|64755|64696|64657|2600
1644421200000|2022-02-09 15:40:00|64861|64743|64814|64701|64971|64828|64769|64654|1900
1644421500000|2022-02-09 15:45:00|64813|64703|64756|64682|64856|64748|64756|64682|700
1644421800000|2022-02-09 15:50:00|64754|64684|64761|64705|64842|64754|64718|64684|4104
1644422100000|2022-02-09 15:55:00|64763|64706|64699|64614|64836|64752|64671|64526|4321
1644422400000|2022-02-09 16:00:00|64696|64615|64922|64805|64953|64859|64696|64615|2972
1644422700000|2022-02-09 16:05:00|64921|64806|64769|64720|64952|64872|64769|64661|1654
1644423000000|2022-02-09 16:10:00|64804|64721|64722|64606|64825|64749|64707|64603|1440
1644423300000|2022-02-09 16:15:00|64731|64607|64625|64514|64775|64626|64625|64514|5628
1644423600000|2022-02-09 16:20:00|64624|64515|64592|64501|64624|64527|64512|64437|3094
1644423900000|2022-02-09 16:25:00|64591|64502|64646|64571|64646|64574|64498|64438|800
1644424200000|2022-02-09 16:30:00|64645|64573|64420|64385|64646|64573|64407|64286|1760
1644424500000|2022-02-09 16:35:00|64419|64365|64530|64401|64530|64424|64400|64303|860
1644424800000|2022-02-09 16:40:00|64529|64402|64563|64433|64565|64465|64424|64401|1800
1644425100000|2022-02-09 16:45:00|64554|64434|64532|64435|64619|64435|64532|64433|200
1644425400000|2022-02-09 16:50:00|64530|64436|64493|64463|64594|64511|64493|64436|1600
1644425700000|2022-02-09 16:55:00|64492|64446|64582|64550|64657|64574|64482|64446|1295
1644426000000|2022-02-09 17:00:00|64580|64494|64553|64451|64597|64511|64525|64446|700
1644426300000|2022-02-09 17:05:00|64552|64455|64557|64482|64641|64530|64501|64451|1100
1644426600000|2022-02-09 17:10:00|64556|64481|64432|64333|64577|64482|64413|64301|1417
1644426900000|2022-02-09 17:15:00|64426|64334|64561|64418|64561|64422|64384|64333|3300
1644427200000|2022-02-09 17:20:00|64560|64419|64504|64427|64561|64427|64432|64418|500
1644427500000|2022-02-09 17:25:00|64505|64428|64417|64357|64543|64428|64401|64345|2085
1644427800000|2022-02-09 17:30:00|64418|64358|64436|64360|64436|64398|64418|64357|400
1644428100000|2022-02-09 17:35:00|64413|64361|64519|64419|64520|64428|64412|64361|2690
1644428400000|2022-02-09 17:40:00|64536|64420|64546|64432|64578|64432|64504|64420|626
1644428700000|2022-02-09 17:45:00|64545|64430|64536|64418|64548|64448|64410|64361|3302
1644429000000|2022-02-09 17:50:00|64535|64462|64455|64381|64535|64462|64418|64361|2000
1644429300000|2022-02-09 17:55:00|64414|64382|64469|64400|64495|64400|64361|64301|8770
1644429600000|2022-02-09 18:00:00|64468|64361|64429|64301|64495|64450|64400|64301|5915
1644429900000|2022-02-09 18:05:00|64425|64314|64386|64341|64429|64382|64362|64301|2100
1644430200000|2022-02-09 18:10:00|64390|64342|64390|64312|64476|64394|64369|64301|2541
1644430500000|2022-02-09 18:15:00|64415|64311|64452|64372|64501|64397|64389|64311|2619
1644430800000|2022-02-09 18:20:00|64467|64373|64437|64345|64467|64377|64371|64344|1371
1644431100000|2022-02-09 18:25:00|64436|64344|64479|64412|64543|64417|64356|64322|4514
1644431400000|2022-02-09 18:30:00|64447|64413|64364|64311|64532|64413|64363|64311|6166
1644431700000|2022-02-09 18:35:00|64373|64349|64448|64369|64449|64399|64373|64301|600
1644432000000|2022-02-09 18:40:00|64449|64393|64367|64318|64449|64420|64360|64318|2890
1644432300000|2022-02-09 18:45:00|64361|64324|64404|64320|64433|64345|64355|64318|1998
1644432600000|2022-02-09 18:50:00|64403|64323|64400|64298|64403|64325|64298|64258|2808
1644432900000|2022-02-09 18:55:00|64399|64291|64238|64202|64400|64291|64238|64200|1929
1644433200000|2022-02-09 19:00:00|64237|64203|64225|64176|64254|64204|64166|64097|1200
1644433500000|2022-02-09 19:05:00|64264|64177|64247|64202|64280|64203|64246|64177|1147
1644433800000|2022-02-09 19:10:00|64246|64203|64247|64211|64321|64255|64237|64202|6492
1644434100000|2022-02-09 19:15:00|64241|64210|64204|64146|64241|64210|64171|64138|1308
1644434400000|2022-02-09 19:20:00|64203|64147|64165|64114|64214|64156|64139|64065|1842
1644434700000|2022-02-09 19:25:00|64227|64137|64212|64172|64227|64182|64177|64137|1560
1644435000000|2022-02-09 19:30:00|64206|64167|64126|64079|64232|64167|64126|64064|3600
1644435300000|2022-02-09 19:35:00|64125|64080|64103|64062|64150|64125|64064|64003|2886
1644435600000|2022-02-09 19:40:00|64097|64046|64087|64001|64103|64055|64018|63927|3584
1644435900000|2022-02-09 19:45:00|64076|64021|63905|63851|64102|64023|63905|63784|5276
1644436200000|2022-02-09 19:50:00|63910|63858|63911|63859|63911|63893|63871|63811|3422
1644436500000|2022-02-09 19:55:00|63906|63860|63948|63880|63985|63890|63885|63859|4887
1644436800000|2022-02-09 20:00:00|63947|63882|63794|63770|63948|63883|63794|63712|3736
1644437100000|2022-02-09 20:05:00|63806|63761|63632|63568|63806|63761|63626|63533|5500
1644437400000|2022-02-09 20:10:00|63631|63560|63799|63736|63869|63803|63620|63560|5933
1644437700000|2022-02-09 20:15:00|63798|63754|63638|63550|63799|63755|63578|63497|5720
1644438000000|2022-02-09 20:20:00|63633|63555|63664|63561|63696|63561|63496|63423|7203
1644438300000|2022-02-09 20:25:00|63629|63562|63763|63708|63763|63708|63592|63560|6529
1644438600000|2022-02-09 20:30:00|63747|63691|63732|63691|63763|63716|63705|63677|4689
1644438900000|2022-02-09 20:35:00|63723|63680|63822|63769|63884|63787|63701|63680|5600
1644439200000|2022-02-09 20:40:00|63811|63770|63664|63611|63822|63780|63618|63578|10342
1644439500000|2022-02-09 20:45:00|63663|63612|63800|63750|63924|63803|63663|63611|9666
1644439800000|2022-02-09 20:50:00|63801|63763|63921|63845|63921|63887|63801|63763|20446
1644440100000|2022-02-09 20:55:00|63920|63846|63968|63892|64000|63906|63820|63775|42934
1644503400000|2022-02-10 14:30:00|64000|63105|65536|65186|66000|65768|63288|63105|37843
1644503700000|2022-02-10 14:35:00|65535|65187|65847|65559|66091|65768|65407|65187|22770
1644504000000|2022-02-10 14:40:00|65846|65558|65780|65359|66136|66000|65481|65258|10855
1644504300000|2022-02-10 14:45:00|65772|65360|65738|65611|65917|65691|65480|65333|11973
1644504600000|2022-02-10 14:50:00|65737|65609|65753|65653|65925|65800|65561|65303|7900
1644504900000|2022-02-10 14:55:00|65818|65658|65924|65846|65925|65884|65791|65654|3425
1644505200000|2022-02-10 15:00:00|65862|65844|65628|65476|66000|65940|65628|65464|8186
1644505500000|2022-02-10 15:05:00|65627|65477|65250|65056|65627|65538|65250|65044|6401
1644505800000|2022-02-10 15:10:00|65249|65060|65277|65189|65754|65505|65249|65050|7866
1644506100000|2022-02-10 15:15:00|65200|65182|65544|65458|65696|65485|65197|65048|8122
1644506400000|2022-02-10 15:20:00|65587|65465|65520|65413|65758|65525|65520|65410|8463
1644506700000|2022-02-10 15:25:00|65535|65468|65929|65630|65963|65646|65476|65308|10230
1644507000000|2022-02-10 15:30:00|65923|65626|65539|65230|65995|65701|65539|65221|8081
1644507300000|2022-02-10 15:35:00|65494|65221|65845|65617|65954|65617|65489|65221|4939
1644507600000|2022-02-10 15:40:00|65835|65618|65883|65613|65954|65727|65616|65476|4812
1644507900000|2022-02-10 15:45:00|65774|65612|65669|65512|65954|65641|65566|65321|3900
1644508200000|2022-02-10 15:50:00|65667|65485|65926|65829|65954|65844|65609|65485|8193
1644508500000|2022-02-10 15:55:00|65925|65699|65919|65814|65983|65832|65828|65621|6116
1644508800000|2022-02-10 16:00:00|65920|65815|66039|65915|66124|65955|65829|65759|8817
1644509100000|2022-02-10 16:05:00|66037|65957|66166|65935|66252|66106|65959|65777|14977
1644509400000|2022-02-10 16:10:00|66165|65940|66001|65895|66166|65969|65940|65709|6400
1644509700000|2022-02-10 16:15:00|66020|65896|66069|65955|66222|66036|65985|65896|4967
1644510000000|2022-02-10 16:20:00|66057|65956|66181|66035|66200|66134|66051|65925|8851
1644510300000|2022-02-10 16:25:00|66148|66002|66014|65778|66216|66092|65996|65778|2701
1644510600000|2022-02-10 16:30:00|66013|65901|65863|65765|66074|65905|65741|65632|8016
1644510900000|2022-02-10 16:35:00|65861|65764|65915|65826|66125|65907|65847|65615|8156
1644511200000|2022-02-10 16:40:00|65916|65846|65999|65859|66000|65960|65799|65719|7149
1644511500000|2022-02-10 16:45:00|66000|65860|66000|65910|66000|65911|65930|65859|8821
1644511800000|2022-02-10 16:50:00|65999|65911|65970|65859|66000|65913|65931|65859|3891
1644512100000|2022-02-10 16:55:00|65967|65860|65862|65674|66000|65915|65861|65628|12976
1644512400000|2022-02-10 17:00:00|65861|65675|65914|65836|65934|65841|65839|65674|1412
1644512700000|2022-02-10 17:05:00|65913|65837|65997|65895|66000|65919|65880|65835|3736
1644513000000|2022-02-10 17:10:00|65981|65897|66030|65959|66098|66030|65962|65895|3218
1644513300000|2022-02-10 17:15:00|66024|65960|66504|66349|66507|66455|66024|65959|8536
1644513600000|2022-02-10 17:20:00|66503|66350|66792|66651|66831|66651|66494|66350|3750
1644513900000|2022-02-10 17:25:00|66790|66652|66996|66906|67198|67000|66696|66646|11899
1644514200000|2022-02-10 17:30:00|66999|66855|67029|66953|67113|66971|66887|66778|5070
1644514500000|2022-02-10 17:35:00|67028|66950|66877|66821|67029|66950|66877|66778|3435
1644514800000|2022-02-10 17:40:00|66869|66807|66638|66505|66869|66807|66550|66485|3509
1644515100000|2022-02-10 17:45:00|66637|66506|66066|65949|66637|66506|66066|65949|100
1644515400000|2022-02-10 17:50:00|66289|66142|66300|66156|66365|66239|66245|66123|1568
1644515700000|2022-02-10 17:55:00|66260|66157|66359|66228|66359|66271|66167|66046|2852
1644516000000|2022-02-10 18:00:00|66358|66196|66198|66096|66359|66196|66099|66012|3095
1644516300000|2022-02-10 18:05:00|66193|66085|66269|66223|66505|66223|66185|66085|1400
1644516600000|2022-02-10 18:10:00|66372|66237|66094|65835|66422|66254|66094|65834|4000
1644516900000|2022-02-10 18:15:00|66092|65836|66078|65930|66092|65967|65832|65720|1976
1644517200000|2022-02-10 18:20:00|66061|65947|66180|65985|66180|66001|65964|65838|2354
1644517500000|2022-02-10 18:25:00|66211|65987|65973|65879|66270|66091|65973|65874|3000
1644517800000|2022-02-10 18:30:00|65953|65796|65906|65830|66068|65870|65875|65747|3150
1644518100000|2022-02-10 18:35:00|65905|65829|65827|65669|65921|65880|65791|65510|6950
1644518400000|2022-02-10 18:40:00|65826|65670|66039|65857|66171|66029|65826|65670|3900
1644518700000|2022-02-10 18:45:00|66038|65858|65983|65900|66054|65913|65820|65741|5400
1644519000000|2022-02-10 18:50:00|66112|65901|66134|66026|66138|66033|65999|65901|2600
1644519300000|2022-02-10 18:55:00|66133|66057|66249|66130|66250|66147|66053|66012|3500
1644519600000|2022-02-10 19:00:00|66247|66131|65934|65828|66247|66144|65913|65756|3643
1644519900000|2022-02-10 19:05:00|65950|65831|66194|66085|66249|66085|65851|65757|4028
1644520200000|2022-02-10 19:10:00|66193|66097|66254|66171|66319|66220|66178|66097|6680
1644520500000|2022-02-10 19:15:00|66255|66172|66200|66134|66425|66261|66166|66100|7082
1644520800000|2022-02-10 19:20:00|66199|66135|66337|66239|66371|66308|66188|66113|3683
1644521100000|2022-02-10 19:25:00|66300|66242|66385|66304|66500|66371|66300|66238|3900
1644521400000|2022-02-10 19:30:00|66392|66305|66283|66153|66498|66430|66283|66132|5650
1644521700000|2022-02-10 19:35:00|66263|66154|66504|66450|66664|66500|66241|66132|2754
1644522000000|2022-02-10 19:40:00|66503|66413|66494|66336|66623|66535|66475|66333|3207
1644522300000|2022-02-10 19:45:00|66493|66337|66267|66187|66597|66500|66267|66138|4872
1644522600000|2022-02-10 19:50:00|66265|66041|66064|65821|66265|66126|66003|65806|2513
1644522900000|2022-02-10 19:55:00|66062|65822|66087|65976|66149|66123|65982|65821|4982
1644523200000|2022-02-10 20:00:00|66140|65977|66016|65881|66151|66036|65878|65708|3860
1644523500000|2022-02-10 20:05:00|66012|65883|65973|65831|66114|66053|65898|65718|3100
1644523800000|2022-02-10 20:10:00|65972|65832|66050|65983|66085|66005|65966|65832|2056
1644524100000|2022-02-10 20:15:00|66036|65916|65693|65514|66036|65919|65679|65501|4672
1644524400000|2022-02-10 20:20:00|65691|65516|65683|65550|65691|65603|65516|65425|6626
1644524700000|2022-02-10 20:25:00|65682|65551|65994|65862|65994|65893|65670|65546|6670
1644525000000|2022-02-10 20:30:00|65992|65877|65708|65650|65993|65877|65528|65377|13540
1644525300000|2022-02-10 20:35:00|65709|65651|65841|65765|65867|65826|65661|65626|7504
1644525600000|2022-02-10 20:40:00|65840|65766|65748|65632|65840|65783|65636|65572|6000
1644525900000|2022-02-10 20:45:00|65758|65633|65742|65698|65800|65719|65613|65591|18817
1644526200000|2022-02-10 20:50:00|65741|65697|66002|65934|66070|66019|65598|65511|29961
1644526500000|2022-02-10 20:55:00|66001|65942|65946|65844|66011|65954|65849|65763|29849
1644589800000|2022-02-11 14:30:00|66656|65900|65979|65737|66656|65940|65978|65500|5969
1644590100000|2022-02-11 14:35:00|65921|65563|65972|65580|65979|65712|65609|65286|4695
1644590400000|2022-02-11 14:40:00|65969|65581|66499|66302|66659|66414|65865|65579|2200
1644590700000|2022-02-11 14:45:00|66500|66304|66672|66535|66851|66632|66478|66286|3450
1644591000000|2022-02-11 14:50:00|66705|66603|67222|66979|67367|67101|66704|66603|14142
1644591300000|2022-02-11 14:55:00|67162|67011|67371|67175|67475|67329|67036|66965|32419
1644591600000|2022-02-11 15:00:00|67372|67174|67358|67164|67469|67382|67180|67065|11919
1644591900000|2022-02-11 15:05:00|67357|67150|67369|67207|67500|67354|67258|67102|3389
1644592200000|2022-02-11 15:10:00|67365|67234|66731|66590|67500|67324|66663|66544|3886
1644592500000|2022-02-11 15:15:00|66694|66592|67187|66978|67223|66978|66672|66586|3100
1644592800000|2022-02-11 15:20:00|67185|66979|67333|67136|67410|67185|67090|66979|1600
1644593100000|2022-02-11 15:25:00|67339|67137|67246|66998|67404|67173|67133|66995|2165
1644593400000|2022-02-11 15:30:00|67245|66996|67173|66998|67269|67144|67172|66996|1250
1644593700000|2022-02-11 15:35:00|67172|66999|67228|67149|67293|67150|67137|66998|1554
1644594000000|2022-02-11 15:40:00|67227|67148|67144|67045|67228|67176|67126|66999|1720
1644594300000|2022-02-11 15:45:00|67132|67052|67253|67090|67379|67191|67132|67052|1687
1644594600000|2022-02-11 15:50:00|67254|67089|67218|67100|67254|67101|67130|67000|2083
1644594900000|2022-02-11 15:55:00|67205|67159|67128|66918|67205|67159|67016|66910|3060
1644595200000|2022-02-11 16:00:00|67123|66919|67105|66941|67152|67063|66991|66918|3318
1644595500000|2022-02-11 16:05:00|67104|66998|66903|66816|67150|67030|66885|66738|1510
1644595800000|2022-02-11 16:10:00|66901|66817|66968|66823|66987|66842|66834|66664|1565
1644596100000|2022-02-11 16:15:00|66966|66824|66970|66887|67027|66909|66937|66824|1300
1644596400000|2022-02-11 16:20:00|66971|66950|67138|66964|67178|67046|66971|66950|4278
1644596700000|2022-02-11 16:25:00|67139|66965|67215|67062|67300|67155|67128|66964|2337
1644597000000|2022-02-11 16:30:00|67266|67069|67123|67000|67267|67081|67123|66998|300
1644597300000|2022-02-11 16:35:00|67124|67001|67085|66964|67172|67053|67045|66964|3808
1644597600000|2022-02-11 16:40:00|67086|66982|67042|66964|67090|66989|66991|66883|900
1644597900000|2022-02-11 16:45:00|67043|66965|67262|67100|67263|67101|67034|66964|1450
1644598200000|2022-02-11 16:50:00|67263|67101|67338|67258|67413|67277|67188|67100|1748
1644598500000|2022-02-11 16:55:00|67413|67263|67422|67338|67473|67358|67334|67263|1137
1644598800000|2022-02-11 17:00:00|67421|67339|67344|67268|67471|67404|67302|67183|2318
1644599100000|2022-02-11 17:05:00|67345|67277|67370|67284|67381|67316|67340|67268|896
1644599400000|2022-02-11 17:10:00|67369|67286|67395|67282|67395|67297|67267|67227|1200
1644599700000|2022-02-11 17:15:00|67394|67284|67284|67159|67395|67287|67245|67093|983
1644600000000|2022-02-11 17:20:00|67283|67160|67297|67204|67374|67222|67250|67159|1100
1644600300000|2022-02-11 17:25:00|67296|67205|67458|67397|67489|67404|67294|67205|1600
1644600600000|2022-02-11 17:30:00|67457|67395|67371|67296|67458|67395|67345|67295|500
1644600900000|2022-02-11 17:35:00|67370|67297|67295|67075|67378|67314|67284|67075|2700
1644601200000|2022-02-11 17:40:00|67294|67076|67261|67117|67294|67127|67166|67075|724
1644601500000|2022-02-11 17:45:00|67246|67118|67214|67153|67261|67199|67214|67117|1000
1644601800000|2022-02-11 17:50:00|67233|67154|67051|67000|67233|67154|67032|66919|2733
1644602100000|2022-02-11 17:55:00|67052|67002|67071|67000|67103|67023|67011|66894|1883
1644602400000|2022-02-11 18:00:00|67050|66924|66994|66926|67071|67004|66994|66924|900
1644602700000|2022-02-11 18:05:00|66993|66925|67197|67117|67206|67130|66986|66925|2400
1644603000000|2022-02-11 18:10:00|67203|67102|67069|67000|67206|67117|67047|67000|1687
1644603300000|2022-02-11 18:15:00|67103|67001|67098|67002|67103|67029|67040|67000|300
1644603600000|2022-02-11 18:20:00|67081|67000|67102|66961|67103|67000|66996|66878|300
1644603900000|2022-02-11 18:25:00|67095|66934|66903|66828|67102|67000|66903|66806|1619
1644604200000|2022-02-11 18:30:00|66898|66827|66666|66501|66906|66829|66638|66420|1600
1644604500000|2022-02-11 18:35:00|66638|66426|66436|66236|66711|66599|66366|66211|3449
1644604800000|2022-02-11 18:40:00|66437|66238|66537|66453|66539|66454|66347|66200|1600
1644605100000|2022-02-11 18:45:00|66523|66421|66499|66369|66532|66451|66375|66200|4100
1644605400000|2022-02-11 18:50:00|66505|66381|66458|66378|66552|66429|66356|66200|1872
1644605700000|2022-02-11 18:55:00|66459|66362|66501|66389|66607|66499|66419|66351|5172
1644606000000|2022-02-11 19:00:00|66491|66376|66641|66509|66683|66533|66439|66298|5154
1644606300000|2022-02-11 19:05:00|66667|66510|66728|66607|66802|66714|66577|66510|2084
1644606600000|2022-02-11 19:10:00|66727|66608|66855|66788|66857|66788|66690|66535|3679
1644606900000|2022-02-11 19:15:00|66857|66802|66851|66675|66930|66802|66787|66648|2600
1644607200000|2022-02-11 19:20:00|66827|66648|66839|66742|66857|66763|66757|66648|1635
1644607500000|2022-02-11 19:25:00|66825|66773|66678|66525|66857|66785|66672|66525|2600
1644607800000|2022-02-11 19:30:00|66677|66526|67026|66865|67038|66865|66614|66479|1250
1644608100000|2022-02-11 19:35:00|67025|66866|66939|66804|67025|66888|66857|66730|3274
1644608400000|2022-02-11 19:40:00|66926|66805|66849|66694|66940|66815|66792|66683|3046
1644608700000|2022-02-11 19:45:00|66836|66695|66812|66685|66906|66695|66715|66638|2722
1644609000000|2022-02-11 19:50:00|66797|66669|66716|66558|66797|66669|66608|66510|2000
1644609300000|2022-02-11 19:55:00|66765|66586|66934|66851|66996|66851|66712|66563|2019
1644609600000|2022-02-11 20:00:00|66931|66792|66947|66795|66961|66841|66860|66786|1500
1644609900000|2022-02-11 20:05:00|66960|66796|66884|66764|66986|66869|66819|66703|1600
1644610200000|2022-02-11 20:10:00|66885|66765|66818|66759|66954|66870|66804|66726|3462
1644610500000|2022-02-11 20:15:00|66830|66760|66772|66641|66954|66874|66754|66639|1800
1644610800000|2022-02-11 20:20:00|66773|66640|66823|66721|66933|66806|66765|66640|2219
1644611100000|2022-02-11 20:25:00|66824|66715|66943|66793|66954|66841|66784|66715|3774
1644611400000|2022-02-11 20:30:00|66942|66794|66876|66704|66942|66823|66729|66627|3961
1644611700000|2022-02-11 20:35:00|66875|66705|66708|66605|66923|66788|66708|66603|3361
1644612000000|2022-02-11 20:40:00|66707|66603|66703|66612|66707|66612|66570|66500|2736
1644612300000|2022-02-11 20:45:00|66701|66613|66998|66885|67000|66885|66693|66612|5975
1644612600000|2022-02-11 20:50:00|67000|66859|66970|66834|67022|67000|66779|66725|11569
1644612900000|2022-02-11 20:55:00|66953|66812|66865|66828|67019|66943|66858|66798|18171
1644849000000|2022-02-14 14:30:00|67564|66755|67200|66725|67564|67054|67103|66720|6874
1644849300000|2022-02-14 14:35:00|67164|66822|66919|66722|67195|66855|66919|66721|900
1644849600000|2022-02-14 14:40:00|67012|66728|66931|66722|67152|66974|66869|66720|4400
1644849900000|2022-02-14 14:45:00|66933|66721|66794|66678|66933|66723|66745|66601|544
1644850200000|2022-02-14 14:50:00|66846|66636|66650|66463|66846|66636|66597|66417|1985
1644850500000|2022-02-14 14:55:00|66649|66422|66180|66101|66654|66425|66180|66000|2404
1644850800000|2022-02-14 15:00:00|66160|66100|65953|65817|66160|66100|65824|65629|2955
1644851100000|2022-02-14 15:05:00|65950|65816|65687|65509|65950|65816|65668|65498|2927
1644851400000|2022-02-14 15:10:00|65686|65510|65679|65552|65686|65599|65588|65509|5695
1644851700000|2022-02-14 15:15:00|65678|65553|65648|65452|65679|65554|65414|65308|5469
1644852000000|2022-02-14 15:20:00|65647|65453|65892|65749|66043|65770|65608|65453|2079
1644852300000|2022-02-14 15:25:00|65890|65750|65898|65689|66031|65973|65781|65667|5843
1644852600000|2022-02-14 15:30:00|65860|65736|65566|65444|65860|65736|65530|65431|1663
1644852900000|2022-02-14 15:35:00|65563|65447|65679|65580|65705|65592|65511|65447|800
1644853200000|2022-02-14 15:40:00|65670|65574|65596|65509|65688|65580|65539|65429|2600
1644853500000|2022-02-14 15:45:00|65595|65494|65377|65252|65595|65494|65303|65101|2415
1644853800000|2022-02-14 15:50:00|65376|65253|65449|65278|65463|65319|65324|65252|803
1644854100000|2022-02-14 15:55:00|65448|65279|65515|65360|65530|65452|65290|65237|2876
1644854400000|2022-02-14 16:00:00|65514|65372|65424|65362|65514|65397|65347|65269|1914
1644854700000|2022-02-14 16:05:00|65407|65335|65344|65264|65424|65335|65290|65144|1830
1644855000000|2022-02-14 16:10:00|65324|65249|65219|65118|65373|65249|65203|65105|5113
1644855300000|2022-02-14 16:15:00|65225|65119|65471|65353|65472|65353|65225|65119|1702
1644855600000|2022-02-14 16:20:00|65472|65354|65471|65416|65555|65473|65386|65298|3108
1644855900000|2022-02-14 16:25:00|65472|65417|65548|65400|65607|65502|65438|65322|1000
1644856200000|2022-02-14 16:30:00|65547|65402|65550|65398|65559|65455|65450|65335|1200
1644856500000|2022-02-14 16:35:00|65533|65394|65505|65429|65559|65466|65505|65394|300
1644856800000|2022-02-14 16:40:00|65507|65432|65558|65480|65619|65495|65483|65420|12181
1644857100000|2022-02-14 16:45:00|65559|65483|65759|65705|65779|65705|65559|65483|7100
1644857400000|2022-02-14 16:50:00|65757|65706|65548|65472|65776|65709|65548|65471|2401
1644857700000|2022-02-14 16:55:00|65546|65471|65682|65549|65727|65585|65540|65471|3544
1644858000000|2022-02-14 17:00:00|65670|65550|65700|65623|65725|65632|65652|65550|974
1644858300000|2022-02-14 17:05:00|65727|65656|65709|65594|65757|65708|65659|65559|2400
1644858600000|2022-02-14 17:10:00|65708|65607|65682|65610|65730|65681|65661|65559|2571
1644858900000|2022-02-14 17:15:00|65730|65612|65803|65767|65803|65767|65720|65610|900
1644859200000|2022-02-14 17:20:00|65807|65770|65835|65780|65878|65812|65805|65721|4484
1644859500000|2022-02-14 17:25:00|65834|65777|66090|66046|66090|66046|65824|65767|5690
1644859800000|2022-02-14 17:30:00|66136|66047|66211|66095|66259|66171|66068|65965|2650
1644860100000|2022-02-14 17:35:00|66212|66101|66121|66024|66212|66162|66120|65985|2910
1644860400000|2022-02-14 17:40:00|66120|66047|66214|66106|66331|66188|66119|65935|7672
1644860700000|2022-02-14 17:45:00|66213|66112|66209|66073|66225|66167|66151|65988|2000
1644861000000|2022-02-14 17:50:00|66199|66126|66312|66230|66331|66274|66150|66072|11994
1644861300000|2022-02-14 17:55:00|66269|66227|66304|66242|66313|66248|66195|66127|2355
1644861600000|2022-02-14 18:00:00|66303|66255|66213|66113|66305|66255|66178|66113|1400
1644861900000|2022-02-14 18:05:00|66261|66151|66245|66164|66323|66266|66171|66080|1894
1644862200000|2022-02-14 18:10:00|66244|66180|66280|66155|66336|66239|66211|66151|3735
1644862500000|2022-02-14 18:15:00|66278|66156|66265|66201|66293|66202|66222|66132|1087
1644862800000|2022-02-14 18:20:00|66264|66202|66158|66036|66265|66224|66151|66025|2037
1644863100000|2022-02-14 18:25:00|66157|66035|66099|66022|66157|66079|66084|66018|836
1644863400000|2022-02-14 18:30:00|66098|66023|66110|66041|66121|66066|66037|65926|3112
1644863700000|2022-02-14 18:35:00|66106|66042|66175|66096|66271|66199|66105|66042|6300
1644864000000|2022-02-14 18:40:00|66149|66097|66152|66096|66170|66115|66091|65966|1800
1644864300000|2022-02-14 18:45:00|66151|66097|66089|65974|66208|66135|66072|65934|2700
1644864600000|2022-02-14 18:50:00|66088|65975|65895|65774|66088|66010|65894|65760|800
1644864900000|2022-02-14 18:55:00|65894|65775|65814|65723|65929|65874|65716|65597|2600
1644865200000|2022-02-14 19:00:00|65799|65724|65679|65602|65911|65833|65679|65593|2431
1644865500000|2022-02-14 19:05:00|65678|65604|65602|65514|65760|65636|65576|65465|1555
1644865800000|2022-02-14 19:10:00|65601|65515|65572|65465|65644|65551|65536|65411|3681
1644866100000|2022-02-14 19:15:00|65566|65437|65587|65468|65615|65491|65485|65345|2987
1644866400000|2022-02-14 19:20:00|65586|65469|65513|65369|65679|65582|65512|65348|758
1644866700000|2022-02-14 19:25:00|65512|65370|65463|65380|65512|65427|65432|65342|1300
1644867000000|2022-02-14 19:30:00|65679|65568|65630|65491|65679|65568|65482|65384|2234
1644867300000|2022-02-14 19:35:00|65629|65493|65758|65656|65773|65659|65628|65492|1100
1644867600000|2022-02-14 19:40:00|65773|65657|65717|65625|65773|65711|65617|65522|1961
1644867900000|2022-02-14 19:45:00|65716|65584|65625|65567|65807|65719|65598|65513|2494
1644868200000|2022-02-14 19:50:00|65655|65568|65679|65565|65758|65701|65641|65565|1300
1644868500000|2022-02-14 19:55:00|65678|65566|65653|65487|65760|65633|65546|65402|1500
1644868800000|2022-02-14 20:00:00|65617|65488|65610|65551|65653|65598|65574|65443|1220
1644869100000|2022-02-14 20:05:00|65611|65552|65721|65648|65721|65649|65563|65518|1900
1644869400000|2022-02-14 20:10:00|65716|65646|65887|65794|65917|65811|65669|65538|1537
1644869700000|2022-02-14 20:15:00|65895|65806|65897|65778|65931|65861|65843|65774|4268
1644870000000|2022-02-14 20:20:00|65852|65779|65956|65910|66000|65936|65804|65745|3890
1644870300000|2022-02-14 20:25:00|65955|65914|65994|65891|66031|65966|65954|65863|2640
1644870600000|2022-02-14 20:30:00|65998|65909|66098|66026|66111|66038|65998|65891|4266
1644870900000|2022-02-14 20:35:00|66095|66027|66040|65985|66140|66082|66039|65947|3100
1644871200000|2022-02-14 20:40:00|66071|65986|66150|66070|66157|66093|66029|65973|3739
1644871500000|2022-02-14 20:45:00|66149|66071|66085|66005|66157|66089|66030|65949|3428
1644871800000|2022-02-14 20:50:00|65964|65895|66176|66112|66176|66112|65961|65895|15596
1644872100000|2022-02-14 20:55:00|66278|66211|66104|66027|66305|66260|66104|66027|15011
1644935400000|2022-02-15 14:30:00|66504|66000|66791|66409|66807|66495|66431|66000|12022
1644935700000|2022-02-15 14:35:00|66876|66410|66617|66441|66876|66643|66616|66372|5467
1644936000000|2022-02-15 14:40:00|66654|66500|66735|66500|66785|66583|66620|66470|1687
1644936300000|2022-02-15 14:45:00|66734|66502|66891|66783|67015|66904|66607|66502|6479
1644936600000|2022-02-15 14:50:00|66825|66785|67100|67003|67100|67019|66820|66681|7092
1644936900000|2022-02-15 14:55:00|67086|67026|67040|66939|67100|67034|66885|66645|12342
1644937200000|2022-02-15 15:00:00|67019|66942|66974|66853|67040|66955|66932|66686|5306
1644937500000|2022-02-15 15:05:00|66973|66856|66866|66643|66973|66856|66815|66643|2016
1644937800000|2022-02-15 15:10:00|66865|66644|66820|66754|66865|66766|66820|66643|1836
1644938100000|2022-02-15 15:15:00|66830|66755|66936|66855|66953|66869|66830|66754|4986
1644938400000|2022-02-15 15:20:00|66935|66854|66797|66723|66936|66910|66766|66642|7969
1644938700000|2022-02-15 15:25:00|66798|66730|66969|66868|66970|66887|66794|66642|9790
1644939000000|2022-02-15 15:30:00|66968|66866|66749|66697|66971|66914|66731|66627|2633
1644939300000|2022-02-15 15:35:00|66764|66698|67002|66942|67050|66980|66749|66698|1500
1644939600000|2022-02-15 15:40:00|67001|66946|67152|67075|67152|67112|66987|66942|1931
1644939900000|2022-02-15 15:45:00|67153|67080|67370|67301|67378|67322|67153|67075|4810
1644940200000|2022-02-15 15:50:00|67368|67303|67355|67229|67368|67326|67265|67229|3001
1644940500000|2022-02-15 15:55:00|67354|67233|67466|67373|67471|67417|67270|67229|1553
1644940800000|2022-02-15 16:00:00|67451|67376|67396|67337|67469|67410|67394|67302|1824
1644941100000|2022-02-15 16:05:00|67395|67308|67361|67297|67395|67347|67339|67254|1208
1644941400000|2022-02-15 16:10:00|67352|67273|67298|67211|67406|67317|67289|67173|1100
1644941700000|2022-02-15 16:15:00|67310|67214|67229|67152|67311|67232|67229|67150|900
1644942000000|2022-02-15 16:20:00|67228|67167|67108|67041|67229|67173|67074|67039|1856
1644942300000|2022-02-15 16:25:00|67107|67040|67033|66949|67107|67040|67018|66835|2688
1644942600000|2022-02-15 16:30:00|67098|66981|67276|67179|67301|67232|67098|66949|600
1644942900000|2022-02-15 16:35:00|67275|67180|67296|67230|67296|67248|67257|67179|1150
1644943200000|2022-02-15 16:40:00|67295|67231|67363|67254|67409|67339|67254|67230|3722
1644943500000|2022-02-15 16:45:00|67362|67257|67323|67292|67400|67355|67292|67253|1900
1644943800000|2022-02-15 16:50:00|67322|67291|67463|67347|67465|67377|67270|67196|3973
1644944100000|2022-02-15 16:55:00|67464|67348|67554|67433|67583|67518|67463|67348|3526
1644944400000|2022-02-15 17:00:00|67553|67458|67570|67500|67588|67528|67458|67432|5846
1644944700000|2022-02-15 17:05:00|67555|67528|67568|67456|67578|67528|67546|67456|1300
1644945000000|2022-02-15 17:10:00|67566|67482|67427|67349|67566|67498|67427|67287|1300
1644945300000|2022-02-15 17:15:00|67426|67353|67362|67274|67427|67353|67331|67216|1522
1644945600000|2022-02-15 17:20:00|67361|67275|67319|67232|67361|67296|67281|67211|2254
1644945900000|2022-02-15 17:25:00|67318|67235|67344|67294|67395|67333|67316|67220|1492
1644946200000|2022-02-15 17:30:00|67334|67279|67320|67262|67365|67318|67289|67220|2220
1644946500000|2022-02-15 17:35:00|67354|67266|67462|67405|67475|67405|67354|67262|1120
1644946800000|2022-02-15 17:40:00|67458|67385|67454|67417|67462|67424|67405|67377|1998
1644947100000|2022-02-15 17:45:00|67430|67405|67290|67219|67454|67405|67290|67219|4446
1644947400000|2022-02-15 17:50:00|67289|67227|67238|67183|67298|67270|67238|67146|1400
1644947700000|2022-02-15 17:55:00|67223|67185|67228|67188|67263|67220|67159|67086|3279
1644948000000|2022-02-15 18:00:00|67243|67190|67373|67300|67374|67300|67243|67190|683
1644948300000|2022-02-15 18:05:00|67374|67301|67393|67351|67430|67360|67350|67294|1900
1644948600000|2022-02-15 18:10:00|67379|67368|67394|67341|67445|67399|67379|67309|1300
1644948900000|2022-02-15 18:15:00|67375|67342|67493|67444|67552|67458|67350|67309|1900
1644949200000|2022-02-15 18:20:00|67514|67446|67620|67589|67633|67594|67514|67444|1525
1644949500000|2022-02-15 18:25:00|67619|67590|67546|67495|67619|67592|67515|67494|1607
1644949800000|2022-02-15 18:30:00|67545|67496|67638|67557|67648|67575|67544|67494|1616
1644950100000|2022-02-15 18:35:00|67625|67559|67532|67503|67625|67568|67532|67470|1500
1644950400000|2022-02-15 18:40:00|67518|67496|67445|67420|67518|67496|67445|67420|2100
1644950700000|2022-02-15 18:45:00|67430|67400|67645|67577|67646|67578|67421|67367|1100
1644951000000|2022-02-15 18:50:00|67644|67578|67558|67511|67644|67578|67507|67471|1900
1644951300000|2022-02-15 18:55:00|67550|67509|67578|67464|67578|67521|67508|67435|1300
1644951600000|2022-02-15 19:00:00|67554|67465|67392|67328|67578|67510|67369|67278|1696
1644951900000|2022-02-15 19:05:00|67391|67329|67391|67347|67391|67352|67300|67234|3300
1644952200000|2022-02-15 19:10:00|67390|67348|67348|67278|67462|67399|67346|67275|1363
1644952500000|2022-02-15 19:15:00|67347|67279|67409|67371|67442|67371|67325|67238|1420
1644952800000|2022-02-15 19:20:00|67430|67373|67383|67284|67517|67446|67366|67260|1800
1644953100000|2022-02-15 19:25:00|67382|67285|67453|67301|67454|67343|67307|67215|1100
1644953400000|2022-02-15 19:30:00|67452|67324|67404|67335|67453|67394|67368|67318|1200
1644953700000|2022-02-15 19:35:00|67383|67336|67470|67409|67488|67410|67383|67333|1600
1644954000000|2022-02-15 19:40:00|67467|67410|67512|67378|67540|67418|67379|67333|3718
1644954300000|2022-02-15 19:45:00|67527|67379|67459|67388|67527|67426|67446|67378|835
1644954600000|2022-02-15 19:50:00|67458|67389|67396|67333|67485|67410|67380|67333|2314
1644954900000|2022-02-15 19:55:00|67393|67334|67327|67286|67396|67334|67313|67270|2118
1644955200000|2022-02-15 20:00:00|67326|67287|67529|67451|67572|67465|67303|67287|2300
1644955500000|2022-02-15 20:05:00|67533|67452|67447|67410|67572|67495|67446|67384|1200
1644955800000|2022-02-15 20:10:00|67445|67385|67352|67304|67447|67385|67352|67293|800
1644956100000|2022-02-15 20:15:00|67303|67305|67454|67356|67476|67416|67286|67218|4100
1644956400000|2022-02-15 20:20:00|67465|67359|67475|67403|67520|67468|67464|67340|2404
1644956700000|2022-02-15 20:25:00|67454|67414|67500|67444|67509|67445|67454|67403|2258
1644957000000|2022-02-15 20:30:00|67499|67446|67376|67299|67499|67448|67322|67245|4200
1644957300000|2022-02-15 20:35:00|67371|67300|67346|67310|67451|67402|67346|67278|4625
1644957600000|2022-02-15 20:40:00|67344|67277|67494|67427|67543|67458|67257|67198|16376
1644957900000|2022-02-15 20:45:00|67493|67403|67404|67330|67515|67439|67351|67250|6564
1644958200000|2022-02-15 20:50:00|67413|67333|67730|67694|67755|67708|67413|67333|7130
1644958500000|2022-02-15 20:55:00|67625|67522|67523|67478|67644|67587|67391|67338|22109
1645021800000|2022-02-16 14:30:00|68102|67669|67882|67587|68102|67751|67775|67500|4644
1645022100000|2022-02-16 14:35:00|67827|67588|68002|67873|68002|67908|67772|67588|700
1645022400000|2022-02-16 14:40:00|68032|67874|67829|67733|68200|68072|67829|67659|1900
1645022700000|2022-02-16 14:45:00|67804|67709|68002|67845|68002|67903|67736|67500|3022
1645023000000|2022-02-16 14:50:00|68001|67846|67861|67814|68002|67906|67861|67692|1732
1645023300000|2022-02-16 14:55:00|67854|67812|67814|67736|68002|67879|67744|67573|4302
1645023600000|2022-02-16 15:00:00|67813|67735|67855|67767|67859|67768|67714|67509|1313
1645023900000|2022-02-16 15:05:00|67854|67768|67850|67733|67859|67771|67637|67520|1687
1645024200000|2022-02-16 15:10:00|67859|67734|67744|67670|67958|67865|67744|67571|1507
1645024500000|2022-02-16 15:15:00|67733|67671|67652|67546|67823|67685|67631|67501|4900
1645024800000|2022-02-16 15:20:00|67630|67501|67454|67325|67720|67636|67433|67283|15980
1645025100000|2022-02-16 15:25:00|67455|67326|67451|67225|67515|67327|67336|67158|1900
1645025400000|2022-02-16 15:30:00|67484|67227|67692|67597|67711|67597|67484|67224|4403
1645025700000|2022-02-16 15:35:00|67725|67511|67613|67526|67737|67627|67595|67459|1550
1645026000000|2022-02-16 15:40:00|67612|67527|67362|67237|67612|67527|67360|67146|17600
1645026300000|2022-02-16 15:45:00|67360|67238|67313|67080|67397|67266|67237|67053|2700
1645026600000|2022-02-16 15:50:00|67312|67081|67167|67053|67398|67315|67043|66896|1900
1645026900000|2022-02-16 15:55:00|67171|67054|67058|66937|67171|67099|67026|66853|7117
1645027200000|2022-02-16 16:00:00|67059|66938|67267|67172|67375|67290|67059|66938|2100
1645027500000|2022-02-16 16:05:00|67261|67092|67288|67177|67289|67192|67210|67015|889
1645027800000|2022-02-16 16:10:00|67269|67189|67341|67217|67436|67312|67269|67118|3183
1645028100000|2022-02-16 16:15:00|67340|67222|67397|67328|67519|67391|67338|67222|4191
1645028400000|2022-02-16 16:20:00|67393|67329|67529|67427|67646|67523|67372|67329|4500
1645028700000|2022-02-16 16:25:00|67519|67428|67600|67479|67676|67602|67519|67428|13307
1645029000000|2022-02-16 16:30:00|67599|67476|67445|67362|67602|67532|67445|67350|1500
1645029300000|2022-02-16 16:35:00|67466|67363|67321|67180|67593|67444|67321|67178|17847
1645029600000|2022-02-16 16:40:00|67299|67194|67247|67124|67321|67200|67246|67063|2000
1645029900000|2022-02-16 16:45:00|67257|67125|67449|67272|67464|67324|67257|67125|1400
1645030200000|2022-02-16 16:50:00|67448|67273|67433|67351|67581|67466|67406|67273|2081
1645030500000|2022-02-16 16:55:00|67424|67352|67413|67346|67523|67441|67345|67240|4000
1645030800000|2022-02-16 17:00:00|67414|67347|67421|67310|67519|67394|67395|67233|1200
1645031100000|2022-02-16 17:05:00|67420|67315|67407|67344|67420|67366|67339|67301|2700
1645031400000|2022-02-16 17:10:00|67413|67345|67490|67365|67543|67469|67413|67329|1400
1645031700000|2022-02-16 17:15:00|67489|67366|67432|67386|67489|67386|67371|67275|1682
1645032000000|2022-02-16 17:20:00|67428|67356|67441|67344|67446|67371|67355|67262|1800
1645032300000|2022-02-16 17:25:00|67428|67345|67431|67354|67441|67395|67423|67305|500
1645032600000|2022-02-16 17:30:00|67430|67355|67149|67101|67430|67355|67133|67076|2000
1645032900000|2022-02-16 17:35:00|67163|67100|67313|67208|67332|67262|67122|67019|1500
1645033200000|2022-02-16 17:40:00|67332|67209|67420|67279|67464|67359|67332|67209|1200
1645033500000|2022-02-16 17:45:00|67419|67280|67460|67352|67500|67442|67382|67280|600
1645033800000|2022-02-16 17:50:00|67498|67353|67457|67368|67500|67412|67425|67276|1400
1645034100000|2022-02-16 17:55:00|67456|67309|67464|67393|67500|67452|67418|67230|1100
1645034400000|2022-02-16 18:00:00|67463|67394|67447|67389|67466|67395|67389|67316|1100
1645034700000|2022-02-16 18:05:00|67446|67363|67416|67298|67464|67415|67404|67261|1700
1645035000000|2022-02-16 18:10:00|67409|67300|67469|67379|67471|67421|67393|67300|1500
1645035300000|2022-02-16 18:15:00|67454|67380|67438|67326|67470|67386|67366|67223|1714
1645035600000|2022-02-16 18:20:00|67437|67327|67408|67360|67481|67410|67375|67230|5281
1645035900000|2022-02-16 18:25:00|67398|67361|67431|67368|67467|67380|67398|67360|800
1645036200000|2022-02-16 18:30:00|67428|67369|67428|67352|67445|67412|67376|67300|1700
1645036500000|2022-02-16 18:35:00|67407|67353|67442|67380|67475|67436|67388|67338|1900
1645036800000|2022-02-16 18:40:00|67441|67346|67500|67444|67500|67462|67421|67346|1200
1645037100000|2022-02-16 18:45:00|67493|67445|67440|67363|67493|67451|67429|67296|1790
1645037400000|2022-02-16 18:50:00|67444|67364|67471|67369|67500|67463|67437|67286|1300
1645037700000|2022-02-16 18:55:00|67470|67371|67476|67335|67491|67410|67418|67276|2491
1645038000000|2022-02-16 19:00:00|67475|67337|67451|67299|67491|67445|67292|67098|3390
1645038300000|2022-02-16 19:05:00|67450|67300|67461|67296|67500|67425|67367|67175|3400
1645038600000|2022-02-16 19:10:00|67460|67297|67445|67388|67500|67430|67404|67296|1950
1645038900000|2022-02-16 19:15:00|67447|67389|67616|67533|67694|67602|67447|67389|1233
1645039200000|2022-02-16 19:20:00|67615|67536|67913|67800|67913|67822|67614|67536|500
1645039500000|2022-02-16 19:25:00|67896|67801|67876|67779|67913|67829|67840|67737|1586
1645039800000|2022-02-16 19:30:00|67877|67782|67800|67645|67998|67936|67784|67645|4600
1645040100000|2022-02-16 19:35:00|67801|67661|67761|67659|67802|67710|67709|67549|400
1645040400000|2022-02-16 19:40:00|67760|67660|67613|67562|67761|67675|67613|67496|1336
1645040700000|2022-02-16 19:45:00|67631|67563|67512|67457|67649|67587|67512|67453|2700
1645041000000|2022-02-16 19:50:00|67552|67462|67594|67488|67632|67571|67510|67432|300
1645041300000|2022-02-16 19:55:00|67601|67494|67646|67557|67653|67600|67595|67494|700
1645041600000|2022-02-16 20:00:00|67653|67558|67726|67650|67726|67650|67573|67490|600
1645041900000|2022-02-16 20:05:00|67762|67651|67737|67658|67771|67658|67658|67590|1228
1645042200000|2022-02-16 20:10:00|67746|67659|67692|67649|67746|67699|67681|67636|1800
1645042500000|2022-02-16 20:15:00|67713|67653|67675|67580|67713|67659|67576|67524|1300
1645042800000|2022-02-16 20:20:00|67688|67583|67660|67584|67730|67662|67622|67560|2100
1645043100000|2022-02-16 20:25:00|67670|67585|67755|67685|67755|67701|67670|67584|6227
1645043400000|2022-02-16 20:30:00|67754|67686|67665|67611|67755|67704|67650|67582|3132
1645043700000|2022-02-16 20:35:00|67666|67612|67886|67769|67886|67783|67666|67612|3500
1645044000000|2022-02-16 20:40:00|67885|67770|67791|67731|67903|67821|67763|67713|8100
1645044300000|2022-02-16 20:45:00|67790|67716|67908|67827|67939|67864|67758|67654|3708
1645044600000|2022-02-16 20:50:00|67911|67829|67929|67838|68099|68015|67911|67829|9252
1645044900000|2022-02-16 20:55:00|67887|67830|67884|67844|67907|67863|67814|67762|17355
1645108200000|2022-02-17 14:30:00|68026|67253|67821|67521|68026|67525|67548|66918|1700
1645108500000|2022-02-17 14:35:00|67760|67523|67800|67640|67821|67640|67643|67523|500
1645108800000|2022-02-17 14:40:00|67651|67662|67365|67151|67651|67662|67365|67151|200
1645109100000|2022-02-17 14:45:00|67349|67153|67649|67409|67702|67409|67319|67152|3676
1645109400000|2022-02-17 14:50:00|67647|67410|67495|67384|67647|67410|67372|67196|2202
1645109700000|2022-02-17 14:55:00|67438|67372|67486|67303|67607|67421|67330|67236|3300
1645110000000|2022-02-17 15:00:00|67475|67335|67375|67301|67533|67406|67368|67300|4360
1645110300000|2022-02-17 15:05:00|67373|67302|67431|67282|67510|67367|67366|67123|3336
1645110600000|2022-02-17 15:10:00|67432|67231|67695|67584|67699|67585|67432|67231|1500
1645110900000|2022-02-17 15:15:00|67648|67470|67652|67551|67747|67585|67585|67405|1900
1645111200000|2022-02-17 15:20:00|67649|67552|67724|67621|67724|67641|67638|67482|2235
1645111500000|2022-02-17 15:25:00|67698|67622|67643|67541|67724|67658|67628|67465|2000
1645111800000|2022-02-17 15:30:00|67658|67507|67834|67720|67866|67761|67651|67507|1954
1645112100000|2022-02-17 15:35:00|67830|67721|67898|67815|67909|67815|67740|67703|1212
1645112400000|2022-02-17 15:40:00|67897|67840|67910|67845|67979|67845|67856|67681|2687
1645112700000|2022-02-17 15:45:00|67909|67803|67966|67867|68049|67913|67893|67803|2200
1645113000000|2022-02-17 15:50:00|67954|67836|67990|67881|67990|67881|67915|67776|2581
1645113300000|2022-02-17 15:55:00|68050|67890|68148|68040|68168|68089|67995|67860|5756
1645113600000|2022-02-17 16:00:00|68158|68041|68127|68000|68166|68088|68019|67918|1500
1645113900000|2022-02-17 16:05:00|68126|67919|67928|67791|68126|67938|67928|67761|1382
1645114200000|2022-02-17 16:10:00|67903|67792|68022|67888|68023|67888|67815|67700|2443
1645114500000|2022-02-17 16:15:00|68021|67893|67932|67787|68021|67894|67882|67750|3078
1645114800000|2022-02-17 16:20:00|67931|67788|68005|67854|68070|67963|67931|67788|2356
1645115100000|2022-02-17 16:25:00|67930|67856|67933|67782|67999|67947|67861|67766|2000
1645115400000|2022-02-17 16:30:00|67924|67783|67805|67739|67924|67786|67796|67700|1483
1645115700000|2022-02-17 16:35:00|67833|67747|67963|67822|67985|67948|67833|67747|2100
1645116000000|2022-02-17 16:40:00|67964|67843|68075|67981|68166|68056|67964|67822|1409
1645116300000|2022-02-17 16:45:00|68090|67982|68324|68209|68324|68213|68090|67982|3440
1645116600000|2022-02-17 16:50:00|68289|68250|68264|68149|68323|68257|68264|68129|1450
1645116900000|2022-02-17 16:55:00|68263|68158|68208|68108|68264|68204|68197|68058|200
1645117200000|2022-02-17 17:00:00|68207|68036|68059|68008|68207|68104|68059|68000|1600
1645117500000|2022-02-17 17:05:00|68057|68000|67931|67879|68057|68000|67927|67831|4000
1645117800000|2022-02-17 17:10:00|67930|67811|67804|67731|67930|67853|67794|67700|1386
1645118100000|2022-02-17 17:15:00|67805|67732|67804|67764|67852|67814|67765|67700|1300
1645118400000|2022-02-17 17:20:00|67807|67765|67910|67848|67910|67863|67807|67765|1802
1645118700000|2022-02-17 17:25:00|67878|67820|67906|67844|67910|67867|67875|67790|1743
1645119000000|2022-02-17 17:30:00|67904|67846|67935|67863|67956|67924|67847|67774|3460
1645119300000|2022-02-17 17:35:00|67923|67866|67873|67776|67923|67896|67873|67730|1455
1645119600000|2022-02-17 17:40:00|67872|67767|67918|67863|67918|67870|67851|67767|3828
1645119900000|2022-02-17 17:45:00|67884|67862|67831|67703|67895|67873|67794|67701|981
1645120200000|2022-02-17 17:50:00|67830|67727|67669|67620|67832|67814|67669|67620|2168
1645120500000|2022-02-17 17:55:00|67671|67609|67765|67679|67768|67719|67671|67609|700
1645120800000|2022-02-17 18:00:00|67762|67639|67945|67811|67945|67900|67760|67625|13833
1645121100000|2022-02-17 18:05:00|67919|67851|67853|67769|67934|67865|67852|67764|1350
1645121400000|2022-02-17 18:10:00|67825|67770|67838|67711|67853|67776|67783|67680|1900
1645121700000|2022-02-17 18:15:00|67848|67712|67976|67919|67976|67919|67848|67712|1100
1645122000000|2022-02-17 18:20:00|67957|67915|67932|67819|67966|67916|67918|67816|1286
1645122300000|2022-02-17 18:25:00|67931|67850|67948|67891|67976|67911|67924|67850|1000
1645122600000|2022-02-17 18:30:00|67947|67890|68105|68064|68156|68078|67919|67876|3500
1645122900000|2022-02-17 18:35:00|68093|68062|68065|67981|68140|68073|68064|67952|1200
1645123200000|2022-02-17 18:40:00|68064|67944|68037|67982|68065|67982|68037|67944|718
1645123500000|2022-02-17 18:45:00|68050|67983|68069|68007|68072|68032|68035|67933|2731
1645123800000|2022-02-17 18:50:00|68036|68003|68039|68000|68069|68036|68030|68000|1000
1645124100000|2022-02-17 18:55:00|68040|68001|68018|67929|68067|68027|68016|67846|500
1645124400000|2022-02-17 19:00:00|68016|67930|67916|67796|68018|67930|67870|67757|1460
1645124700000|2022-02-17 19:05:00|67915|67797|67905|67788|67941|67921|67866|67754|6644
1645125000000|2022-02-17 19:10:00|67869|67791|67840|67772|67941|67895|67804|67746|5653
1645125300000|2022-02-17 19:15:00|67812|67737|67791|67701|67837|67764|67731|67638|1900
1645125600000|2022-02-17 19:20:00|67790|67718|67721|67604|67791|67729|67721|67570|1300
1645125900000|2022-02-17 19:25:00|67720|67625|67649|67552|67720|67642|67649|67536|600
1645126200000|2022-02-17 19:30:00|67648|67524|67595|67494|67648|67544|67498|67423|3167
1645126500000|2022-02-17 19:35:00|67594|67504|67557|67491|67594|67532|67546|67491|400
1645126800000|2022-02-17 19:40:00|67554|67476|67457|67359|67554|67476|67457|67346|2074
1645127100000|2022-02-17 19:45:00|67456|67379|67529|67466|67534|67474|67456|67379|4312
1645127400000|2022-02-17 19:50:00|67528|67398|67407|67338|67529|67437|67407|67335|1850
1645127700000|2022-02-17 19:55:00|67406|67335|67556|67469|67695|67551|67353|67272|20067
1645128000000|2022-02-17 20:00:00|67555|67488|67639|67594|67764|67659|67541|67488|4460
1645128300000|2022-02-17 20:05:00|67661|67549|67530|67477|67744|67649|67530|67476|3409
1645128600000|2022-02-17 20:10:00|67545|67494|67538|67448|67594|67539|67525|67448|2500
1645128900000|2022-02-17 20:15:00|67558|67495|67656|67602|67666|67604|67540|67484|2300
1645129200000|2022-02-17 20:20:00|67653|67603|67662|67599|67662|67609|67594|67500|2700
1645129500000|2022-02-17 20:25:00|67684|67600|67660|67606|67712|67658|67601|67498|3000
1645129800000|2022-02-17 20:30:00|67661|67608|67684|67613|67772|67716|67642|67512|3508
1645130100000|2022-02-17 20:35:00|67688|67640|67782|67747|67813|67768|67688|67592|3400
1645130400000|2022-02-17 20:40:00|67781|67713|67735|67566|67781|67747|67710|67536|3899
1645130700000|2022-02-17 20:45:00|67742|67567|67656|67500|67755|67744|67656|67450|2700
1645131000000|2022-02-17 20:50:00|67524|67450|67457|67354|67524|67450|67368|67256|6535
1645131300000|2022-02-17 20:55:00|67468|67375|67536|67493|67715|67618|67468|67355|20213
1645194600000|2022-02-18 14:30:00|67494|67321|67945|67791|67950|67803|67340|67170|16719
1645194900000|2022-02-18 14:35:00|67946|67798|68198|68061|68200|68061|67946|67791|714
1645195200000|2022-02-18 14:40:00|68189|68062|68200|68000|68200|68148|68037|67793|1834
1645195500000|2022-02-18 14:45:00|68199|68011|68060|67982|68200|68170|68042|67824|4100
1645195800000|2022-02-18 14:50:00|68111|67980|68183|68112|68199|68112|68053|67900|3465
1645196100000|2022-02-18 14:55:00|68196|68113|68323|68228|68345|68246|68180|68111|2429
1645196400000|2022-02-18 15:00:00|68311|68215|68406|68350|68479|68376|68284|68100|2416
1645196700000|2022-02-18 15:05:00|68417|68353|68345|68230|68417|68374|68344|68205|4910
1645197000000|2022-02-18 15:10:00|68344|68219|68138|68095|68344|68219|68067|68009|3049
1645197300000|2022-02-18 15:15:00|68150|68097|68343|68269|68427|68316|68150|68095|3403
1645197600000|2022-02-18 15:20:00|68341|68304|68211|68091|68358|68304|68210|68073|1100
1645197900000|2022-02-18 15:25:00|68239|68092|68443|68303|68489|68324|68239|68092|3111
1645198200000|2022-02-18 15:30:00|68442|68284|68327|68232|68442|68296|68327|68203|1300
1645198500000|2022-02-18 15:35:00|68326|68235|68373|68294|68375|68344|68321|68234|2200
1645198800000|2022-02-18 15:40:00|68372|68295|68342|68280|68500|68408|68342|68212|2000
1645199100000|2022-02-18 15:45:00|68318|68294|68328|68254|68378|68317|68298|68219|1300
1645199400000|2022-02-18 15:50:00|68342|68239|68363|68300|68427|68361|68340|68239|2201
1645199700000|2022-02-18 15:55:00|68362|68285|68231|68115|68363|68285|68201|68115|3050
1645200000000|2022-02-18 16:00:00|68229|68116|68079|68000|68229|68153|68016|67893|2900
1645200300000|2022-02-18 16:05:00|68056|68001|68018|67970|68216|68106|68018|67912|3673
1645200600000|2022-02-18 16:10:00|68017|67974|68039|67989|68138|68032|68003|67872|11475
1645200900000|2022-02-18 16:15:00|68068|67990|68064|67989|68068|68021|68029|67923|5477
1645201200000|2022-02-18 16:20:00|68029|67988|68155|68049|68156|68079|68026|67911|4710
1645201500000|2022-02-18 16:25:00|68156|68051|68130|68041|68156|68091|68118|68029|902
1645201800000|2022-02-18 16:30:00|68129|68046|68228|68178|68304|68181|68129|68041|4440
1645202100000|2022-02-18 16:35:00|68208|68179|68181|68106|68227|68184|68120|68056|4450
1645202400000|2022-02-18 16:40:00|68170|68107|68283|68235|68317|68267|68170|68107|7005
1645202700000|2022-02-18 16:45:00|68282|68234|68309|68141|68352|68299|68269|68135|3954
1645203000000|2022-02-18 16:50:00|68308|68142|68099|68000|68308|68143|68081|68000|823
1645203300000|2022-02-18 16:55:00|68098|68001|68010|67922|68099|68051|68006|67872|5976
1645203600000|2022-02-18 17:00:00|68009|67923|67869|67822|68014|67979|67852|67773|9656
1645203900000|2022-02-18 17:05:00|67874|67823|67903|67842|67917|67884|67874|67822|1227
1645204200000|2022-02-18 17:10:00|67913|67843|67966|67873|67971|67933|67905|67833|2603
1645204500000|2022-02-18 17:15:00|67963|67822|67999|67960|68081|68039|67911|67806|2075
1645204800000|2022-02-18 17:20:00|68013|67959|67988|67892|68055|67983|67979|67866|1600
1645205100000|2022-02-18 17:25:00|67987|67923|67995|67915|68028|67990|67983|67867|2921
1645205400000|2022-02-18 17:30:00|67982|67916|67898|67787|68052|67989|67897|67786|1884
1645205700000|2022-02-18 17:35:00|67897|67788|67683|67623|67898|67849|67646|67537|1300
1645206000000|2022-02-18 17:40:00|67678|67622|67835|67757|67839|67757|67656|67573|3900
1645206300000|2022-02-18 17:45:00|67818|67694|67806|67721|67839|67783|67736|67630|1726
1645206600000|2022-02-18 17:50:00|67794|67726|67842|67791|67869|67820|67788|67693|3111
1645206900000|2022-02-18 17:55:00|67835|67782|67868|67762|67889|67840|67835|67753|1100
1645207200000|2022-02-18 18:00:00|67857|67763|67892|67826|67913|67877|67821|67722|1750
1645207500000|2022-02-18 18:05:00|67891|67827|67905|67863|67915|67863|67871|67827|1574
1645207800000|2022-02-18 18:10:00|67906|67864|68003|67943|68043|67992|67906|67864|3410
1645208100000|2022-02-18 18:15:00|68002|67944|67962|67911|68047|67993|67962|67885|1100
1645208400000|2022-02-18 18:20:00|67960|67887|68003|67969|68003|67969|67915|67882|1495
1645208700000|2022-02-18 18:25:00|67980|67887|68050|68012|68050|68012|67960|67887|5154
1645209000000|2022-02-18 18:30:00|68047|67987|68057|67999|68086|68016|68027|67950|1075
1645209300000|2022-02-18 18:35:00|68055|68000|68083|67968|68083|68046|67913|67812|4000
1645209600000|2022-02-18 18:40:00|68082|67969|68035|67945|68083|68001|68024|67929|1652
1645209900000|2022-02-18 18:45:00|68033|67976|68128|68045|68179|68106|68033|67945|1300
1645210200000|2022-02-18 18:50:00|68127|68044|68167|68050|68189|68158|68125|68000|3356
1645210500000|2022-02-18 18:55:00|68163|68051|68129|68083|68163|68104|68116|68009|200
1645210800000|2022-02-18 19:00:00|68128|68085|68089|68038|68135|68113|68083|68006|1000
1645211100000|2022-02-18 19:05:00|68088|68034|68020|67962|68088|68042|68007|67876|1600
1645211400000|2022-02-18 19:10:00|68019|67930|68091|68050|68091|68050|68016|67929|1512
1645211700000|2022-02-18 19:15:00|68106|68051|68153|68113|68176|68135|68095|68050|3184
1645212000000|2022-02-18 19:20:00|68152|68115|68213|68169|68214|68169|68116|68018|1746
1645212300000|2022-02-18 19:25:00|68214|68170|68213|68174|68214|68198|68164|68103|1500
1645212600000|2022-02-18 19:30:00|68214|68184|68318|68252|68354|68306|68214|68152|2484
1645212900000|2022-02-18 19:35:00|68329|68277|68122|68087|68334|68278|68122|68070|899
1645213200000|2022-02-18 19:40:00|68121|68091|68144|68021|68144|68091|68054|68000|4862
1645213500000|2022-02-18 19:45:00|68143|68032|68168|68063|68210|68167|68128|68018|1100
1645213800000|2022-02-18 19:50:00|68166|68064|68243|68150|68277|68216|68151|68063|1790
1645214100000|2022-02-18 19:55:00|68242|68167|68207|68083|68273|68234|68172|68076|700
1645214400000|2022-02-18 20:00:00|68208|68126|68276|68226|68336|68277|68200|68083|1900
1645214700000|2022-02-18 20:05:00|68289|68229|68191|68111|68322|68263|68172|68026|1420
1645215000000|2022-02-18 20:10:00|68190|68113|68132|68039|68254|68178|68082|68038|808
1645215300000|2022-02-18 20:15:00|68131|68040|67992|67952|68137|68087|67992|67923|5664
1645215600000|2022-02-18 20:20:00|68012|67953|68066|68011|68079|68036|68011|67933|2815
1645215900000|2022-02-18 20:25:00|68054|68002|67998|67948|68066|68029|67989|67921|1500
1645216200000|2022-02-18 20:30:00|67986|67914|67792|67755|67986|67922|67744|67696|3200
1645216500000|2022-02-18 20:35:00|67793|67756|67816|67751|67877|67843|67791|67745|2200
1645216800000|2022-02-18 20:40:00|67815|67752|67914|67861|67928|67882|67814|67751|2949
1645217100000|2022-02-18 20:45:00|67942|67868|67948|67874|67997|67913|67779|67671|3222
1645217400000|2022-02-18 20:50:00|67947|67719|67749|67680|68143|67917|67721|67678|4700
1645217700000|2022-02-18 20:55:00|67748|67681|67771|67692|67812|67772|67695|67656|13084
1645540200000|2022-02-22 14:30:00|68083|67465|66796|66500|68083|67673|66681|66500|20730
1645540500000|2022-02-22 14:35:00|67063|66501|66926|66804|67364|67142|66925|66500|4540
1645540800000|2022-02-22 14:40:00|66901|66638|66946|66740|67200|66976|66678|66564|6321
1645541100000|2022-02-22 14:45:00|66945|66741|67198|67061|67200|67062|66755|66600|10066
1645541400000|2022-02-22 14:50:00|67149|67029|67624|67316|67627|67344|67106|66846|4000
1645541700000|2022-02-22 14:55:00|67623|67317|67394|67286|67623|67397|67295|67172|10159
1645542000000|2022-02-22 15:00:00|67395|67287|67340|67191|67432|67328|67267|66999|7477
1645542300000|2022-02-22 15:05:00|67339|67192|67133|67015|67340|67228|67109|66965|14402
1645542600000|2022-02-22 15:10:00|67132|67016|66946|66868|67133|67017|66911|66757|1900
1645542900000|2022-02-22 15:15:00|66975|66871|66794|66655|67021|66942|66794|66647|3232
1645543200000|2022-02-22 15:20:00|66800|66657|66697|66536|66839|66800|66653|66515|15091
1645543500000|2022-02-22 15:25:00|66696|66537|66913|66791|66918|66791|66674|66533|4392
1645543800000|2022-02-22 15:30:00|66912|66796|66819|66745|66913|66852|66816|66720|7040
1645544100000|2022-02-22 15:35:00|66818|66718|66865|66760|66999|66875|66778|66701|8048
1645544400000|2022-02-22 15:40:00|66934|66772|66734|66642|66934|66819|66721|66639|4001
1645544700000|2022-02-22 15:45:00|66733|66689|66423|66373|66767|66725|66423|66341|10364
1645545000000|2022-02-22 15:50:00|66415|66346|66407|66361|66507|66400|66256|66171|7796
1645545300000|2022-02-22 15:55:00|66435|66362|66429|66271|66489|66403|66384|66254|4803
1645545600000|2022-02-22 16:00:00|66432|66272|66437|66404|66633|66504|66427|66272|4999
1645545900000|2022-02-22 16:05:00|66438|66421|66336|66301|66448|66422|66336|66277|5701
1645546200000|2022-02-22 16:10:00|66335|66305|66314|66236|66336|66309|66254|66159|5200
1645546500000|2022-02-22 16:15:00|66313|66193|66220|66155|66314|66210|66185|66135|6230
1645546800000|2022-02-22 16:20:00|66221|66123|66223|66167|66240|66226|66179|66075|5600
1645547100000|2022-02-22 16:25:00|66239|66168|66383|66214|66489|66398|66238|66168|3100
1645547400000|2022-02-22 16:30:00|66382|66215|66406|66336|66430|66361|66352|66214|4902
1645547700000|2022-02-22 16:35:00|66430|66332|66407|66357|66430|66398|66388|66239|4323
1645548000000|2022-02-22 16:40:00|66408|66359|66424|66343|66528|66474|66408|66324|4001
1645548300000|2022-02-22 16:45:00|66425|66342|66412|66361|66425|66380|66334|66195|2200
1645548600000|2022-02-22 16:50:00|66413|66362|66188|66091|66414|66363|66176|66051|5100
1645548900000|2022-02-22 16:55:00|66172|66088|66272|66220|66272|66220|66161|66088|4270
1645549200000|2022-02-22 17:00:00|66275|66222|66365|66272|66385|66301|66243|66199|3445
1645549500000|2022-02-22 17:05:00|66368|66273|66298|66154|66393|66342|66258|66154|5100
1645549800000|2022-02-22 17:10:00|66297|66156|66026|65885|66298|66201|66026|65848|2252
1645550100000|2022-02-22 17:15:00|66025|65887|65773|65677|66026|65887|65773|65677|2787
1645550400000|2022-02-22 17:20:00|65774|65678|65903|65800|65970|65872|65767|65677|9716
1645550700000|2022-02-22 17:25:00|65902|65763|65456|65320|65990|65850|65456|65308|17222
1645551000000|2022-02-22 17:30:00|65471|65321|65307|65199|65513|65404|65209|65136|8614
1645551300000|2022-02-22 17:35:00|65292|65215|65462|65418|65462|65425|65292|65139|15863
1645551600000|2022-02-22 17:40:00|65458|65375|65266|65123|65458|65375|65246|65123|3000
1645551900000|2022-02-22 17:45:00|65233|65124|65216|65135|65267|65199|65185|65096|2510
1645552200000|2022-02-22 17:50:00|65217|65136|65326|65250|65344|65252|65199|65126|6900
1645552500000|2022-02-22 17:55:00|65325|65217|65282|65229|65325|65259|65232|65146|2150
1645552800000|2022-02-22 18:00:00|65292|65230|65326|65212|65326|65316|65240|65172|3702
1645553100000|2022-02-22 18:05:00|65323|65222|65429|65314|65460|65401|65284|65222|4294
1645553400000|2022-02-22 18:10:00|65428|65315|65369|65288|65459|65412|65335|65273|2000
1645553700000|2022-02-22 18:15:00|65348|65259|65152|65073|65348|65259|65081|65000|2898
1645554000000|2022-02-22 18:20:00|65124|65074|65258|65137|65262|65210|65124|65074|6546
1645554300000|2022-02-22 18:25:00|65257|65200|65343|65260|65377|65326|65204|65127|6300
1645554600000|2022-02-22 18:30:00|65334|65280|65206|65180|65334|65280|65181|65150|10771
1645554900000|2022-02-22 18:35:00|65194|65190|65201|65123|65310|65275|65179|65117|12821
1645555200000|2022-02-22 18:40:00|65200|65144|65101|65056|65248|65203|65074|65006|3149
1645555500000|2022-02-22 18:45:00|65095|65032|65083|65011|65107|65100|65031|65000|4200
1645555800000|2022-02-22 18:50:00|65068|65012|64777|64717|65088|65013|64777|64717|5795
1645556100000|2022-02-22 18:55:00|64793|64745|64927|64817|64934|64881|64793|64745|4250
1645556400000|2022-02-22 19:00:00|64922|64819|65002|64895|65002|64950|64882|64818|3209
1645556700000|2022-02-22 19:05:00|65001|64896|64927|64880|65002|64952|64907|64814|3916
1645557000000|2022-02-22 19:10:00|64922|64881|64947|64866|64967|64918|64858|64761|5659
1645557300000|2022-02-22 19:15:00|64918|64873|65041|64969|65052|64969|64918|64849|1800
1645557600000|2022-02-22 19:20:00|65029|64970|64823|64743|65119|65057|64790|64642|6200
1645557900000|2022-02-22 19:25:00|64827|64747|64975|64864|65004|64950|64827|64747|5341
1645558200000|2022-02-22 19:30:00|64968|64914|65075|64993|65212|65130|64965|64794|6737
1645558500000|2022-02-22 19:35:00|65074|64979|65015|64875|65200|65116|64968|64875|5900
1645558800000|2022-02-22 19:40:00|65014|64855|64912|64833|65066|64995|64878|64754|3528
1645559100000|2022-02-22 19:45:00|64881|64801|65075|64995|65089|64995|64712|64610|3201
1645559400000|2022-02-22 19:50:00|65089|65013|65321|65236|65356|65242|65081|65013|2459
1645559700000|2022-02-22 19:55:00|65303|65237|65549|65432|65564|65495|65301|65237|5471
1645560000000|2022-02-22 20:00:00|65544|65433|65713|65656|65746|65666|65487|65432|3670
1645560300000|2022-02-22 20:05:00|65712|65655|65705|65629|65808|65711|65652|65594|4524
1645560600000|2022-02-22 20:10:00|65753|65630|65743|65666|65907|65856|65683|65618|4497
1645560900000|2022-02-22 20:15:00|65779|65667|65641|65600|65780|65697|65592|65488|5405
1645561200000|2022-02-22 20:20:00|65633|65578|65497|65447|65698|65655|65497|65429|3100
1645561500000|2022-02-22 20:25:00|65512|65437|65462|65411|65574|65546|65462|65411|7274
1645561800000|2022-02-22 20:30:00|65441|65412|65415|65277|65473|65420|65347|65275|7036
1645562100000|2022-02-22 20:35:00|65391|65278|65489|65429|65530|65471|65391|65276|4770
1645562400000|2022-02-22 20:40:00|65488|65430|65369|65335|65488|65454|65317|65273|6527
1645562700000|2022-02-22 20:45:00|65366|65318|65239|65163|65369|65342|65238|65087|5563
1645563000000|2022-02-22 20:50:00|65237|65162|65153|65065|65239|65162|65102|64845|15713
1645563300000|2022-02-22 20:55:00|65151|65072|65242|65221|65317|65286|65150|65072|30140
1645626600000|2022-02-23 14:30:00|65354|64752|65640|65430|65671|65430|65235|64752|7993
1645626900000|2022-02-23 14:35:00|65637|65431|65466|65265|65671|65496|65449|65169|600
1645627200000|2022-02-23 14:40:00|65465|65271|65298|65007|65465|65280|65169|65000|2707
1645627500000|2022-02-23 14:45:00|65297|65008|65317|65084|65330|65105|65160|64940|1545
1645627800000|2022-02-23 14:50:00|65275|65085|65245|65034|65329|65195|65143|65000|3815
1645628100000|2022-02-23 14:55:00|65244|65035|65113|64892|65244|65120|65087|64884|2666
1645628400000|2022-02-23 15:00:00|65111|64900|65004|64761|65111|64935|64870|64677|4028
1645628700000|2022-02-23 15:05:00|65002|64763|64602|64497|65004|64831|64602|64493|4869
1645629000000|2022-02-23 15:10:00|64601|64496|64588|64478|64681|64551|64520|64364|6500
1645629300000|2022-02-23 15:15:00|64616|64479|64453|64236|64619|64540|64453|64231|1377
1645629600000|2022-02-23 15:20:00|64452|64237|64547|64408|64684|64545|64434|64237|5267
1645629900000|2022-02-23 15:25:00|64516|64410|64389|64240|64516|64420|64381|64236|1500
1645630200000|2022-02-23 15:30:00|64388|64241|64221|64077|64388|64318|64221|64075|2300
1645630500000|2022-02-23 15:35:00|64234|64078|64184|64067|64299|64204|64183|64056|2867
1645630800000|2022-02-23 15:40:00|64183|64065|64145|64037|64184|64090|64056|64001|1737
1645631100000|2022-02-23 15:45:00|64144|64038|64419|64303|64493|64378|64143|64037|3362
1645631400000|2022-02-23 15:50:00|64418|64304|64400|64364|64522|64365|64339|64150|4272
1645631700000|2022-02-23 15:55:00|64459|64366|64222|64070|64459|64379|64222|64051|4133
1645632000000|2022-02-23 16:00:00|64210|64038|64126|64001|64386|64257|64064|63951|2300
1645632300000|2022-02-23 16:05:00|64189|64002|64115|64004|64189|64055|64052|63979|900
1645632600000|2022-02-23 16:10:00|64092|64005|64146|64010|64150|64060|64009|63923|4200
1645632900000|2022-02-23 16:15:00|64149|64011|64129|64055|64156|64055|64065|64000|1100
1645633200000|2022-02-23 16:20:00|64122|64057|64152|64072|64253|64123|64118|64056|1648
1645633500000|2022-02-23 16:25:00|64136|64018|64135|64003|64280|64117|64081|64001|2450
1645633800000|2022-02-23 16:30:00|64134|64004|64043|64001|64197|64068|64043|64000|1502
1645634100000|2022-02-23 16:35:00|64042|64000|64056|63963|64202|64066|63969|63864|1900
1645634400000|2022-02-23 16:40:00|64055|63964|64032|63963|64212|64092|64032|63962|700
1645634700000|2022-02-23 16:45:00|64030|63964|64150|64100|64167|64103|64030|63964|1743
1645635000000|2022-02-23 16:50:00|64152|64101|64098|64001|64221|64119|64098|64000|1500
1645635300000|2022-02-23 16:55:00|64097|64018|64078|63968|64148|64048|64044|63962|4062
1645635600000|2022-02-23 17:00:00|64077|63969|64078|63961|64108|63998|64000|63888|1500
1645635900000|2022-02-23 17:05:00|64077|63962|64231|64136|64238|64137|64072|63962|2766
1645636200000|2022-02-23 17:10:00|64253|64137|64298|64232|64316|64232|64248|64137|1825
1645636500000|2022-02-23 17:15:00|64297|64233|64261|64154|64360|64294|64239|64128|2032
1645636800000|2022-02-23 17:20:00|64239|64156|64346|64293|64347|64319|64234|64154|1300
1645637100000|2022-02-23 17:25:00|64345|64294|64472|64417|64511|64450|64299|64216|2200
1645637400000|2022-02-23 17:30:00|64471|64439|64504|64450|64534|64500|64458|64404|2579
1645637700000|2022-02-23 17:35:00|64502|64419|64483|64390|64610|64553|64483|64387|3000
1645638000000|2022-02-23 17:40:00|64471|64391|64479|64420|64514|64420|64403|64296|607
1645638300000|2022-02-23 17:45:00|64478|64416|64453|64387|64534|64457|64435|64345|1017
1645638600000|2022-02-23 17:50:00|64452|64354|64234|64163|64452|64354|64234|64137|700
1645638900000|2022-02-23 17:55:00|64233|64164|64207|64112|64297|64212|64170|64110|2848
1645639200000|2022-02-23 18:00:00|64206|64113|64098|64021|64206|64114|64022|63936|300
1645639500000|2022-02-23 18:05:00|64097|64022|64119|64059|64143|64070|64079|64000|900
1645639800000|2022-02-23 18:10:00|64118|64060|63939|63890|64118|64060|63939|63823|1100
1645640100000|2022-02-23 18:15:00|63946|63849|63794|63725|63946|63849|63790|63718|3700
1645640400000|2022-02-23 18:20:00|63793|63726|63706|63631|63808|63760|63600|63589|3100
1645640700000|2022-02-23 18:25:00|63740|63643|63704|63644|63851|63789|63704|63631|1100
1645641000000|2022-02-23 18:30:00|63707|63646|63640|63560|63707|63648|63639|63505|875
1645641300000|2022-02-23 18:35:00|63639|63562|63707|63664|63735|63664|63589|63500|1100
1645641600000|2022-02-23 18:40:00|63694|63665|63627|63568|63707|63666|63627|63551|2800
1645641900000|2022-02-23 18:45:00|63626|63569|63797|63716|63831|63749|63597|63502|1802
1645642200000|2022-02-23 18:50:00|63796|63717|63617|63515|63796|63759|63569|63500|1307
1645642500000|2022-02-23 18:55:00|63616|63517|63621|63532|63623|63565|63565|63500|2334
1645642800000|2022-02-23 19:00:00|63623|63533|63453|63388|63666|63596|63425|63292|2193
1645643100000|2022-02-23 19:05:00|63452|63390|63462|63379|63497|63438|63418|63379|2298
1645643400000|2022-02-23 19:10:00|63478|63412|63442|63344|63539|63477|63442|63290|794
1645643700000|2022-02-23 19:15:00|63441|63346|63444|63347|63493|63395|63344|63222|1759
1645644000000|2022-02-23 19:20:00|63443|63348|63357|63280|63498|63416|63322|63235|1700
1645644300000|2022-02-23 19:25:00|63377|63281|63269|63193|63377|63286|63265|63170|2157
1645644600000|2022-02-23 19:30:00|63268|63195|63271|63187|63392|63309|63268|63187|1600
1645644900000|2022-02-23 19:35:00|63272|63188|63271|63183|63356|63296|63271|63180|1600
1645645200000|2022-02-23 19:40:00|63269|63184|63080|63004|63269|63184|63045|63001|3299
1645645500000|2022-02-23 19:45:00|63079|63005|63010|62957|63192|63124|63009|62956|5423
1645645800000|2022-02-23 19:50:00|63008|62958|62945|62850|63037|62961|62934|62792|1800
1645646100000|2022-02-23 19:55:00|62944|62856|63026|62953|63047|62977|62884|62762|5052
1645646400000|2022-02-23 20:00:00|63024|62938|62926|62872|63024|62964|62858|62791|1800
1645646700000|2022-02-23 20:05:00|62954|62873|62871|62806|62992|62929|62871|62770|1400
1645647000000|2022-02-23 20:10:00|62870|62807|62821|62752|62870|62810|62772|62719|4505
1645647300000|2022-02-23 20:15:00|62809|62749|62798|62743|62913|62831|62719|62635|7492
1645647600000|2022-02-23 20:20:00|62797|62744|62926|62877|62952|62885|62797|62744|5335
1645647900000|2022-02-23 20:25:00|62925|62878|63224|63141|63230|63141|62907|62866|5896
1645648200000|2022-02-23 20:30:00|63223|63140|63151|63075|63233|63180|63077|62885|10091
1645648500000|2022-02-23 20:35:00|63150|63076|63194|63131|63303|63267|63116|63075|7316
1645648800000|2022-02-23 20:40:00|63196|63132|63209|63135|63275|63234|63141|63100|8205
1645649100000|2022-02-23 20:45:00|63190|63136|63107|63035|63254|63192|63077|63008|13873
1645649400000|2022-02-23 20:50:00|63084|63010|63070|63021|63120|63044|62919|62850|14419
1645649700000|2022-02-23 20:55:00|63071|63040|63178|63130|63205|63131|63014|62968|18582
1645713000000|2022-02-24 14:30:00|63683|62243|62675|62117|63683|62586|62278|62082|16412
1645713300000|2022-02-24 14:35:00|62669|62118|62509|62292|62676|62292|62502|62118|1175
1645713600000|2022-02-24 14:40:00|62510|62293|62865|62473|62935|62574|62510|62293|3150
1645713900000|2022-02-24 14:45:00|62864|62475|63230|62985|63318|62988|62759|62475|4495
1645714200000|2022-02-24 14:50:00|63169|62987|63261|63022|63426|63142|63009|62692|2039
1645714500000|2022-02-24 14:55:00|63260|63023|63276|63074|63279|63097|62898|62692|6932
1645714800000|2022-02-24 15:00:00|63275|63099|62710|62605|63280|63129|62648|62431|2742
1645715100000|2022-02-24 15:05:00|62709|62606|63159|63040|63193|63040|62620|62395|2955
1645715400000|2022-02-24 15:10:00|63189|63041|63337|63164|63339|63231|63117|62883|2200
1645715700000|2022-02-24 15:15:00|63333|63175|63096|63018|63333|63190|63067|62877|1800
1645716000000|2022-02-24 15:20:00|63030|62911|62873|62767|63097|63037|62709|62538|2647
1645716300000|2022-02-24 15:25:00|62935|62768|62990|62863|62992|62920|62874|62686|1556
1645716600000|2022-02-24 15:30:00|62989|62864|63286|63151|63320|63208|62917|62843|2756
1645716900000|2022-02-24 15:35:00|63290|63152|63012|62886|63318|63152|62870|62624|900
1645717200000|2022-02-24 15:40:00|63009|62887|62952|62810|63100|62912|62779|62617|1908
1645717500000|2022-02-24 15:45:00|62951|62812|62833|62747|62952|62833|62767|62616|1900
1645717800000|2022-02-24 15:50:00|62832|62748|62803|62711|62833|62756|62530|62369|2843
1645718100000|2022-02-24 15:55:00|62798|62713|62736|62654|62943|62783|62613|62504|2725
1645718400000|2022-02-24 16:00:00|62735|62649|62839|62720|62967|62724|62647|62574|1750
1645718700000|2022-02-24 16:05:00|62811|62721|63025|62880|63025|62880|62667|62493|2263
1645719000000|2022-02-24 16:10:00|63024|62886|62990|62906|63025|62906|62840|62740|1300
1645719300000|2022-02-24 16:15:00|62989|62908|63081|63036|63198|63046|62926|62884|3519
1645719600000|2022-02-24 16:20:00|63080|63035|63085|62989|63127|63060|62979|62900|2865
1645719900000|2022-02-24 16:25:00|63084|62980|62827|62720|63086|62995|62827|62709|1000
1645720200000|2022-02-24 16:30:00|62826|62721|63001|62833|63001|62833|62674|62518|1844
1645720500000|2022-02-24 16:35:00|63000|62837|62930|62871|63065|62874|62872|62771|2006
1645720800000|2022-02-24 16:40:00|62929|62872|62577|62460|62930|62873|62500|62425|1239
1645721100000|2022-02-24 16:45:00|62576|62461|62650|62523|62661|62532|62425|62298|2581
1645721400000|2022-02-24 16:50:00|62649|62525|62819|62768|62830|62768|62649|62525|1600
1645721700000|2022-02-24 16:55:00|62793|62738|62911|62779|63037|62873|62758|62687|2396
1645722000000|2022-02-24 17:00:00|62910|62784|62829|62759|62911|62824|62803|62726|1239
1645722300000|2022-02-24 17:05:00|62828|62730|62695|62636|62835|62763|62694|62611|3500
1645722600000|2022-02-24 17:10:00|62693|62637|62575|62433|62828|62771|62574|62414|2297
1645722900000|2022-02-24 17:15:00|62574|62434|62654|62554|62746|62625|62536|62434|935
1645723200000|2022-02-24 17:20:00|62653|62555|62407|62339|62653|62564|62402|62320|1913
1645723500000|2022-02-24 17:25:00|62482|62346|62589|62478|62617|62500|62449|62346|2000
1645723800000|2022-02-24 17:30:00|62588|62479|62432|62240|62589|62514|62336|62209|1600
1645724100000|2022-02-24 17:35:00|62431|62241|62666|62601|62752|62601|62431|62241|800
1645724400000|2022-02-24 17:40:00|62721|62614|62771|62675|62862|62742|62657|62588|1500
1645724700000|2022-02-24 17:45:00|62819|62676|62922|62830|62974|62901|62773|62676|3005
1645725000000|2022-02-24 17:50:00|62921|62831|62824|62696|62931|62866|62734|62653|1100
1645725300000|2022-02-24 17:55:00|62823|62660|62731|62656|62889|62762|62731|62656|1950
1645725600000|2022-02-24 18:00:00|62726|62619|62638|62525|62731|62619|62637|62479|200
1645725900000|2022-02-24 18:05:00|62637|62526|62678|62633|62679|62633|62572|62494|1505
1645726200000|2022-02-24 18:10:00|62677|62632|62823|62747|62936|62833|62642|62573|3638
1645726500000|2022-02-24 18:15:00|62824|62748|62768|62733|62824|62785|62675|62573|4136
1645726800000|2022-02-24 18:20:00|62750|62646|62718|62648|62768|62729|62686|62646|4000
1645727100000|2022-02-24 18:25:00|62717|62646|62543|62489|62719|62646|62543|62454|1731
1645727400000|2022-02-24 18:30:00|62542|62482|62707|62590|62784|62690|62518|62451|2000
1645727700000|2022-02-24 18:35:00|62706|62591|62818|62716|62842|62716|62702|62591|400
1645728000000|2022-02-24 18:40:00|62817|62717|62639|62548|62817|62721|62629|62548|2921
1645728300000|2022-02-24 18:45:00|62638|62577|63144|63026|63188|63026|62586|62416|1400
1645728600000|2022-02-24 18:50:00|63143|63071|62978|62871|63143|63071|62952|62871|2254
1645728900000|2022-02-24 18:55:00|62977|62872|62938|62864|62977|62940|62850|62741|1820
1645729200000|2022-02-24 19:00:00|62937|62865|62968|62906|62970|62906|62845|62741|1400
1645729500000|2022-02-24 19:05:00|62969|62905|62935|62790|63142|63026|62923|62787|1400
1645729800000|2022-02-24 19:10:00|62934|62791|63125|63033|63125|63047|62932|62761|1700
1645730100000|2022-02-24 19:15:00|63113|63034|63178|63115|63230|63161|63087|63022|2200
1645730400000|2022-02-24 19:20:00|63213|63116|63155|63088|63213|63162|63097|62979|1900
1645730700000|2022-02-24 19:25:00|63154|63091|63103|63014|63201|63144|63023|62866|1400
1645731000000|2022-02-24 19:30:00|63102|63016|63414|63283|63479|63307|63098|63016|3070
1645731300000|2022-02-24 19:35:00|63413|63270|63408|63356|63535|63427|63348|63270|1300
1645731600000|2022-02-24 19:40:00|63450|63357|63294|63250|63512|63399|63271|63226|1644
1645731900000|2022-02-24 19:45:00|63293|63252|63454|63373|63454|63373|63293|63219|2700
1645732200000|2022-02-24 19:50:00|63453|63372|63411|63339|63454|63379|63318|63221|2400
1645732500000|2022-02-24 19:55:00|63390|63338|63525|63417|63553|63417|63302|63226|1000
1645732800000|2022-02-24 20:00:00|63526|63418|63622|63515|63622|63515|63422|63344|1200
1645733100000|2022-02-24 20:05:00|63597|63516|63518|63425|63651|63575|63503|63415|1156
1645733400000|2022-02-24 20:10:00|63517|63426|63471|63399|63576|63520|63455|63388|1872
1645733700000|2022-02-24 20:15:00|63461|63409|63513|63442|63554|63517|63395|63344|2200
1645734000000|2022-02-24 20:20:00|63498|63444|63471|63398|63498|63444|63411|63292|2836
1645734300000|2022-02-24 20:25:00|63470|63399|63355|63281|63506|63448|63328|63217|2039
1645734600000|2022-02-24 20:30:00|63341|63280|63663|63586|63663|63586|63266|63208|3492
1645734900000|2022-02-24 20:35:00|63662|63587|63761|63722|63771|63722|63636|63587|4388
1645735200000|2022-02-24 20:40:00|63755|63724|63569|63515|63800|63754|63569|63514|2474
1645735500000|2022-02-24 20:45:00|63567|63516|63551|63513|63645|63584|63513|63471|6605
1645735800000|2022-02-24 20:50:00|63566|63515|63765|63718|63856|63802|63566|63513|8335
1645736100000|2022-02-24 20:55:00|63762|63657|63716|63641|63793|63744|63605|63547|25737
1645799400000|2022-02-25 14:30:00|64230|63826|64124|63706|64230|63847|63827|63500|5308
1645799700000|2022-02-25 14:35:00|64123|63707|64449|64212|64478|64224|64119|63706|400
1645800000000|2022-02-25 14:40:00|64408|64213|64028|63759|64466|64214|63874|63613|10732
1645800300000|2022-02-25 14:45:00|64027|63775|64213|64074|64309|64092|63953|63749|3358
1645800600000|2022-02-25 14:50:00|64325|64075|64152|63997|64325|64103|64000|63704|9128
1645800900000|2022-02-25 14:55:00|64151|63998|64089|63745|64207|64087|64065|63744|2894
1645801200000|2022-02-25 15:00:00|64065|63744|64193|64009|64261|64059|64022|63744|2070
1645801500000|2022-02-25 15:05:00|64195|64010|64517|64312|64526|64323|64173|64010|500
1645801800000|2022-02-25 15:10:00|64515|64314|64266|64143|64527|64316|64238|64027|3785
1645802100000|2022-02-25 15:15:00|64265|64114|64379|64245|64379|64289|64174|64000|600
1645802400000|2022-02-25 15:20:00|64378|64246|64343|64244|64487|64344|64227|64017|1700
1645802700000|2022-02-25 15:25:00|64342|64245|64666|64489|64671|64516|64219|64050|2227
1645803000000|2022-02-25 15:30:00|64665|64486|64697|64575|64739|64654|64660|64486|700
1645803300000|2022-02-25 15:35:00|64688|64576|64694|64525|64694|64577|64492|64243|1539
1645803600000|2022-02-25 15:40:00|64697|64539|64795|64651|64843|64704|64696|64471|1976
1645803900000|2022-02-25 15:45:00|64806|64652|64898|64813|64898|64832|64759|64652|2692
1645804200000|2022-02-25 15:50:00|64897|64809|64800|64659|64897|64809|64742|64588|2200
1645804500000|2022-02-25 15:55:00|64762|64660|64739|64663|64800|64713|64700|64594|1300
1645804800000|2022-02-25 16:00:00|64735|64626|64848|64798|64905|64820|64681|64560|2712
1645805100000|2022-02-25 16:05:00|64846|64742|65085|65001|65135|65062|64826|64652|4100
1645805400000|2022-02-25 16:10:00|65082|65000|65217|65093|65219|65094|64977|64879|500
1645805700000|2022-02-25 16:15:00|65197|65078|65120|64994|65217|65078|65004|64822|1900
1645806000000|2022-02-25 16:20:00|65119|64995|65143|64986|65218|65087|65035|64901|1500
1645806300000|2022-02-25 16:25:00|65142|64993|65009|64936|65142|64993|65009|64885|2496
1645806600000|2022-02-25 16:30:00|65008|64939|65058|64987|65125|65059|64928|64845|2200
1645806900000|2022-02-25 16:35:00|65068|64942|64917|64850|65089|64942|64917|64789|2559
1645807200000|2022-02-25 16:40:00|64916|64852|64906|64772|64967|64901|64836|64717|2700
1645807500000|2022-02-25 16:45:00|64905|64868|65040|64937|65058|64942|64886|64846|1650
1645807800000|2022-02-25 16:50:00|65022|64938|65179|65078|65181|65079|65020|64873|700
1645808100000|2022-02-25 16:55:00|65178|65079|65251|65151|65303|65186|65178|65071|3534
1645808400000|2022-02-25 17:00:00|65258|65098|65222|65058|65318|65232|65187|65044|1140
1645808700000|2022-02-25 17:05:00|65221|65088|65125|65011|65222|65111|65097|65000|804
1645809000000|2022-02-25 17:10:00|65124|65012|65136|65061|65252|65164|65101|65000|1412
1645809300000|2022-02-25 17:15:00|65182|65062|65187|65090|65261|65172|65160|65042|600
1645809600000|2022-02-25 17:20:00|65186|65092|65183|65147|65233|65148|65128|65035|1858
1645809900000|2022-02-25 17:25:00|65182|65148|65293|65214|65310|65220|65155|65047|1200
1645810200000|2022-02-25 17:30:00|65292|65215|65370|65257|65428|65330|65271|65214|1200
1645810500000|2022-02-25 17:35:00|65356|65243|65321|65265|65391|65343|65274|65184|1400
1645810800000|2022-02-25 17:40:00|65351|65266|65317|65261|65367|65312|65262|65200|2490
1645811100000|2022-02-25 17:45:00|65341|65276|65325|65185|65342|65306|65270|65184|1500
1645811400000|2022-02-25 17:50:00|65324|65186|65267|65218|65324|65235|65215|65106|1200
1645811700000|2022-02-25 17:55:00|65298|65228|65234|65188|65309|65232|65226|65097|1650
1645812000000|2022-02-25 18:00:00|65233|65135|65327|65263|65413|65346|65222|65135|2670
1645812300000|2022-02-25 18:05:00|65326|65264|65159|65105|65327|65269|65159|65041|700
1645812600000|2022-02-25 18:10:00|65158|65106|65205|65116|65221|65116|65047|65000|3291
1645812900000|2022-02-25 18:15:00|65204|65117|65254|65180|65276|65194|65138|65026|2301
1645813200000|2022-02-25 18:20:00|65253|65181|65246|65125|65345|65229|65216|65114|1400
1645813500000|2022-02-25 18:25:00|65304|65168|65342|65282|65414|65313|65256|65123|1400
1645813800000|2022-02-25 18:30:00|65363|65284|65480|65373|65496|65375|65325|65224|1897
1645814100000|2022-02-25 18:35:00|65482|65358|65370|65298|65482|65358|65355|65221|900
1645814400000|2022-02-25 18:40:00|65369|65299|65476|65412|65483|65413|65369|65299|1100
1645814700000|2022-02-25 18:45:00|65475|65411|65416|65332|65526|65466|65398|65328|2000
1645815000000|2022-02-25 18:50:00|65404|65333|65397|65332|65531|65435|65397|65328|2000
1645815300000|2022-02-25 18:55:00|65392|65300|65304|65225|65392|65312|65256|65160|1000
1645815600000|2022-02-25 19:00:00|65305|65226|65314|65223|65353|65272|65226|65130|1287
1645815900000|2022-02-25 19:05:00|65310|65224|65223|65168|65314|65227|65219|65115|200
1645816200000|2022-02-25 19:10:00|65222|65169|65207|65048|65251|65179|65154|65000|2486
1645816500000|2022-02-25 19:15:00|65251|65101|65189|65026|65251|65168|65159|65026|525
1645816800000|2022-02-25 19:20:00|65171|65027|65328|65249|65328|65250|65169|65026|486
1645817100000|2022-02-25 19:25:00|65327|65247|65278|65231|65327|65247|65233|65146|200
1645817400000|2022-02-25 19:30:00|65277|65232|65175|65088|65354|65285|65152|65005|1200
1645817700000|2022-02-25 19:35:00|65219|65103|65125|65080|65260|65175|65119|65000|1000
1645818000000|2022-02-25 19:40:00|65126|65082|65156|65038|65190|65113|65094|65000|1100
1645818300000|2022-02-25 19:45:00|65122|65041|65151|65062|65202|65152|65108|65000|1400
1645818600000|2022-02-25 19:50:00|65150|65063|65099|65004|65171|65093|65078|65000|1500
1645818900000|2022-02-25 19:55:00|65129|65005|65152|65054|65218|65144|65099|65000|820
1645819200000|2022-02-25 20:00:00|65149|65017|65044|65000|65149|65040|65020|65000|618
1645819500000|2022-02-25 20:05:00|65063|65001|65126|65040|65126|65095|65042|65000|1000
1645819800000|2022-02-25 20:10:00|65121|65041|65264|65209|65280|65209|65071|65021|3191
1645820100000|2022-02-25 20:15:00|65263|65211|65349|65303|65391|65327|65251|65209|1964
1645820400000|2022-02-25 20:20:00|65370|65304|65418|65282|65510|65432|65321|65211|800
1645820700000|2022-02-25 20:25:00|65417|65283|65406|65324|65417|65324|65364|65283|588
1645821000000|2022-02-25 20:30:00|65410|65329|65389|65298|65473|65442|65363|65283|1733
1645821300000|2022-02-25 20:35:00|65386|65283|65357|65299|65386|65299|65304|65225|1506
1645821600000|2022-02-25 20:40:00|65397|65300|65412|65316|65513|65437|65315|65257|2543
1645821900000|2022-02-25 20:45:00|65410|65317|65394|65207|65476|65392|65337|65207|3007
1645822200000|2022-02-25 20:50:00|65487|65291|65565|65433|65578|65501|65448|65207|3073
1645822500000|2022-02-25 20:55:00|65540|65434|65473|65435|65568|65459|65376|65196|10418
1646058600000|2022-02-28 14:30:00|65783|64720|64589|64172|65783|64901|64494|63966|8067
1646058900000|2022-02-28 14:35:00|64380|64136|64646|64434|64738|64478|64234|64011|4723
1646059200000|2022-02-28 14:40:00|64645|64435|65409|65035|65410|65036|64635|64435|2800
1646059500000|2022-02-28 14:45:00|65356|65040|65296|65192|65471|65276|65280|65040|2669
1646059800000|2022-02-28 14:50:00|65290|65110|65276|65152|65400|65220|65233|65025|1091
1646060100000|2022-02-28 14:55:00|65275|65155|65301|65115|65373|65176|65013|64793|1258
1646060400000|2022-02-28 15:00:00|65347|65117|64893|64745|65468|65161|64888|64744|1709
1646060700000|2022-02-28 15:05:00|64957|64730|64796|64655|64957|64784|64762|64603|1800
1646061000000|2022-02-28 15:10:00|64751|64656|64633|64503|64792|64662|64612|64500|1700
1646061300000|2022-02-28 15:15:00|64631|64500|64564|64428|64631|64506|64475|64368|1640
1646061600000|2022-02-28 15:20:00|64561|64381|64552|64427|64816|64593|64485|64333|1200
1646061900000|2022-02-28 15:25:00|64550|64331|64336|64253|64550|64331|64302|64200|800
1646062200000|2022-02-28 15:30:00|64292|64201|64389|64281|64542|64430|64291|64201|2044
1646062500000|2022-02-28 15:35:00|64430|64280|64677|64505|64700|64530|64430|64280|1175
1646062800000|2022-02-28 15:40:00|64679|64507|64700|64578|64700|64600|64600|64475|1200
1646063100000|2022-02-28 15:45:00|64699|64586|64570|64519|64700|64592|64533|64434|1600
1646063400000|2022-02-28 15:50:00|64569|64466|64636|64522|64681|64532|64516|64409|1600
1646063700000|2022-02-28 15:55:00|64649|64528|64820|64679|64839|64679|64649|64522|1700
1646064000000|2022-02-28 16:00:00|64837|64681|64983|64870|65024|64870|64837|64681|2342
1646064300000|2022-02-28 16:05:00|64984|64871|64980|64897|64984|64897|64844|64800|912
1646064600000|2022-02-28 16:10:00|64984|64899|65033|64969|65241|65028|64984|64879|6012
1646064900000|2022-02-28 16:15:00|65065|64968|65262|65165|65314|65166|65014|64953|900
1646065200000|2022-02-28 16:20:00|65261|65173|65265|65197|65399|65278|65226|65157|3300
1646065500000|2022-02-28 16:25:00|65288|65146|65256|65135|65288|65182|65144|65014|2556
1646065800000|2022-02-28 16:30:00|65203|65134|65195|65088|65306|65243|65186|65028|2322
1646066100000|2022-02-28 16:35:00|65194|65087|65116|65036|65308|65185|65116|65036|1200
1646066400000|2022-02-28 16:40:00|65111|65047|65052|64989|65111|65047|64959|64846|300
1646066700000|2022-02-28 16:45:00|65051|64973|65039|64960|65052|64973|64979|64882|1800
1646067000000|2022-02-28 16:50:00|65051|64963|65007|64895|65051|64972|64949|64870|900
1646067300000|2022-02-28 16:55:00|65010|64935|65037|64953|65094|64998|64972|64894|1400
1646067600000|2022-02-28 17:00:00|65023|64960|65006|64904|65056|65010|64996|64898|1500
1646067900000|2022-02-28 17:05:00|65005|64905|64667|64527|65038|64932|64667|64527|4272
1646068200000|2022-02-28 17:10:00|64666|64530|64665|64627|64701|64627|64587|64527|4550
1646068500000|2022-02-28 17:15:00|64701|64628|64670|64600|64701|64628|64629|64564|933
1646068800000|2022-02-28 17:20:00|64669|64603|64547|64501|64669|64607|64543|64407|500
1646069100000|2022-02-28 17:25:00|64590|64502|64613|64542|64615|64565|64588|64501|1000
1646069400000|2022-02-28 17:30:00|64612|64527|64571|64481|64634|64537|64500|64417|3700
1646069700000|2022-02-28 17:35:00|64515|64500|64625|64536|64649|64554|64515|64500|1400
1646070000000|2022-02-28 17:40:00|64606|64537|64598|64500|64636|64585|64579|64455|1000
1646070300000|2022-02-28 17:45:00|64590|64502|64554|64495|64590|64504|64480|64429|1099
1646070600000|2022-02-28 17:50:00|64587|64510|64517|64443|64608|64510|64448|64370|1225
1646070900000|2022-02-28 17:55:00|64511|64446|64502|64421|64520|64451|64477|64387|500
1646071200000|2022-02-28 18:00:00|64501|64423|64569|64482|64630|64540|64501|64422|13451
1646071500000|2022-02-28 18:05:00|64589|64514|64662|64597|64662|64597|64520|64482|4675
1646071800000|2022-02-28 18:10:00|64661|64582|64647|64559|64661|64582|64473|64387|3280
1646072100000|2022-02-28 18:15:00|64646|64560|64422|64323|64646|64560|64392|64300|900
1646072400000|2022-02-28 18:20:00|64392|64324|64400|64300|64406|64334|64342|64300|689
1646072700000|2022-02-28 18:25:00|64399|64340|64406|64303|64421|64353|64367|64300|1200
1646073000000|2022-02-28 18:30:00|64404|64306|64252|64175|64422|64327|64224|64137|2461
1646073300000|2022-02-28 18:35:00|64250|64176|64344|64285|64403|64316|64194|64136|2400
1646073600000|2022-02-28 18:40:00|64361|64286|64344|64220|64489|64429|64342|64220|3486
1646073900000|2022-02-28 18:45:00|64341|64278|64493|64418|64549|64431|64310|64278|2117
1646074200000|2022-02-28 18:50:00|64501|64423|64608|64525|64700|64641|64493|64423|1817
1646074500000|2022-02-28 18:55:00|64605|64500|64541|64381|64608|64501|64501|64381|900
1646074800000|2022-02-28 19:00:00|64540|64382|64259|64158|64540|64415|64259|64137|1000
1646075100000|2022-02-28 19:05:00|64258|64159|64164|64083|64261|64170|64142|64000|2700
1646075400000|2022-02-28 19:10:00|64189|64032|64150|64087|64195|64087|64064|64000|1300
1646075700000|2022-02-28 19:15:00|64149|64093|64158|64076|64323|64145|64023|63964|1500
1646076000000|2022-02-28 19:20:00|64131|64077|64069|63959|64191|64108|64069|63959|1273
1646076300000|2022-02-28 19:25:00|64068|63960|64141|64025|64194|64132|64060|63960|1800
1646076600000|2022-02-28 19:30:00|64137|63990|64077|63994|64162|64057|64042|63948|700
1646076900000|2022-02-28 19:35:00|64076|63998|64118|64068|64299|64182|64076|63998|1806
1646077200000|2022-02-28 19:40:00|64117|64070|64385|64256|64406|64256|64092|63993|1000
1646077500000|2022-02-28 19:45:00|64389|64257|64251|64145|64421|64259|64226|64113|1900
1646077800000|2022-02-28 19:50:00|64250|64205|64296|64220|64309|64267|64220|64148|1867
1646078100000|2022-02-28 19:55:00|64364|64230|64372|64320|64449|64351|64305|64220|2200
1646078400000|2022-02-28 20:00:00|64371|64288|64278|64228|64374|64331|64278|64228|1100
1646078700000|2022-02-28 20:05:00|64289|64191|64398|64233|64477|64233|64142|64066|1300
1646079000000|2022-02-28 20:10:00|64392|64232|64218|64133|64392|64254|64168|64117|2950
1646079300000|2022-02-28 20:15:00|64241|64143|64422|64358|64429|64358|64216|64139|3100
1646079600000|2022-02-28 20:20:00|64407|64360|64547|64495|64595|64515|64403|64360|2200
1646079900000|2022-02-28 20:25:00|64538|64472|64503|64456|64595|64544|64466|64431|3544
1646080200000|2022-02-28 20:30:00|64496|64440|64370|64319|64496|64440|64353|64301|2459
1646080500000|2022-02-28 20:35:00|64369|64318|64335|64275|64402|64318|64274|64218|4014
1646080800000|2022-02-28 20:40:00|64367|64277|64614|64534|64651|64555|64358|64277|3517
1646081100000|2022-02-28 20:45:00|64612|64539|64684|64631|64700|64648|64591|64536|5700
1646081400000|2022-02-28 20:50:00|64682|64624|64666|64610|64819|64705|64605|64520|9557
1646081700000|2022-02-28 20:55:00|64683|64617|64924|64875|64933|64930|64683|64617|30617
1646145000000|2022-03-01 14:30:00|66255|64742|65592|64789|66256|65027|64867|64094|6059
1646145300000|2022-03-01 14:35:00|65591|64790|65545|65102|66099|65808|65336|64790|2587
1646145600000|2022-03-01 14:40:00|65633|65320|65859|65629|65961|65708|65633|65320|2699
1646145900000|2022-03-01 14:45:00|65861|65630|65787|65628|65955|65811|65696|65500|1900
1646146200000|2022-03-01 14:50:00|65788|65629|65651|65530|65788|65674|65580|65280|1910
1646146500000|2022-03-01 14:55:00|65653|65531|65984|65818|66206|65971|65653|65500|2400
1646146800000|2022-03-01 15:00:00|66133|65850|65798|65591|66237|66011|65785|65541|5219
1646147100000|2022-03-01 15:05:00|65797|65644|65755|65523|65799|65725|65651|65500|15312
1646147400000|2022-03-01 15:10:00|65725|65524|65772|65669|65790|65699|65578|65500|6400
1646147700000|2022-03-01 15:15:00|65763|65670|65935|65682|65945|65843|65753|65533|6889
1646148000000|2022-03-01 15:20:00|65934|65685|65874|65794|66139|65996|65874|65682|2730
1646148300000|2022-03-01 15:25:00|65911|65796|66117|65942|66132|65956|65858|65750|9602
1646148600000|2022-03-01 15:30:00|66132|65932|65420|65258|66132|65979|65420|65219|6020
1646148900000|2022-03-01 15:35:00|65419|65259|65208|65034|65551|65404|65208|65033|1600
1646149200000|2022-03-01 15:40:00|65138|65070|64879|64752|65138|65070|64850|64679|1800
1646149500000|2022-03-01 15:45:00|64878|64754|64850|64698|64897|64757|64617|64500|5745
1646149800000|2022-03-01 15:50:00|64849|64732|64808|64752|64912|64850|64651|64516|19707
1646150100000|2022-03-01 15:55:00|64842|64771|65021|64864|65046|64882|64742|64581|7103
1646150400000|2022-03-01 16:00:00|65020|64865|65615|65441|65644|65450|64909|64787|4623
1646150700000|2022-03-01 16:05:00|65589|65442|65345|65248|65616|65460|65320|65096|2560
1646151000000|2022-03-01 16:10:00|65332|65249|65397|65230|65397|65282|65098|64937|2916
1646151300000|2022-03-01 16:15:00|65395|65231|65395|65282|65476|65348|65328|65155|1146
1646151600000|2022-03-01 16:20:00|65391|65283|65775|65659|65775|65659|65391|65283|2008
1646151900000|2022-03-01 16:25:00|65741|65660|65817|65670|65852|65772|65712|65558|8536
1646152200000|2022-03-01 16:30:00|65814|65714|65472|65332|65814|65735|65456|65287|2898
1646152500000|2022-03-01 16:35:00|65471|65334|65620|65493|65620|65494|65434|65322|2308
1646152800000|2022-03-01 16:40:00|65635|65506|65648|65505|65819|65629|65618|65500|1100
1646153100000|2022-03-01 16:45:00|65674|65501|65607|65506|65674|65556|65468|65356|2191
1646153400000|2022-03-01 16:50:00|65606|65507|65401|65285|65606|65509|65292|65218|2305
1646153700000|2022-03-01 16:55:00|65402|65286|65383|65303|65557|65444|65295|65150|1200
1646154000000|2022-03-01 17:00:00|65382|65277|65193|65075|65383|65277|65144|65025|800
1646154300000|2022-03-01 17:05:00|65192|65077|65279|65172|65424|65237|65111|65015|1767
1646154600000|2022-03-01 17:10:00|65278|65173|65362|65249|65369|65249|65197|65102|900
1646154900000|2022-03-01 17:15:00|65361|65250|65320|65237|65428|65315|65235|65086|2306
1646155200000|2022-03-01 17:20:00|65319|65228|65061|64984|65319|65228|65010|64918|1237
1646155500000|2022-03-01 17:25:00|65060|64985|65193|65100|65268|65160|65013|64918|2369
1646155800000|2022-03-01 17:30:00|65190|65101|65360|65269|65435|65310|65179|65101|1100
1646156100000|2022-03-01 17:35:00|65366|65284|65403|65261|65464|65337|65341|65242|1500
1646156400000|2022-03-01 17:40:00|65405|65262|65513|65385|65513|65385|65403|65262|900
1646156700000|2022-03-01 17:45:00|65490|65386|65457|65359|65599|65464|65403|65254|2464
1646157000000|2022-03-01 17:50:00|65456|65360|65384|65299|65456|65371|65358|65256|500
1646157300000|2022-03-01 17:55:00|65383|65301|65597|65440|65598|65495|65360|65245|2698
1646157600000|2022-03-01 18:00:00|65612|65441|65577|65496|65747|65603|65563|65441|1988
1646157900000|2022-03-01 18:05:00|65576|65497|65493|65378|65576|65499|65408|65309|4226
1646158200000|2022-03-01 18:10:00|65492|65379|65187|65090|65492|65409|65187|65013|900
1646158500000|2022-03-01 18:15:00|65194|65094|65257|65172|65351|65203|65194|65090|1938
1646158800000|2022-03-01 18:20:00|65256|65173|65382|65283|65410|65285|65206|65048|3716
1646159100000|2022-03-01 18:25:00|65381|65258|65241|65182|65381|65258|65228|65148|2720
1646159400000|2022-03-01 18:30:00|65237|65183|65100|65000|65305|65239|65076|65000|2845
1646159700000|2022-03-01 18:35:00|65099|65001|65261|65155|65300|65234|65098|65001|2236
1646160000000|2022-03-01 18:40:00|65262|65158|65297|65238|65298|65264|65255|65145|1700
1646160300000|2022-03-01 18:45:00|65298|65239|65302|65148|65362|65297|65235|65118|4440
1646160600000|2022-03-01 18:50:00|65301|65149|65348|65266|65374|65304|65246|65149|1700
1646160900000|2022-03-01 18:55:00|65336|65272|65365|65295|65512|65383|65328|65248|2479
1646161200000|2022-03-01 19:00:00|65364|65296|65428|65375|65509|65435|65301|65188|4200
1646161500000|2022-03-01 19:05:00|65460|65358|65362|65282|65460|65401|65345|65259|6737
1646161800000|2022-03-01 19:10:00|65361|65283|65404|65301|65463|65301|65275|65189|900
1646162100000|2022-03-01 19:15:00|65403|65302|65419|65370|65522|65410|65331|65242|2895
1646162400000|2022-03-01 19:20:00|65394|65265|65478|65395|65610|65494|65385|65265|2391
1646162700000|2022-03-01 19:25:00|65512|65397|65495|65446|65525|65449|65466|65345|800
1646163000000|2022-03-01 19:30:00|65497|65447|65490|65426|65607|65513|65435|65344|1600
1646163300000|2022-03-01 19:35:00|65507|65429|65817|65738|65903|65750|65507|65429|4507
1646163600000|2022-03-01 19:40:00|65816|65733|65820|65750|65876|65785|65763|65660|5441
1646163900000|2022-03-01 19:45:00|65818|65729|65751|65641|65820|65737|65662|65542|6734
1646164200000|2022-03-01 19:50:00|65750|65642|65620|65548|65750|65642|65605|65482|1554
1646164500000|2022-03-01 19:55:00|65616|65557|65667|65584|65706|65633|65572|65490|4552
1646164800000|2022-03-01 20:00:00|65666|65585|65895|65743|65895|65769|65666|65585|2500
1646165100000|2022-03-01 20:05:00|65894|65744|65873|65814|66005|65859|65829|65744|2400
1646165400000|2022-03-01 20:10:00|65872|65815|65711|65638|65872|65829|65645|65577|3886
1646165700000|2022-03-01 20:15:00|65710|65653|65669|65635|65713|65668|65605|65543|4400
1646166000000|2022-03-01 20:20:00|65667|65637|65662|65578|65725|65651|65617|65548|2006
1646166300000|2022-03-01 20:25:00|65647|65579|65634|65553|65672|65617|65634|65553|4050
1646166600000|2022-03-01 20:30:00|65633|65533|65717|65682|65874|65770|65591|65533|6572
1646166900000|2022-03-01 20:35:00|65722|65661|65830|65727|65852|65783|65711|65630|8100
1646167200000|2022-03-01 20:40:00|65784|65725|65688|65617|65794|65746|65688|65574|2385
1646167500000|2022-03-01 20:45:00|65676|65618|65551|65483|65676|65618|65500|65419|1891
1646167800000|2022-03-01 20:50:00|65489|65472|65746|65625|65751|65626|65352|65000|1368
1646168100000|2022-03-01 20:55:00|65745|65626|65705|65651|65811|65770|65630|65554|4939
1646231400000|2022-03-02 14:30:00|65619|64861|65997|65689|66241|65690|65619|64861|4201
1646231700000|2022-03-02 14:35:00|65998|65748|66180|66043|66227|66043|65997|65748|883
1646232000000|2022-03-02 14:40:00|66179|66066|66658|66485|66658|66520|66179|66066|3088
1646232300000|2022-03-02 14:45:00|66657|66491|66850|66575|67122|66773|66657|66375|2200
1646232600000|2022-03-02 14:50:00|66777|66576|66839|66700|66873|66732|66623|66447|3621
1646232900000|2022-03-02 14:55:00|66841|66719|66925|66727|67062|66950|66740|66469|5291
1646233200000|2022-03-02 15:00:00|66994|66750|67327|67165|67327|67174|66925|66727|3100
1646233500000|2022-03-02 15:05:00|67326|67167|66699|66590|67327|67173|66698|66482|2800
1646233800000|2022-03-02 15:10:00|66700|66613|67025|66815|67192|67141|66700|66590|3900
1646234100000|2022-03-02 15:15:00|67024|66823|66893|66838|67026|66838|66714|66487|1988
1646234400000|2022-03-02 15:20:00|67005|66844|67137|66962|67200|67073|66952|66806|2655
1646234700000|2022-03-02 15:25:00|67161|66964|67415|67301|67665|67445|67109|66962|2900
1646235000000|2022-03-02 15:30:00|67440|67306|67338|67217|67556|67395|67273|67048|2100
1646235300000|2022-03-02 15:35:00|67337|67218|67406|67310|67583|67497|67303|67218|2400
1646235600000|2022-03-02 15:40:00|67474|67361|67360|67297|67492|67450|67312|67109|1286
1646235900000|2022-03-02 15:45:00|67359|67319|67670|67498|67730|67622|67359|67227|2968
1646236200000|2022-03-02 15:50:00|67664|67497|67321|67205|67670|67565|67321|67153|1700
1646236500000|2022-03-02 15:55:00|67320|67206|67440|67343|67596|67395|67313|67154|3300
1646236800000|2022-03-02 16:00:00|67439|67267|67625|67521|67751|67580|67297|67184|3407
1646237100000|2022-03-02 16:05:00|67624|67484|67643|67524|67840|67689|67521|67415|1400
1646237400000|2022-03-02 16:10:00|67646|67525|67741|67654|67757|67665|67614|67524|600
1646237700000|2022-03-02 16:15:00|67740|67656|67632|67535|67741|67664|67600|67515|1500
1646238000000|2022-03-02 16:20:00|67627|67536|67632|67525|67633|67574|67550|67515|3780
1646238300000|2022-03-02 16:25:00|67678|67555|67741|67677|67991|67874|67668|67555|2937
1646238600000|2022-03-02 16:30:00|67740|67678|67891|67705|67986|67829|67738|67651|2015
1646238900000|2022-03-02 16:35:00|67877|67704|67816|67623|67983|67769|67679|67603|4477
1646239200000|2022-03-02 16:40:00|67815|67624|67567|67455|67815|67638|67563|67444|1300
1646239500000|2022-03-02 16:45:00|67626|67479|67620|67497|67743|67668|67620|67470|3142
1646239800000|2022-03-02 16:50:00|67621|67524|67654|67597|67763|67712|67618|67524|1600
1646240100000|2022-03-02 16:55:00|67625|67545|67873|67703|67915|67781|67624|67531|800
1646240400000|2022-03-02 17:00:00|67847|67702|67859|67806|67962|67850|67800|67702|2500
1646240700000|2022-03-02 17:05:00|67823|67783|67887|67802|67898|67834|67800|67667|700
1646241000000|2022-03-02 17:10:00|67866|67820|67768|67705|67898|67835|67768|67705|2153
1646241300000|2022-03-02 17:15:00|67767|67663|67752|67623|67767|67727|67661|67551|1200
1646241600000|2022-03-02 17:20:00|67754|67645|67653|67587|67756|67704|67621|67526|800
1646241900000|2022-03-02 17:25:00|67679|67588|67752|67610|67756|67715|67659|67557|1599
1646242200000|2022-03-02 17:30:00|67747|67611|67751|67663|67883|67783|67740|67610|900
1646242500000|2022-03-02 17:35:00|67729|67625|67762|67657|67827|67732|67693|67599|1600
1646242800000|2022-03-02 17:40:00|67780|67658|67837|67728|67842|67765|67759|67658|1400
1646243100000|2022-03-02 17:45:00|67836|67733|67776|67697|67844|67780|67752|67671|3616
1646243400000|2022-03-02 17:50:00|67775|67662|67819|67678|67844|67780|67669|67521|3727
1646243700000|2022-03-02 17:55:00|67838|67700|67817|67731|67838|67764|67782|67672|1553
1646244000000|2022-03-02 18:00:00|67828|67732|67906|67849|67949|67861|67828|67732|3945
1646244300000|2022-03-02 18:05:00|67882|67850|67977|67919|68000|67935|67877|67822|3940
1646244600000|2022-03-02 18:10:00|67941|67929|67870|67780|68000|67929|67870|67780|1563
1646244900000|2022-03-02 18:15:00|67876|67803|67946|67894|68000|67956|67876|67803|3233
1646245200000|2022-03-02 18:20:00|67948|67906|67914|67767|67974|67926|67904|67767|4521
1646245500000|2022-03-02 18:25:00|67913|67790|67942|67871|67948|67903|67873|67790|700
1646245800000|2022-03-02 18:30:00|67943|67872|68050|67961|68083|68012|67941|67871|2826
1646246100000|2022-03-02 18:35:00|68013|67947|67983|67938|68083|68012|67971|67886|622
1646246400000|2022-03-02 18:40:00|67999|67917|68086|67992|68102|67993|67939|67850|2624
1646246700000|2022-03-02 18:45:00|68087|67994|67962|67888|68099|68029|67938|67850|3474
1646247000000|2022-03-02 18:50:00|67961|67889|68165|68062|68181|68107|67949|67889|4002
1646247300000|2022-03-02 18:55:00|68164|68073|68067|67957|68164|68114|68035|67942|1350
1646247600000|2022-03-02 19:00:00|68066|67958|68129|68040|68157|68105|68029|67957|1100
1646247900000|2022-03-02 19:05:00|68128|68041|68036|67972|68143|68070|68036|67972|800
1646248200000|2022-03-02 19:10:00|68034|67973|68022|67910|68088|68009|68009|67910|1677
1646248500000|2022-03-02 19:15:00|68021|67911|68009|67919|68047|68002|67967|67910|3664
1646248800000|2022-03-02 19:20:00|68008|67920|67918|67806|68024|67962|67849|67728|2701
1646249100000|2022-03-02 19:25:00|67917|67807|67952|67884|67995|67884|67867|67725|852
1646249400000|2022-03-02 19:30:00|67905|67832|67951|67866|67952|67875|67859|67761|1000
1646249700000|2022-03-02 19:35:00|67950|67867|67926|67885|67952|67886|67889|67823|700
1646250000000|2022-03-02 19:40:00|67937|67907|67995|67922|68004|67955|67937|67894|2902
1646250300000|2022-03-02 19:45:00|67968|67923|67918|67767|68003|67923|67861|67763|1800
1646250600000|2022-03-02 19:50:00|67919|67768|67790|67681|67988|67923|67735|67658|2300
1646250900000|2022-03-02 19:55:00|67805|67672|68063|67908|68068|67908|67805|67672|6300
1646251200000|2022-03-02 20:00:00|68071|67909|67944|67883|68072|67940|67942|67883|2746
1646251500000|2022-03-02 20:05:00|67940|67854|67797|67745|67948|67854|67735|67659|3000
1646251800000|2022-03-02 20:10:00|67798|67730|67655|67597|67798|67744|67655|67597|1471
1646252100000|2022-03-02 20:15:00|67680|67615|67818|67750|67818|67750|67603|67535|2816
1646252400000|2022-03-02 20:20:00|67817|67725|67735|67641|67822|67748|67718|67640|1200
1646252700000|2022-03-02 20:25:00|67750|67646|67814|67759|67847|67793|67715|67646|2483
1646253000000|2022-03-02 20:30:00|67824|67750|67984|67898|67997|67945|67814|67749|2600
1646253300000|2022-03-02 20:35:00|67983|67903|67858|67825|67983|67914|67858|67805|3782
1646253600000|2022-03-02 20:40:00|67856|67826|67815|67768|67870|67849|67744|67693|3440
1646253900000|2022-03-02 20:45:00|67816|67769|68036|67973|68047|68011|67816|67768|11195
1646254200000|2022-03-02 20:50:00|68047|67988|67846|67751|68218|68077|67841|67702|13328
1646254500000|2022-03-02 20:55:00|67845|67752|67636|67586|67852|67752|67629|67572|21172
1646317800000|2022-03-03 14:30:00|68315|68068|67875|67595|68500|68129|67871|67526|7188
1646318100000|2022-03-03 14:35:00|67871|67653|67744|67597|67989|67703|67744|67486|700
1646318400000|2022-03-03 14:40:00|67965|67670|68102|67882|68245|68025|67795|67604|1802
1646318700000|2022-03-03 14:45:00|68034|67885|67883|67790|68163|68056|67825|67695|1200
1646319000000|2022-03-03 14:50:00|67882|67791|67828|67693|67889|67793|67721|67589|800
1646319300000|2022-03-03 14:55:00|67829|67652|67732|67515|67829|67654|67588|67494|2300
1646319600000|2022-03-03 15:00:00|67731|67569|67773|67596|67829|67736|67731|67563|1300
1646319900000|2022-03-03 15:05:00|67771|67597|67709|67608|67775|67652|67580|67490|2219
1646320200000|2022-03-03 15:10:00|67681|67610|67713|67658|67775|67686|67681|67554|1363
1646320500000|2022-03-03 15:15:00|67723|67660|67670|67555|67723|67677|67670|67490|2008
1646320800000|2022-03-03 15:20:00|67669|67557|67879|67759|68034|67882|67648|67557|9208
1646321100000|2022-03-03 15:25:00|67878|67760|67776|67645|67879|67775|67714|67565|2210
1646321400000|2022-03-03 15:30:00|67786|67644|67539|67409|67786|67644|67533|67379|4180
1646321700000|2022-03-03 15:35:00|67604|67421|67631|67537|67638|67537|67573|67391|1200
1646322000000|2022-03-03 15:40:00|67629|67538|67525|67437|67686|67538|67515|67345|3860
1646322300000|2022-03-03 15:45:00|67523|67401|67511|67386|67607|67510|67410|67272|2300
1646322600000|2022-03-03 15:50:00|67527|67387|67460|67337|67531|67459|67446|67317|2093
1646322900000|2022-03-03 15:55:00|67447|67355|67567|67384|67622|67515|67444|67355|1900
1646323200000|2022-03-03 16:00:00||67389||67425||67464||67389|200
1646323500000|2022-03-03 16:05:00|67565|67426|67775|67682|67853|67682|67565|67425|1500
1646323800000|2022-03-03 16:10:00|67772|67685|67765|67662|68003|67807|67670|67593|5272
1646324100000|2022-03-03 16:15:00|67755|67592|67756|67642|67832|67676|67679|67539|1108
1646324400000|2022-03-03 16:20:00|67757|67643|67783|67651|67784|67672|67683|67533|1100
1646324700000|2022-03-03 16:25:00|67779|67652|67927|67815|67951|67815|67713|67588|7971
1646325000000|2022-03-03 16:30:00|67923|67816|67713|67509|67923|67820|67711|67509|2575
1646325300000|2022-03-03 16:35:00|67707|67591|67518|67435|67707|67591|67469|67242|1996
1646325600000|2022-03-03 16:40:00|67517|67358|67497|67430|67518|67444|67432|67286|3587
1646325900000|2022-03-03 16:45:00|67498|67393|67689|67588|67760|67656|67498|67393|6812
1646326200000|2022-03-03 16:50:00|67688|67590|67742|67663|67751|67663|67648|67493|800
1646326500000|2022-03-03 16:55:00|67733|67628|67684|67553|67751|67641|67577|67366|3127
1646326800000|2022-03-03 17:00:00|67669|67554|67741|67617|67762|67651|67659|67464|1743
1646327100000|2022-03-03 17:05:00|67742|67652|67789|67669|67938|67764|67742|67569|4038
1646327400000|2022-03-03 17:10:00|67776|67611|67946|67803|68000|67807|67772|67611|500
1646327700000|2022-03-03 17:15:00|67942|67804|67975|67872|67982|67872|67837|67736|2353
1646328000000|2022-03-03 17:20:00|67973|67805|67742|67631|67976|67805|67742|67599|600
1646328300000|2022-03-03 17:25:00|67719|67679|67720|67635|67742|67681|67706|67570|1001
1646328600000|2022-03-03 17:30:00|67708|67636|68205|68011|68268|68011|67708|67574|1600
1646328900000|2022-03-03 17:35:00|68199|68012|68121|67845|68367|68206|68039|67830|2579
1646329200000|2022-03-03 17:40:00|68108|67846|68149|68053|68285|68163|68038|67845|4165
1646329500000|2022-03-03 17:45:00|68148|68054|68318|68224|68397|68271|68079|67951|4481
1646329800000|2022-03-03 17:50:00|68339|68231|68444|68391|68478|68391|68270|68231|3738
1646330100000|2022-03-03 17:55:00|68440|68378|68421|68350|68478|68405|68335|68234|12829
1646330400000|2022-03-03 18:00:00|68395|68351|68496|68413|68500|68459|68285|68200|8186
1646330700000|2022-03-03 18:05:00|68497|68428|68324|68249|68632|68561|68308|68248|3966
1646331000000|2022-03-03 18:10:00|68323|68216|68300|68224|68323|68224|68300|68215|200
1646331300000|2022-03-03 18:15:00|68301|68241|68339|68202|68502|68363|68290|68180|1808
1646331600000|2022-03-03 18:20:00|68332|68203|68168|68108|68332|68209|68125|68067|700
1646331900000|2022-03-03 18:25:00|68167|68107|68238|68163|68278|68198|68166|68107|700
1646332200000|2022-03-03 18:30:00|68233|68139|68124|68011|68233|68139|68044|67969|600
1646332500000|2022-03-03 18:35:00|68126|68018|68311|68226|68350|68256|68126|68018|2902
1646332800000|2022-03-03 18:40:00|68307|68197|68356|68284|68396|68284|68228|68150|2500
1646333100000|2022-03-03 18:45:00|68340|68248|68437|68308|68481|68371|68256|68180|3250
1646333400000|2022-03-03 18:50:00|68413|68309|68453|68398|68545|68450|68413|68309|3125
1646333700000|2022-03-03 18:55:00|68452|68399|68378|68315|68452|68402|68378|68307|1100
1646334000000|2022-03-03 19:00:00|68404|68337|68465|68349|68665|68575|68404|68331|3856
1646334300000|2022-03-03 19:05:00|68454|68376|68406|68299|68569|68475|68395|68295|1430
1646334600000|2022-03-03 19:10:00|68396|68300|68826|68639|68826|68641|68347|68235|4375
1646334900000|2022-03-03 19:15:00|68736|68641|68503|68439|68810|68649|68503|68417|1300
1646335200000|2022-03-03 19:20:00|68490|68440|68499|68409|68599|68475|68456|68388|3100
1646335500000|2022-03-03 19:25:00|68537|68410|68473|68393|68600|68525|68433|68388|3100
1646335800000|2022-03-03 19:30:00|68464|68391|68524|68443|68577|68483|68436|68389|1100
1646336100000|2022-03-03 19:35:00|68517|68444|68425|68330|68524|68468|68399|68312|1300
1646336400000|2022-03-03 19:40:00|68446|68331|68478|68385|68520|68431|68368|68261|4384
1646336700000|2022-03-03 19:45:00|68483|68398|68554|68500|68661|68590|68483|68398|11634
1646337000000|2022-03-03 19:50:00|68544|68512|68344|68292|68587|68545|68324|68290|10107
1646337300000|2022-03-03 19:55:00|68340|68317|68445|68412|68595|68475|68340|68292|6949
1646337600000|2022-03-03 20:00:00|68437|68367|68356|68306|68445|68374|68335|68281|4901
1646337900000|2022-03-03 20:05:00|68353|68316|68439|68383|68463|68421|68343|68289|8480
1646338200000|2022-03-03 20:10:00|68433|68382|68470|68418|68580|68488|68398|68360|8226
1646338500000|2022-03-03 20:15:00|68466|68409|68506|68437|68511|68455|68416|68363|2400
1646338800000|2022-03-03 20:20:00|68505|68454|68465|68383|68505|68454|68387|68326|4210
1646339100000|2022-03-03 20:25:00|68466|68389|68635|68578|68635|68593|68466|68389|4038
1646339400000|2022-03-03 20:30:00|68629|68577|68583|68529|68629|68577|68529|68439|9444
1646339700000|2022-03-03 20:35:00|68581|68502|68499|68464|68583|68550|68440|68361|14554
1646340000000|2022-03-03 20:40:00|68478|68431|68218|68134|68489|68431|68218|68134|10199
1646340300000|2022-03-03 20:45:00|68217|68145|68409|68295|68425|68327|68205|68121|9435
1646340600000|2022-03-03 20:50:00|68298|68196|68438|68382|68449|68382|68260|68025|15757
1646340900000|2022-03-03 20:55:00|68432|68404|68474|68419|68517|68472|68384|68349|20016
1646404200000|2022-03-04 14:30:00|68250|67936|68088|67499|68613|68141|67974|67400|5786
1646404500000|2022-03-04 14:35:00|67993|67553|67737|67500|68089|67664|67737|67500|4964
1646404800000|2022-03-04 14:40:00|67720|67578|67689|67524|67746|67603|67564|67400|1800
1646405100000|2022-03-04 14:45:00|67704|67525|67599|67518|67704|67551|67585|67393|2000
1646405400000|2022-03-04 14:50:00|67584|67519|67893|67744|68236|67956|67549|67294|3441
1646405700000|2022-03-04 14:55:00|67894|67766|68415|68193|68418|68193|67852|67766|3950
1646406000000|2022-03-04 15:00:00|68383|68248|68424|68347|68676|68497|68368|68183|9471
1646406300000|2022-03-04 15:05:00|68421|68348|68224|68085|68424|68348|68197|68083|9595
1646406600000|2022-03-04 15:10:00|68167|68083|68405|68299|68488|68299|68095|68016|6808
1646406900000|2022-03-04 15:15:00|68428|68276|68110|67931|68538|68347|68110|67879|3987
1646407200000|2022-03-04 15:20:00|68109|67932|68197|68058|68396|68135|68100|67874|4758
1646407500000|2022-03-04 15:25:00|68182|68103|68353|68244|68430|68265|68147|68054|4986
1646407800000|2022-03-04 15:30:00|68322|68245|68255|68153|68449|68290|68175|68096|3644
1646408100000|2022-03-04 15:35:00|68294|68154|68401|68334|68488|68376|68265|68154|6350
1646408400000|2022-03-04 15:40:00|68395|68336|68351|68276|68513|68441|68273|68161|17650
1646408700000|2022-03-04 15:45:00|68339|68316|68226|68071|68459|68389|68226|68068|30758
1646409000000|2022-03-04 15:50:00|68221|68103|68280|68194|68427|68243|68141|68094|3395
1646409300000|2022-03-04 15:55:00|68279|68193|68232|68173|68303|68239|68194|68068|12551
1646409600000|2022-03-04 16:00:00|68259|68174|68305|68104|68338|68246|68232|68080|4285
1646409900000|2022-03-04 16:05:00|68306|68072|68223|68058|68344|68245|68195|68021|5558
1646410200000|2022-03-04 16:10:00|68222|68067|68196|68100|68240|68100|68036|67996|2100
1646410500000|2022-03-04 16:15:00|68195|68110|68157|68059|68223|68158|68149|67997|5043
1646410800000|2022-03-04 16:20:00|68149|68030|68248|68070|68248|68070|68000|67847|1500
1646411100000|2022-03-04 16:25:00|68203|68071|68184|68001|68299|68199|68184|68001|1168
1646411400000|2022-03-04 16:30:00|68183|68030|68068|67945|68228|68079|68068|67941|1100
1646411700000|2022-03-04 16:35:00|68084|67946|68055|67950|68118|68000|67915|67800|2000
1646412000000|2022-03-04 16:40:00|68054|67951|67969|67866|68076|68022|67967|67822|1313
1646412300000|2022-03-04 16:45:00|67984|67867|68138|68036|68205|68133|67984|67867|2520
1646412600000|2022-03-04 16:50:00|68137|67967|67971|67907|68137|67970|67892|67800|2500
1646412900000|2022-03-04 16:55:00|67973|67908|68109|67986|68134|68002|67973|67860|2200
1646413200000|2022-03-04 17:00:00|68108|67987|68103|68005|68109|68035|68029|67892|1563
1646413500000|2022-03-04 17:05:00|68102|68006|68109|68039|68185|68095|68028|67867|2438
1646413800000|2022-03-04 17:10:00|68110|68004|68301|68248|68381|68308|68110|68004|3500
1646414100000|2022-03-04 17:15:00|68272|68141|68229|68192|68402|68315|68229|68131|3718
1646414400000|2022-03-04 17:20:00|68256|68166|68169|68098|68256|68202|68111|68023|2055
1646414700000|2022-03-04 17:25:00|68167|68099|68153|68089|68262|68208|68104|67996|1573
1646415000000|2022-03-04 17:30:00|68203|68090|68170|68112|68250|68174|68135|68033|2300
1646415300000|2022-03-04 17:35:00|68203|68113|68068|68021|68203|68168|68068|68011|2150
1646415600000|2022-03-04 17:40:00|68083|68024|67945|67856|68083|68026|67940|67825|2300
1646415900000|2022-03-04 17:45:00|67936|67889|67974|67867|68046|67964|67936|67830|1990
1646416200000|2022-03-04 17:50:00|67973|67832|67984|67841|68049|67955|67814|67697|1897
1646416500000|2022-03-04 17:55:00|67982|67842|67895|67804|67998|67922|67882|67783|2094
1646416800000|2022-03-04 18:00:00|67894|67805|68144|68022|68202|68077|67894|67805|1700
1646417100000|2022-03-04 18:05:00|68221|68077|68129|68021|68250|68138|68129|68019|1537
1646417400000|2022-03-04 18:10:00|68157|68078|68160|68010|68192|68114|68045|68010|2753
1646417700000|2022-03-04 18:15:00|68141|67933|68024|67969|68168|68141|67973|67887|829
1646418000000|2022-03-04 18:20:00|68084|68015|68019|67948|68175|68114|67996|67828|1986
1646418300000|2022-03-04 18:25:00|68016|67949|67992|67929|68048|68007|67991|67812|1400
1646418600000|2022-03-04 18:30:00|67994|67949|68052|67929|68166|68041|67994|67855|1300
1646418900000|2022-03-04 18:35:00|68051|67925|67958|67776|68051|67981|67870|67775|2102
1646419200000|2022-03-04 18:40:00|67956|67772|67760|67592|67960|67821|67760|67500|1100
1646419500000|2022-03-04 18:45:00|67744|67609|67660|67592|67744|67611|67600|67502|1200
1646419800000|2022-03-04 18:50:00|67713|67617|67777|67654|67805|67728|67696|67617|1100
1646420100000|2022-03-04 18:55:00|67715|67639|67610|67514|67715|67639|67579|67503|3100
1646420400000|2022-03-04 19:00:00|67523|67474|67573|67480|67604|67492|67488|67348|2010
1646420700000|2022-03-04 19:05:00|67588|67494|67534|67463|67627|67577|67405|67320|2955
1646421000000|2022-03-04 19:10:00|67531|67398|67354|67221|67531|67400|67333|67219|1000
1646421300000|2022-03-04 19:15:00|67385|67239|67492|67404|67585|67499|67339|67230|2814
1646421600000|2022-03-04 19:20:00|67491|67416|67616|67534|67671|67575|67482|67416|1200
1646421900000|2022-03-04 19:25:00|67631|67550|67632|67587|67749|67635|67609|67501|1700
1646422200000|2022-03-04 19:30:00|67628|67581|67634|67574|67664|67601|67578|67460|1700
1646422500000|2022-03-04 19:35:00|67635|67577|67587|67500|67741|67626|67574|67479|1800
1646422800000|2022-03-04 19:40:00|67586|67472|67492|67384|67612|67520|67480|67364|1100
1646423100000|2022-03-04 19:45:00|67452|67332|67368|67283|67521|67435|67368|67267|4885
1646423400000|2022-03-04 19:50:00|67384|67339|67430|67356|67576|67489|67370|67289|1981
1646423700000|2022-03-04 19:55:00|67453|67357|67222|67139|67499|67435|67222|67137|1500
1646424000000|2022-03-04 20:00:00|67237|67156|67486|67357|67504|67389|67236|67155|1740
1646424300000|2022-03-04 20:05:00|67461|67358|67329|67254|67486|67394|67287|67125|1000
1646424600000|2022-03-04 20:10:00|67331|67255|67356|67286|67499|67410|67324|67255|1100
1646424900000|2022-03-04 20:15:00|67359|67309|67356|67327|67563|67367|67302|67143|2145
1646425200000|2022-03-04 20:20:00|67351|67322|67478|67372|67502|67403|67329|67237|3050
1646425500000|2022-03-04 20:25:00|67444|67339|67418|67356|67575|67519|67374|67179|4550
1646425800000|2022-03-04 20:30:00|67415|67326|67439|67377|67614|67451|67398|67326|2000
1646426100000|2022-03-04 20:35:00|67463|67400|67394|67324|67496|67443|67255|67125|3508
1646426400000|2022-03-04 20:40:00|67393|67341|67434|67358|67479|67409|67347|67218|2100
1646426700000|2022-03-04 20:45:00|67445|67359|67315|67219|67594|67508|67293|67180|6702
1646427000000|2022-03-04 20:50:00|67278|67180|67444|67361|67456|67390|67216|66969|8494
1646427300000|2022-03-04 20:55:00|67506|67378|67461|67409|67689|67511|67393|67342|21059
1646663400000|2022-03-07 14:30:00|67988|67400|67096|66631|67988|67419|67096|66631|6540
1646663700000|2022-03-07 14:35:00|67061|66668|67256|67000|67454|67106|67061|66668|1172
1646664000000|2022-03-07 14:40:00|67190|67014|67262|67079|67384|67206|67179|67000|1707
1646664300000|2022-03-07 14:45:00|67261|67080|67574|67312|67689|67449|67261|67080|4684
1646664600000|2022-03-07 14:50:00|67719|67342|68026|67802|68033|67802|67512|67342|700
1646664900000|2022-03-07 14:55:00|68025|67803|68011|67870|68239|67875|67821|67626|4673
1646665200000|2022-03-07 15:00:00|68004|67673|68106|67870|68236|68117|67902|67656|5790
1646665500000|2022-03-07 15:05:00|68099|67875|68340|67978|68372|68105|67974|67870|1400
1646665800000|2022-03-07 15:10:00|68337|67979|67907|67742|68337|68148|67877|67738|2565
1646666100000|2022-03-07 15:15:00|67960|67738|68075|67831|68329|68011|67959|67738|2242
1646666400000|2022-03-07 15:20:00|68074|67879|68033|67767|68173|68012|68018|67767|2900
1646666700000|2022-03-07 15:25:00|68032|67768|67922|67782|68197|68061|67895|67708|16145
1646667000000|2022-03-07 15:30:00|67863|67701|67896|67713|68001|67858|67779|67700|2751
1646667300000|2022-03-07 15:35:00|67895|67724|68050|67891|68129|68007|67894|67724|1807
1646667600000|2022-03-07 15:40:00|68046|67936|67895|67768|68115|67972|67817|67700|2387
1646667900000|2022-03-07 15:45:00|67896|67795|67983|67823|68000|67930|67885|67769|4857
1646668200000|2022-03-07 15:50:00|67982|67841|67848|67787|67985|67892|67795|67713|3228
1646668500000|2022-03-07 15:55:00|67841|67795|67804|67712|67924|67803|67759|67656|4101
1646668800000|2022-03-07 16:00:00|67826|67727|67525|67388|67826|67727|67507|67388|3146
1646669100000|2022-03-07 16:05:00|67503|67400|67707|67588|67759|67590|67500|67389|2800
1646669400000|2022-03-07 16:10:00|67703|67589|67753|67587|67753|67610|67586|67491|3137
1646669700000|2022-03-07 16:15:00|67752|67582|67691|67567|67752|67582|67528|67392|2313
1646670000000|2022-03-07 16:20:00|67676|67568|67904|67748|67958|67748|67676|67568|1349
1646670300000|2022-03-07 16:25:00|67888|67676|67679|67562|67888|67715|67673|67553|2525
1646670600000|2022-03-07 16:30:00|67678|67587|67422|67273|67678|67592|67383|67220|2023
1646670900000|2022-03-07 16:35:00|67421|67276|67241|67037|67422|67314|67202|67037|1661
1646671200000|2022-03-07 16:40:00|67209|67056|67173|67091|67209|67091|67092|67000|2472
1646671500000|2022-03-07 16:45:00|67183|67108|67332|67227|67465|67306|67173|67108|3175
1646671800000|2022-03-07 16:50:00|67327|67161|67204|67086|67365|67163|67170|67077|1491
1646672100000|2022-03-07 16:55:00|67200|67071|67059|67000|67217|67071|67020|66850|4976
1646672400000|2022-03-07 17:00:00|67060|66997|66936|66861|67090|66997|66870|66763|3049
1646672700000|2022-03-07 17:05:00|66933|66864|66974|66860|67070|66894|66909|66763|6801
1646673000000|2022-03-07 17:10:00|66927|66830|66857|66725|67021|66912|66723|66670|3320
1646673300000|2022-03-07 17:15:00|66822|66726|66760|66682|66864|66806|66734|66675|2007
1646673600000|2022-03-07 17:20:00|66778|66721|66518|66434|66783|66721|66518|66406|1300
1646673900000|2022-03-07 17:25:00|66517|66431|66815|66649|66914|66649|66488|66419|1600
1646674200000|2022-03-07 17:30:00|66810|66648|66803|66632|66815|66648|66592|66503|2955
1646674500000|2022-03-07 17:35:00|66802|66599|66714|66486|66804|66600|66511|66416|2013
1646674800000|2022-03-07 17:40:00|66702|66502|66714|66513|66815|66709|66671|66502|2724
1646675100000|2022-03-07 17:45:00|66668|66525|66642|66447|66668|66562|66463|66362|2608
1646675400000|2022-03-07 17:50:00|66664|66448|66470|66423|66664|66496|66470|66400|2949
1646675700000|2022-03-07 17:55:00|66466|66410|66512|66386|66569|66410|66273|66157|1700
1646676000000|2022-03-07 18:00:00|66569|66388|66684|66570|66788|66665|66513|66388|1412
1646676300000|2022-03-07 18:05:00|66679|66594|66596|66452|66688|66603|66504|66400|2954
1646676600000|2022-03-07 18:10:00|66532|66454|66323|66147|66533|66454|66312|66147|950
1646676900000|2022-03-07 18:15:00|66322|66148|66465|66304|66465|66335|66268|66115|600
1646677200000|2022-03-07 18:20:00|66427|66305|66445|66331|66544|66444|66379|66305|1010
1646677500000|2022-03-07 18:25:00|66510|66363|66598|66515|66728|66570|66510|66332|900
1646677800000|2022-03-07 18:30:00|66599|66517|66563|66512|66664|66553|66491|66400|1850
1646678100000|2022-03-07 18:35:00|66552|66497|66727|66648|66750|66648|66525|66384|1400
1646678400000|2022-03-07 18:40:00|66712|66633|66659|66495|66778|66675|66632|66474|2641
1646678700000|2022-03-07 18:45:00|66643|66496|66502|66360|66659|66527|66471|66360|800
1646679000000|2022-03-07 18:50:00|66465|66361|66353|66207|66465|66361|66318|66204|1600
1646679300000|2022-03-07 18:55:00|66384|66282|66449|66311|66474|66374|66384|66244|2594
1646679600000|2022-03-07 19:00:00|66448|66324|66365|66259|66584|66418|66365|66239|1229
1646679900000|2022-03-07 19:05:00|66397|66289|66464|66401|66546|66410|66397|66289|5311
1646680200000|2022-03-07 19:10:00|66491|66402|66726|66571|66726|66585|66491|66401|1577
1646680500000|2022-03-07 19:15:00|66701|66597|66615|66501|66782|66649|66548|66500|3100
1646680800000|2022-03-07 19:20:00|66562|66502|66500|66371|66615|66512|66438|66322|2100
1646681100000|2022-03-07 19:25:00|66499|66372|66614|66529|66616|66529|66496|66372|1023
1646681400000|2022-03-07 19:30:00|66594|66511|66563|66442|66616|66511|66435|66290|1801
1646681700000|2022-03-07 19:35:00|66561|66457|66615|66519|66616|66519|66506|66432|1800
1646682000000|2022-03-07 19:40:00|66682|66520|66525|66389|66796|66536|66525|66389|1200
1646682300000|2022-03-07 19:45:00|66524|66390|66493|66368|66674|66483|66491|66353|2240
1646682600000|2022-03-07 19:50:00|66490|66369|66441|66322|66498|66396|66347|66273|1100
1646682900000|2022-03-07 19:55:00|66498|66323|66641|66503|66715|66551|66497|66323|1700
1646683200000|2022-03-07 20:00:00|66638|66505|66564|66414|66638|66539|66476|66376|2300
1646683500000|2022-03-07 20:05:00|66502|66405|66559|66437|66568|66454|66468|66405|1611
1646683800000|2022-03-07 20:10:00|66546|66441|66493|66385|66578|66442|66390|66284|3678
1646684100000|2022-03-07 20:15:00|66492|66369|66387|66267|66492|66409|66324|66255|1800
1646684400000|2022-03-07 20:20:00|66369|66269|66438|66383|66525|66410|66369|66269|1200
1646684700000|2022-03-07 20:25:00|66524|66384|66414|66323|66541|66444|66376|66323|5502
1646685000000|2022-03-07 20:30:00|66413|66304|66283|66172|66413|66304|66251|66159|2800
1646685300000|2022-03-07 20:35:00|66269|66211|66234|66107|66315|66211|66141|66005|5219
1646685600000|2022-03-07 20:40:00|66233|66108|66319|66270|66415|66291|66153|66086|3500
1646685900000|2022-03-07 20:45:00|66316|66222|66114|65996|66316|66222|66114|65984|3213
1646686200000|2022-03-07 20:50:00|66113|65984|65835|65767|66183|66088|65835|65508|11837
1646686500000|2022-03-07 20:55:00|65905|65797|66109|66043|66190|66170|65905|65767|25116
1646749800000|2022-03-08 14:30:00|66250|65279|66077|65756|66250|65802|66071|65279|4710
1646750100000|2022-03-08 14:35:00|66076|65758|66480|66173|66480|66240|66076|65758|1286
1646750400000|2022-03-08 14:40:00|66478|66032|66388|66044|66608|66378|66141|65653|3063
1646750700000|2022-03-08 14:45:00|66387|66045|66391|66198|66443|66300|66276|66045|5691
1646751000000|2022-03-08 14:50:00|66390|66210|66371|66208|66593|66415|66353|66092|3200
1646751300000|2022-03-08 14:55:00|66372|66209|66743|66541|66759|66549|66370|66209|1300
1646751600000|2022-03-08 15:00:00|66741|66561|66332|66214|66741|66618|66279|66114|3557
1646751900000|2022-03-08 15:05:00|66248|66216|66167|65978|66339|66225|66098|65920|21937
1646752200000|2022-03-08 15:10:00|66165|65979|66440|66276|66452|66276|66106|65979|3490
1646752500000|2022-03-08 15:15:00|66578|66277|66631|66427|66724|66537|66467|66235|11817
1646752800000|2022-03-08 15:20:00|66552|66428|66322|66139|66635|66487|66322|66137|2950
1646753100000|2022-03-08 15:25:00|66321|66140|66131|65954|66322|66194|66131|65954|3189
1646753400000|2022-03-08 15:30:00|66130|65955|66030|65942|66247|66066|65953|65895|7074
1646753700000|2022-03-08 15:35:00|66029|65943|66048|65967|66408|66288|66029|65940|11433
1646754000000|2022-03-08 15:40:00|66046|65955|65923|65825|66181|66013|65849|65736|4043
1646754300000|2022-03-08 15:45:00|65922|65810|66044|65902|66044|65902|65835|65764|1300
1646754600000|2022-03-08 15:50:00|66006|65903|66033|65903|66087|65945|65755|65651|4136
1646754900000|2022-03-08 15:55:00|65987|65904|66119|66000|66196|66000|65852|65756|3262
1646755200000|2022-03-08 16:00:00|66106|66010|66243|66100|66295|66191|66024|65912|3296
1646755500000|2022-03-08 16:05:00|66240|66101|66126|66042|66240|66103|66033|65923|3203
1646755800000|2022-03-08 16:10:00|66136|66043|66070|65951|66136|66044|66037|65910|1860
1646756100000|2022-03-08 16:15:00|66069|65952|65985|65849|66070|65983|65955|65824|3340
1646756400000|2022-03-08 16:20:00|65984|65850|65672|65581|65989|65851|65672|65577|3300
1646756700000|2022-03-08 16:25:00|65639|65582|65730|65575|65765|65632|65639|65500|2712
1646757000000|2022-03-08 16:30:00|65728|65576|65607|65466|65728|65585|65512|65374|6553
1646757300000|2022-03-08 16:35:00|65606|65467|65208|65069|65608|65500|65208|65066|2841
1646757600000|2022-03-08 16:40:00|65207|65070|65259|65119|65324|65202|65161|65039|2600
1646757900000|2022-03-08 16:45:00|65275|65120|65559|65425|65634|65425|65248|65120|1500
1646758200000|2022-03-08 16:50:00|65570|65426|65795|65634|65800|65634|65431|65266|2611
1646758500000|2022-03-08 16:55:00|65794|65700|65880|65738|65905|65755|65785|65700|1400
1646758800000|2022-03-08 17:00:00|65879|65739|66116|65964|66135|65964|65870|65739|1265
1646759100000|2022-03-08 17:05:00|66100|65965|66138|65957|66148|65984|65964|65811|2001
1646759400000|2022-03-08 17:10:00|66137|65958|66620|66448|66620|66467|66134|65958|827
1646759700000|2022-03-08 17:15:00|66652|66449|66635|66481|66658|66547|66512|66404|2264
1646760000000|2022-03-08 17:20:00|66634|66482|66518|66402|66683|66603|66469|66378|4307
1646760300000|2022-03-08 17:25:00|66494|66403|66771|66600|66780|66684|66430|66196|4846
1646760600000|2022-03-08 17:30:00|66770|66601|67034|66945|67117|66986|66673|66577|5719
1646760900000|2022-03-08 17:35:00|67033|66947|66996|66899|67224|67022|66996|66894|4531
1646761200000|2022-03-08 17:40:00|66995|66900|67013|66853|67028|66904|66860|66702|4994
1646761500000|2022-03-08 17:45:00|67001|66883|66843|66763|67001|66883|66843|66698|3795
1646761800000|2022-03-08 17:50:00|66810|66698|66961|66867|67016|66887|66717|66591|2810
1646762100000|2022-03-08 17:55:00|66951|66868|66807|66684|66951|66869|66805|66643|3115
1646762400000|2022-03-08 18:00:00|66806|66697|67104|66942|67107|66942|66806|66675|752
1646762700000|2022-03-08 18:05:00|67103|66943|67079|66970|67118|66974|67067|66940|500
1646763000000|2022-03-08 18:10:00|67108|66978|67108|67023|67375|67165|67108|66978|3200
1646763300000|2022-03-08 18:15:00|67107|67000|67151|67005|67291|67094|67107|67000|1400
1646763600000|2022-03-08 18:20:00|67150|67007|67081|66949|67172|67045|67016|66915|1934
1646763900000|2022-03-08 18:25:00|67080|66950|66877|66780|67080|66971|66824|66704|2887
1646764200000|2022-03-08 18:30:00|66876|66781|66777|66629|66876|66793|66748|66622|4523
1646764500000|2022-03-08 18:35:00|66776|66630|66580|66488|66813|66644|66486|66424|1187
1646764800000|2022-03-08 18:40:00|66579|66491|66600|66438|66647|66515|66495|66381|1637
1646765100000|2022-03-08 18:45:00|66602|66462|66399|66310|66602|66463|66369|66284|2051
1646765400000|2022-03-08 18:50:00|66398|66311|66345|66191|66398|66320|66294|66169|1200
1646765700000|2022-03-08 18:55:00|66344|66192|66232|66091|66344|66264|66232|66060|1615
1646766000000|2022-03-08 19:00:00|66231|66094|66161|65988|66231|66111|66044|65941|3100
1646766300000|2022-03-08 19:05:00|66055|65990|66318|66176|66364|66176|66055|65990|600
1646766600000|2022-03-08 19:10:00|66317|66229|66386|66188|66454|66229|66128|65922|2586
1646766900000|2022-03-08 19:15:00|66385|66189|66197|66093|66385|66277|66167|66093|2421
1646767200000|2022-03-08 19:20:00|66196|66094|66267|66160|66288|66165|66044|65965|835
1646767500000|2022-03-08 19:25:00|66265|66079|66339|66234|66453|66234|66152|66070|1707
1646767800000|2022-03-08 19:30:00|66338|66235|66241|66033|66501|66351|66241|66032|2565
1646768100000|2022-03-08 19:35:00|66240|66035|66296|66190|66378|66197|66227|66011|651
1646768400000|2022-03-08 19:40:00|66295|66191|66290|66237|66296|66237|66211|66053|900
1646768700000|2022-03-08 19:45:00|66364|66238|66504|66426|66508|66426|66346|66238|587
1646769000000|2022-03-08 19:50:00|66503|66427|66382|66303|66504|66432|66382|66301|1782
1646769300000|2022-03-08 19:55:00|66383|66304|66369|66259|66633|66442|66299|66237|1962
1646769600000|2022-03-08 20:00:00|66372|66260|66687|66506|66692|66506|66372|66237|800
1646769900000|2022-03-08 20:05:00|66686|66507|66519|66468|66686|66552|66486|66455|1774
1646770200000|2022-03-08 20:10:00|66501|66455|66447|66330|66519|66455|66373|66263|1400
1646770500000|2022-03-08 20:15:00|66446|66368|66379|66314|66637|66419|66363|66268|1530
1646770800000|2022-03-08 20:20:00|66372|66316|66420|66267|66428|66316|66206|66116|1503
1646771100000|2022-03-08 20:25:00|66419|66230|66043|65954|66419|66230|66043|65948|1987
1646771400000|2022-03-08 20:30:00|66029|65921|65905|65834|66029|65947|65858|65759|1563
1646771700000|2022-03-08 20:35:00|65871|65798|65944|65896|66005|65909|65839|65759|3279
1646772000000|2022-03-08 20:40:00|65943|65898|65758|65639|65954|65900|65758|65632|2900
1646772300000|2022-03-08 20:45:00|65757|65640|65630|65362|65900|65716|65613|65359|3579
1646772600000|2022-03-08 20:50:00|65628|65461|65619|65441|65827|65682|65561|65441|5892
1646772900000|2022-03-08 20:55:00|65618|65442|65517|65411|65618|65517|65399|65351|12477
1646836200000|2022-03-09 14:30:00|66699|66072|66739|66457|66943|66494|66652|66072|400
1646836500000|2022-03-09 14:35:00|66738|66458|66798|66353|67078|66832|66534|66340|1541
1646836800000|2022-03-09 14:40:00|66797|66354|66800|66651|66981|66813|66627|66354|1100
1646837100000|2022-03-09 14:45:00|66793|66659|66738|66659|66976|66686|66651|66469|2700
1646837400000|2022-03-09 14:50:00|66765|66682|66856|66703|66969|66750|66605|66396|951
1646837700000|2022-03-09 14:55:00|66855|66705|66709|66539|66900|66760|66703|66500|3490
1646838000000|2022-03-09 15:00:00|66708|66542|66974|66913|67183|67082|66676|66542|2538
1646838300000|2022-03-09 15:05:00|66973|66927|66804|66705|67003|66927|66781|66515|1758
1646838600000|2022-03-09 15:10:00|66872|66706|66592|66511|66943|66810|66592|66413|2300
1646838900000|2022-03-09 15:15:00|66591|66512|66672|66525|66861|66724|66534|66350|2000
1646839200000|2022-03-09 15:20:00|66665|66526|66769|66643|66771|66677|66646|66516|800
1646839500000|2022-03-09 15:25:00|66789|66644|66756|66677|66825|66704|66582|66336|2416
1646839800000|2022-03-09 15:30:00|66755|66678|66692|66575|66763|66689|66654|66529|3500
1646840100000|2022-03-09 15:35:00|66713|66577|66789|66652|66819|66742|66650|66509|1760
1646840400000|2022-03-09 15:40:00|66788|66649|66595|66528|66836|66759|66528|66420|1500
1646840700000|2022-03-09 15:45:00|66594|66530|66596|66534|66596|66554|66524|66421|900
1646841000000|2022-03-09 15:50:00|66595|66504|66699|66574|66700|66574|66521|66411|2100
1646841300000|2022-03-09 15:55:00|66698|66575|66842|66752|66886|66770|66650|66528|1677
1646841600000|2022-03-09 16:00:00|66805|66753|66865|66788|66950|66868|66805|66679|1828
1646841900000|2022-03-09 16:05:00|66907|66789|66867|66730|67108|66975|66757|66610|4500
1646842200000|2022-03-09 16:10:00|66866|66734|66881|66775|66910|66776|66694|66612|3402
1646842500000|2022-03-09 16:15:00|66880|66776|66996|66869|67050|66928|66827|66598|1800
1646842800000|2022-03-09 16:20:00|66995|66866|67161|67029|67189|67029|66935|66866|9244
1646843100000|2022-03-09 16:25:00|67147|67005|67093|66941|67147|67017|67001|66941|1000
1646843400000|2022-03-09 16:30:00|67098|66942|67298|67195|67300|67219|67073|66942|1719
1646843700000|2022-03-09 16:35:00|67297|67219|67340|67145|67409|67283|67237|67062|1900
1646844000000|2022-03-09 16:40:00|67339|67149|67283|67182|67383|67266|67186|67088|2750
1646844300000|2022-03-09 16:45:00|67282|67183|67284|67129|67286|67183|67190|67008|500
1646844600000|2022-03-09 16:50:00|67283|67130|67362|67276|67403|67276|67151|67000|700
1646844900000|2022-03-09 16:55:00|67363|67277|67417|67346|67499|67346|67293|67183|1023
1646845200000|2022-03-09 17:00:00|67481|67347|67496|67381|67659|67485|67448|67346|1300
1646845500000|2022-03-09 17:05:00|67495|67421|67526|67415|67599|67534|67489|67389|700
1646845800000|2022-03-09 17:10:00|67525|67416|67591|67475|67635|67561|67485|67370|606
1646846100000|2022-03-09 17:15:00|67590|67476|67586|67528|67591|67531|67579|67420|600
1646846400000|2022-03-09 17:20:00|67554|67529|67651|67576|67716|67603|67554|67510|3275
1646846700000|2022-03-09 17:25:00|67650|67579|67739|67658|67740|67681|67531|67420|1997
1646847000000|2022-03-09 17:30:00|67740|67673|67687|67634|67780|67702|67672|67599|1200
1646847300000|2022-03-09 17:35:00|67718|67635|67785|67707|67787|67725|67697|67600|1249
1646847600000|2022-03-09 17:40:00|67786|67710|67698|67612|67786|67728|67698|67612|1115
1646847900000|2022-03-09 17:45:00|67697|67613|67783|67668|67785|67721|67644|67581|2200
1646848200000|2022-03-09 17:50:00|67751|67693|67855|67748|68032|67924|67751|67668|2093
1646848500000|2022-03-09 17:55:00|67854|67749|68006|67903|68083|67972|67848|67748|1800
1646848800000|2022-03-09 18:00:00|68005|67904|67871|67771|68005|67904|67806|67761|3199
1646849100000|2022-03-09 18:05:00|67870|67772|67775|67716|67871|67773|67749|67660|1000
1646849400000|2022-03-09 18:10:00|67756|67717|67843|67778|67921|67778|67748|67678|1300
1646849700000|2022-03-09 18:15:00|67858|67779|67905|67830|68018|67904|67858|67776|1570
1646850000000|2022-03-09 18:20:00|67903|67831|67881|67809|67905|67857|67809|67766|1506
1646850300000|2022-03-09 18:25:00|67854|67810|67970|67926|68039|67926|67854|67780|2862
1646850600000|2022-03-09 18:30:00|67971|67927|67812|67731|68068|67953|67803|67730|1350
1646850900000|2022-03-09 18:35:00|67811|67732|67689|67600|67825|67735|67689|67600|1200
1646851200000|2022-03-09 18:40:00|67688|67625|67731|67596|67796|67732|67652|67581|1750
1646851500000|2022-03-09 18:45:00|67722|67591|67629|67476|67722|67600|67549|67469|2935
1646851800000|2022-03-09 18:50:00|67628|67478|67601|67515|67646|67570|67601|67476|900
1646852100000|2022-03-09 18:55:00|67614|67520|67539|67471|67614|67521|67521|67459|1800
1646852400000|2022-03-09 19:00:00|67538|67474|67832|67717|67881|67760|67536|67471|1100
1646852700000|2022-03-09 19:05:00|67809|67718|67680|67599|67872|67733|67680|67598|1800
1646853000000|2022-03-09 19:10:00|67752|67600|67728|67607|67752|67626|67625|67515|2214
1646853300000|2022-03-09 19:15:00|67727|67608|67697|67523|67743|67619|67618|67521|983
1646853600000|2022-03-09 19:20:00|67640|67524|67697|67585|67698|67594|67638|67521|500
1646853900000|2022-03-09 19:25:00|67640|67586|67523|67455|67697|67633|67522|67453|1600
1646854200000|2022-03-09 19:30:00|67538|67464|67685|67625|67697|67625|67538|67464|1400
1646854500000|2022-03-09 19:35:00|67686|67627|67652|67533|67697|67676|67620|67533|1376
1646854800000|2022-03-09 19:40:00|67697|67534|67680|67586|67697|67620|67620|67527|600
1646855100000|2022-03-09 19:45:00|67679|67587|67666|67591|67681|67613|67588|67527|1700
1646855400000|2022-03-09 19:50:00|67665|67592|67651|67579|67831|67708|67633|67526|2923
1646855700000|2022-03-09 19:55:00|67650|67581|67611|67539|67713|67637|67611|67538|2052
1646856000000|2022-03-09 20:00:00|67610|67540|67685|67598|67692|67598|67589|67540|1300
1646856300000|2022-03-09 20:05:00|67692|67599|67841|67738|67844|67738|67644|67562|1500
1646856600000|2022-03-09 20:10:00|67840|67739|67894|67818|67910|67862|67806|67731|2418
1646856900000|2022-03-09 20:15:00|67893|67819|67867|67793|67906|67841|67737|67639|2700
1646857200000|2022-03-09 20:20:00|67866|67794|67824|67744|67902|67809|67766|67698|1900
1646857500000|2022-03-09 20:25:00|67823|67745|67754|67648|67824|67797|67739|67611|2900
1646857800000|2022-03-09 20:30:00|67753|67649|67897|67827|67915|67852|67751|67648|2500
1646858100000|2022-03-09 20:35:00|67896|67801|67773|67694|67896|67805|67773|67693|2111
1646858400000|2022-03-09 20:40:00|67816|67695|67693|67634|67865|67799|67650|67598|4000
1646858700000|2022-03-09 20:45:00|67711|67640|67629|67514|67790|67707|67584|67468|4343
1646859000000|2022-03-09 20:50:00|67801|67538|67588|67521|67887|67754|67483|67370|15098
1646859300000|2022-03-09 20:55:00|67587|67517|67470|67440|67599|67518|67356|67308|24807
1646922600000|2022-03-10 14:30:00|67132|66184|66948|66389|67132|66730|66573|66001|10654
1646922900000|2022-03-10 14:35:00|66947|66390|66815|66462|67031|66462|66813|66390|200
1646923200000|2022-03-10 14:40:00|66814|66463|66576|66309|66815|66664|66423|66308|2270
1646923500000|2022-03-10 14:45:00|66572|66239|66264|66015|66576|66239|66238|66015|1100
1646923800000|2022-03-10 14:50:00|66263|65862|66422|66198|66423|66302|66126|65862|800
1646924100000|2022-03-10 14:55:00|66423|66199|66846|66601|66848|66601|66423|66199|700
1646924400000|2022-03-10 15:00:00|66848|66602|66694|66587|66864|66727|66694|66569|2755
1646924700000|2022-03-10 15:05:00|66693|66588|66921|66783|67043|66877|66693|66586|1819
1646925000000|2022-03-10 15:10:00|66920|66782|67163|67001|67167|67001|66897|66782|2049
1646925300000|2022-03-10 15:15:00|67162|67002|67140|66963|67163|67024|67013|66796|2909
1646925600000|2022-03-10 15:20:00|67139|66964|66928|66723|67193|66974|66928|66721|2799
1646925900000|2022-03-10 15:25:00|66927|66724|66926|66586|67010|66918|66880|66585|1900
1646926200000|2022-03-10 15:30:00|66925|66639|66467|66362|66925|66785|66448|66322|1584
1646926500000|2022-03-10 15:35:00|66466|66363|66664|66536|66753|66590|66465|66362|1100
1646926800000|2022-03-10 15:40:00|66660|66537|66700|66596|66806|66659|66621|66537|1053
1646927100000|2022-03-10 15:45:00|66698|66597|66744|66636|66829|66657|66635|66590|2395
1646927400000|2022-03-10 15:50:00|66740|66614|66595|66491|66744|66615|66593|66491|1400
1646927700000|2022-03-10 15:55:00|66596|66500|66656|66543|66658|66543|66531|66388|1000
1646928000000|2022-03-10 16:00:00|66655|66551|66589|66534|66765|66624|66589|66517|2540
1646928300000|2022-03-10 16:05:00|66604|66535|66765|66642|66834|66731|66589|66535|2000
1646928600000|2022-03-10 16:10:00|66767|66643|66682|66600|66767|66653|66681|66600|900
1646928900000|2022-03-10 16:15:00|66633|66533|66734|66634|66759|66703|66609|66519|1355
1646929200000|2022-03-10 16:20:00|66735|66708|66805|66684|66867|66755|66719|66651|1528
1646929500000|2022-03-10 16:25:00|66804|66701|66828|66728|66932|66794|66752|66676|900
1646929800000|2022-03-10 16:30:00|66827|66729|66621|66563|66843|66760|66620|66500|1795
1646930100000|2022-03-10 16:35:00|66677|66565|66719|66615|66738|66683|66677|66565|1300
1646930400000|2022-03-10 16:40:00|66726|66616|66882|66827|66915|66827|66677|66600|1522
1646930700000|2022-03-10 16:45:00|66881|66762|66880|66789|66881|66789|66819|66726|1005
1646931000000|2022-03-10 16:50:00|66938|66808|66962|66885|67046|66949|66938|66797|600
1646931300000|2022-03-10 16:55:00|67008|66886|66937|66791|67008|66890|66885|66747|1880
1646931600000|2022-03-10 17:00:00|66936|66793|67161|67069|67165|67085|66932|66791|1322
1646931900000|2022-03-10 17:05:00|67160|67070|67094|66902|67160|67073|67094|66902|1000
1646932200000|2022-03-10 17:10:00|67093|66903|67096|67038|67099|67040|67035|66898|200
1646932500000|2022-03-10 17:15:00|67095|67039|67084|67007|67150|67091|67021|66947|1000
1646932800000|2022-03-10 17:20:00|67085|67008|67218|67147|67271|67189|67085|67008|1071
1646933100000|2022-03-10 17:25:00|67270|67148|67222|67143|67270|67203|67202|67067|1200
1646933400000|2022-03-10 17:30:00|67221|67147|67196|67120|67228|67160|67126|67000|400
1646933700000|2022-03-10 17:35:00|67181|67122|67071|67025|67181|67122|67071|67000|900
1646934000000|2022-03-10 17:40:00|67070|67000|67016|66954|67071|67009|66911|66809|2344
1646934300000|2022-03-10 17:45:00|67006|66935|67104|67031|67104|67066|66971|66824|400
1646934600000|2022-03-10 17:50:00|67103|67032|67041|66987|67103|67035|67010|66906|500
1646934900000|2022-03-10 17:55:00|67057|66988|67144|67045|67247|67148|67057|66987|2242
1646935200000|2022-03-10 18:00:00|67143|67048|67026|66865|67143|67059|67026|66862|1000
1646935500000|2022-03-10 18:05:00|67029|66918|67098|67051|67135|67051|67025|66918|1500
1646935800000|2022-03-10 18:10:00|67097|67053|67130|67073|67208|67135|67097|67037|2200
1646936100000|2022-03-10 18:15:00|67129|67036|67178|67071|67185|67099|67079|67000|1300
1646936400000|2022-03-10 18:20:00|67177|67072|67157|67065|67179|67121|67129|67029|400
1646936700000|2022-03-10 18:25:00|67156|67066|67048|67001|67156|67068|67019|66860|2237
1646937000000|2022-03-10 18:30:00|67047|67003|67050|66969|67050|67003|67006|66872|1139
1646937300000|2022-03-10 18:35:00|67049|66971|67003|66921|67098|67052|67001|66904|1200
1646937600000|2022-03-10 18:40:00|66991|66941|67033|66944|67060|67005|66968|66851|700
1646937900000|2022-03-10 18:45:00|67035|66947|67365|67230|67366|67266|67035|66947|1902
1646938200000|2022-03-10 18:50:00|67363|67231|67311|67129|67366|67281|67227|67097|1110
1646938500000|2022-03-10 18:55:00|67310|67128|67137|67043|67311|67154|67137|67001|1722
1646938800000|2022-03-10 19:00:00|67136|67034|67499|67342|67500|67343|67120|67034|3061
1646939100000|2022-03-10 19:05:00|67481|67349|67354|67267|67500|67395|67346|67226|1000
1646939400000|2022-03-10 19:10:00|67353|67268|67411|67323|67449|67362|67347|67268|1200
1646939700000|2022-03-10 19:15:00|67384|67303|67527|67473|67560|67473|67342|67239|950
1646940000000|2022-03-10 19:20:00|67543|67479|67485|67318|67560|67520|67412|67317|1565
1646940300000|2022-03-10 19:25:00|67484|67319|67478|67393|67484|67396|67371|67319|800
1646940600000|2022-03-10 19:30:00|67477|67396|67472|67382|67531|67460|67471|67382|736
1646940900000|2022-03-10 19:35:00|67460|67383|67502|67415|67529|67450|67442|67330|1700
1646941200000|2022-03-10 19:40:00|67501|67416|67447|67353|67521|67465|67424|67328|1000
1646941500000|2022-03-10 19:45:00|67446|67367|67558|67521|67560|67521|67416|67328|1881
1646941800000|2022-03-10 19:50:00|67557|67522|67567|67442|67676|67557|67489|67423|3357
1646942100000|2022-03-10 19:55:00|67566|67447|67549|67421|67587|67544|67480|67328|600
1646942400000|2022-03-10 20:00:00|67568|67420|67575|67421|67663|67526|67524|67355|1100
1646942700000|2022-03-10 20:05:00|67574|67422|67483|67361|67574|67425|67478|67332|1058
1646943000000|2022-03-10 20:10:00|67482|67362|67538|67463|67541|67507|67449|67362|1408
1646943300000|2022-03-10 20:15:00|67537|67464|67513|67437|67606|67518|67497|67437|1400
1646943600000|2022-03-10 20:20:00|67512|67456|67395|67328|67513|67457|67383|67328|1100
1646943900000|2022-03-10 20:25:00|67412|67329|67636|67522|67676|67545|67412|67328|1200
1646944200000|2022-03-10 20:30:00|67638|67546|67663|67568|67717|67629|67576|67510|7958
1646944500000|2022-03-10 20:35:00|67635|67569|67607|67565|67663|67571|67546|67460|4006
1646944800000|2022-03-10 20:40:00|67629|67566|67684|67552|67724|67667|67628|67531|3859
1646945100000|2022-03-10 20:45:00|67683|67551|67667|67406|67693|67657|67617|67406|3314
1646945400000|2022-03-10 20:50:00|67609|67401|67604|67511|67687|67615|67595|67401|8204
1646945700000|2022-03-10 20:55:00|67595|67512|67615|67557|67701|67666|67574|67502|12352
1647009000000|2022-03-11 14:30:00|68685|67776|68399|68201|68685|68201|68134|67776|4419
1647009300000|2022-03-11 14:35:00|68500|68202|68513|68330|68700|68591|68333|68062|2176
1647009600000|2022-03-11 14:40:00|68622|68331|68970|68647|69100|68960|68461|68101|5225
1647009900000|2022-03-11 14:45:00|68924|68680|68870|68662|69007|68778|68741|68501|1394
1647010200000|2022-03-11 14:50:00|68869|68668|68970|68780|69180|68960|68785|68661|4212
1647010500000|2022-03-11 14:55:00|68870|68733|68942|68552|68975|68763|68650|68503|6800
1647010800000|2022-03-11 15:00:00|68941|68554|68633|68513|68975|68715|68559|68371|4863
1647011100000|2022-03-11 15:05:00|68632|68514|68440|68237|68633|68542|68410|68199|1999
1647011400000|2022-03-11 15:10:00|68462|68265|68527|68430|68627|68478|68402|68265|2210
1647011700000|2022-03-11 15:15:00|68507|68374|68280|68130|68507|68374|68280|68130|1600
1647012000000|2022-03-11 15:20:00|68279|68067|68172|68052|68280|68102|68122|67888|700
1647012300000|2022-03-11 15:25:00|68190|68066|68240|68031|68371|68276|68190|68011|1376
1647012600000|2022-03-11 15:30:00|68231|68015|68248|68157|68264|68157|68015|67820|1600
1647012900000|2022-03-11 15:35:00|68361|68210|68248|68070|68374|68249|68172|68006|1600
1647013200000|2022-03-11 15:40:00|68219|68077|68235|68105|68368|68249|68219|68064|600
1647013500000|2022-03-11 15:45:00|68190|68107|68234|68133|68308|68138|68150|68064|1100
1647013800000|2022-03-11 15:50:00|68271|68134|68388|68230|68482|68400|68271|68134|3315
1647014100000|2022-03-11 15:55:00|68371|68231|68402|68281|68402|68349|68358|68138|728
1647014400000|2022-03-11 16:00:00|68391|68288|68307|68134|68391|68322|68204|68101|600
1647014700000|2022-03-11 16:05:00|68288|68136|68183|68134|68302|68188|68137|68001|3548
1647015000000|2022-03-11 16:10:00|68181|68087|68123|68021|68182|68087|67979|67884|1700
1647015300000|2022-03-11 16:15:00|68122|68007|68194|67973|68263|68123|68055|67934|700
1647015600000|2022-03-11 16:20:00|68197|67974|68229|68154|68312|68232|68151|67974|2744
1647015900000|2022-03-11 16:25:00|68231|68155|68280|68219|68322|68219|68215|68155|900
1647016200000|2022-03-11 16:30:00|68267|68186|68087|68025|68267|68191|68086|67965|2065
1647016500000|2022-03-11 16:35:00|68086|67980|68180|68112|68206|68112|68034|67910|2240
1647016800000|2022-03-11 16:40:00|68206|68113|68051|67965|68246|68175|67997|67883|2054
1647017100000|2022-03-11 16:45:00|68083|67968|68106|68006|68109|68024|67981|67888|1200
1647017400000|2022-03-11 16:50:00|68107|67991|68052|67948|68107|68019|67999|67885|1400
1647017700000|2022-03-11 16:55:00|68041|67960|68019|67927|68079|67975|67953|67866|1304
1647018000000|2022-03-11 17:00:00|68018|67879|67792|67655|68018|67879|67701|67642|2600
1647018300000|2022-03-11 17:05:00|67781|67662|67649|67561|67792|67691|67600|67476|1307
1647018600000|2022-03-11 17:10:00|67696|67562|67824|67776|67897|67790|67696|67562|686
1647018900000|2022-03-11 17:15:00|67834|67766|67892|67815|67940|67815|67792|67715|1300
1647019200000|2022-03-11 17:20:00|67940|67821|67941|67901|68028|67914|67901|67821|649
1647019500000|2022-03-11 17:25:00|67980|67902|67821|67719|67981|67903|67818|67719|1100
1647019800000|2022-03-11 17:30:00|67841|67732|67929|67868|67930|67868|67810|67719|1536
1647020100000|2022-03-11 17:35:00|67936|67856|67861|67774|68016|67897|67815|67745|2500
1647020400000|2022-03-11 17:40:00|67845|67832|67994|67851|68051|67952|67845|67775|2249
1647020700000|2022-03-11 17:45:00|68040|67852|67951|67846|68040|67912|67951|67846|300
1647021000000|2022-03-11 17:50:00|67960|67847|68142|68033|68142|68033|67960|67847|1800
1647021300000|2022-03-11 17:55:00|68141|68038|68077|67965|68142|68040|68015|67951|1000
1647021600000|2022-03-11 18:00:00|68076|67967|68076|67940|68202|68099|68050|67871|2580
1647021900000|2022-03-11 18:05:00|68064|67952|68035|67900|68110|68020|68035|67888|1368
1647022200000|2022-03-11 18:10:00|68034|67918|68032|67961|68035|67961|67999|67900|400
1647022500000|2022-03-11 18:15:00|68031|67962|68059|67930|68106|68028|68031|67930|1300
1647022800000|2022-03-11 18:20:00|68045|67933|68001|67920|68103|67990|67984|67849|4447
1647023100000|2022-03-11 18:25:00|67998|67925|67986|67914|68035|67976|67971|67876|1726
1647023400000|2022-03-11 18:30:00|67980|67876|67954|67814|67997|67903|67915|67803|1410
1647023700000|2022-03-11 18:35:00|67953|67815|68099|68012|68100|68060|67950|67803|2378
1647024000000|2022-03-11 18:40:00|68098|68027|68167|68029|68197|68065|68055|68012|1236
1647024300000|2022-03-11 18:45:00|68133|68030|68130|68051|68208|68101|68109|68030|1513
1647024600000|2022-03-11 18:50:00|68165|68054|68176|68076|68311|68188|68121|67959|2644
1647024900000|2022-03-11 18:55:00|68174|68077|68193|68117|68225|68135|68133|67982|1600
1647025200000|2022-03-11 19:00:00|68191|68049|68205|68100|68229|68141|68132|67993|2000
1647025500000|2022-03-11 19:05:00|68161|68018|68156|68016|68213|68150|68101|67992|376
1647025800000|2022-03-11 19:10:00|68123|68015|68150|68010|68211|68080|68048|68007|600
1647026100000|2022-03-11 19:15:00|68149|68012|68061|67955|68184|68040|68018|67888|400
1647026400000|2022-03-11 19:20:00|68060|67956|68072|68013|68085|68040|68041|67956|1489
1647026700000|2022-03-11 19:25:00|68068|68025|68299|68165|68301|68165|68055|67979|1667
1647027000000|2022-03-11 19:30:00|68298|68166|68121|68038|68301|68174|68080|68001|200
1647027300000|2022-03-11 19:35:00|68123|67919|68138|68071|68155|68077|68083|67919|1100
1647027600000|2022-03-11 19:40:00|68120|68027|68094|68034|68120|68064|68033|67987|1000
1647027900000|2022-03-11 19:45:00|68082|68035|68039|67991|68082|68038|68015|67945|1300
1647028200000|2022-03-11 19:50:00|68014|67950|67925|67859|68014|67951|67885|67771|800
1647028500000|2022-03-11 19:55:00|67926|67860|67990|67934|68047|67949|67925|67807|1000
1647028800000|2022-03-11 20:00:00|67977|67889|67957|67878|67990|67928|67924|67794|600
1647029100000|2022-03-11 20:05:00|67973|67892|67885|67746|67997|67901|67866|67718|1200
1647029400000|2022-03-11 20:10:00|67900|67748|67814|67731|67900|67783|67767|67700|400
1647029700000|2022-03-11 20:15:00|67813|67732|67841|67776|67842|67811|67779|67730|2539
1647030000000|2022-03-11 20:20:00|67808|67753|67866|67812|67866|67814|67786|67729|1612
1647030300000|2022-03-11 20:25:00|67838|67781|67781|67729|67838|67781|67776|67729|3085
1647030600000|2022-03-11 20:30:00|67770|67706|67650|67619|67770|67706|67650|67616|2260
1647030900000|2022-03-11 20:35:00|67683|67620|67738|67675|67798|67747|67662|67612|3507
1647031200000|2022-03-11 20:40:00|67736|67642|67705|67625|67791|67704|67590|67547|2549
1647031500000|2022-03-11 20:45:00|67716|67626|67670|67546|67716|67649|67591|67525|3227
1647031800000|2022-03-11 20:50:00|67658|67564|67510|67487|67723|67669|67491|67443|4200
1647032100000|2022-03-11 20:55:00|67538|67502|67575|67507|67688|67606|67538|67486|10628
1647264600000|2022-03-14 13:30:00|68276|67856|68339|67935|68590|68364|68112|67729|4716
1647264900000|2022-03-14 13:35:00|68278|67939|68006|67769|68540|68046|67990|67731|1222
1647265200000|2022-03-14 13:40:00|68001|67770|68483|68294|68597|68294|67985|67711|1500
1647265500000|2022-03-14 13:45:00|68677|68333|68162|67816|68846|68537|68018|67814|2471
1647265800000|2022-03-14 13:50:00|68161|67817|68099|67981|68353|68113|68020|67817|3450
1647266100000|2022-03-14 13:55:00|68097|67966|68317|68172|68501|68276|67903|67774|5300
1647266400000|2022-03-14 14:00:00|68316|68034|68147|68074|68442|68202|68122|67924|4194
1647266700000|2022-03-14 14:05:00|68234|68075|68308|68148|68370|68148|68074|67901|1100
1647267000000|2022-03-14 14:10:00|68303|68149|68309|68173|68438|68303|68209|67965|2320
1647267300000|2022-03-14 14:15:00|68310|68200|68236|68165|68434|68350|68233|68037|7669
1647267600000|2022-03-14 14:20:00|68303|68166|68442|68310|68503|68394|68303|68166|2000
1647267900000|2022-03-14 14:25:00|68440|68316|68453|68371|68453|68371|68288|68028|1700
1647268200000|2022-03-14 14:30:00|68438|68386|68473|68361|68580|68475|68383|68165|1100
1647268500000|2022-03-14 14:35:00|68506|68408|68548|68441|68597|68526|68480|68337|1766
1647268800000|2022-03-14 14:40:00|68590|68442|68628|68539|68703|68584|68562|68440|703
1647269100000|2022-03-14 14:45:00|68627|68500|68608|68501|68627|68544|68503|68371|2305
1647269400000|2022-03-14 14:50:00|68607|68500|68719|68639|68732|68639|68555|68375|2120
1647269700000|2022-03-14 14:55:00|68743|68647|68618|68500|68753|68647|68618|68500|1000
1647270000000|2022-03-14 15:00:00|68635|68501|68525|68440|68693|68607|68524|68364|1700
1647270300000|2022-03-14 15:05:00|68540|68441|68568|68500|68698|68577|68490|68353|10777
1647270600000|2022-03-14 15:10:00|68569|68501|68535|68402|68587|68502|68473|68368|2112
1647270900000|2022-03-14 15:15:00|68529|68404|68458|68389|68535|68422|68420|68294|1752
1647271200000|2022-03-14 15:20:00|68447|68410|68452|68399|68511|68414|68432|68389|1167
1647271500000|2022-03-14 15:25:00|68439|68349|68294|68231|68505|68392|68294|68231|17133
1647271800000|2022-03-14 15:30:00|68295|68256|68316|68209|68317|68256|68209|68108|2121
1647272100000|2022-03-14 15:35:00|68315|68210|68222|68100|68316|68213|68217|68064|595
1647272400000|2022-03-14 15:40:00|68235|68103|68160|68002|68312|68230|68134|68000|1100
1647272700000|2022-03-14 15:45:00|68152|68000|68117|68042|68169|68066|68117|68000|1002
1647273000000|2022-03-14 15:50:00|68116|68054|68096|68002|68196|68088|68045|68000|4520
1647273300000|2022-03-14 15:55:00|68097|68000|67982|67878|68105|68000|67885|67817|2624
1647273600000|2022-03-14 16:00:00|67983|67879|67867|67792|68028|67894|67812|67719|1918
1647273900000|2022-03-14 16:05:00|67861|67795|67740|67662|67867|67810|67673|67600|1802
1647274200000|2022-03-14 16:10:00|67732|67658|67666|67618|67732|67658|67598|67550|1200
1647274500000|2022-03-14 16:15:00|67667|67620|67670|67604|67850|67744|67618|67550|3107
1647274800000|2022-03-14 16:20:00|67661|67589|67657|67598|67661|67604|67549|67511|2246
1647275100000|2022-03-14 16:25:00|67658|67599|67666|67624|67723|67632|67648|67549|900
1647275400000|2022-03-14 16:30:00|67699|67627|67607|67550|67702|67653|67607|67550|1200
1647275700000|2022-03-14 16:35:00|67606|67551|67746|67608|67757|67665|67506|67450|3433
1647276000000|2022-03-14 16:40:00|67748|67609|67627|67523|67748|67690|67626|67501|1155
1647276300000|2022-03-14 16:45:00|67626|67524|67596|67514|67650|67606|67547|67467|800
1647276600000|2022-03-14 16:50:00|67595|67515|67438|67352|67598|67516|67359|67325|2021
1647276900000|2022-03-14 16:55:00|67437|67353|67457|67327|67516|67464|67400|67327|3300
1647277200000|2022-03-14 17:00:00|67431|67337|67279|67229|67448|67397|67279|67160|4353
1647277500000|2022-03-14 17:05:00|67278|67239|67304|67212|67305|67266|67264|67127|1346
1647277800000|2022-03-14 17:10:00|67305|67213|67492|67409|67553|67450|67276|67195|5913
1647278100000|2022-03-14 17:15:00|67491|67383|67479|67394|67491|67394|67403|67318|425
1647278400000|2022-03-14 17:20:00|67478|67379|67480|67401|67545|67501|67406|67256|2259
1647278700000|2022-03-14 17:25:00|67479|67415|67498|67444|67522|67464|67463|67345|2491
1647279000000|2022-03-14 17:30:00|67499|67445|67385|67303|67522|67446|67321|67159|2200
1647279300000|2022-03-14 17:35:00|67381|67268|67259|67216|67381|67303|67170|67060|3431
1647279600000|2022-03-14 17:40:00|67262|67215|67232|67169|67367|67303|67223|67121|2718
1647279900000|2022-03-14 17:45:00|67241|67192|67246|67178|67340|67300|67224|67108|2278
1647280200000|2022-03-14 17:50:00|67245|67180|67318|67210|67360|67285|67217|67175|1891
1647280500000|2022-03-14 17:55:00|67347|67227|67224|67149|67347|67280|67223|67109|876
1647280800000|2022-03-14 18:00:00|67222|67147|67237|67165|67241|67192|67211|67133|2124
1647281100000|2022-03-14 18:05:00|67236|67174|67288|67225|67361|67304|67221|67174|5146
1647281400000|2022-03-14 18:10:00|67284|67233|67430|67307|67431|67314|67243|67175|800
1647281700000|2022-03-14 18:15:00|67405|67279|67172|67071|67405|67279|67145|67070|786
1647282000000|2022-03-14 18:20:00|67196|67093|67096|67002|67223|67155|67076|67000|1023
1647282300000|2022-03-14 18:25:00|67111|67008|67108|67054|67120|67074|67053|67003|1000
1647282600000|2022-03-14 18:30:00|67104|67053|67236|67119|67252|67119|67065|67000|2400
1647282900000|2022-03-14 18:35:00|67232|67120|67168|67106|67250|67187|67153|67083|1219
1647283200000|2022-03-14 18:40:00|67164|67158|67089|67031|67183|67158|67054|67001|2600
1647283500000|2022-03-14 18:45:00|67116|67032|67063|67030|67116|67063|67061|67001|1512
1647283800000|2022-03-14 18:50:00|67079|67054|67144|67122|67205|67122|67062|67030|1900
1647284100000|2022-03-14 18:55:00|67169|67124|67130|67100|67198|67141|67099|67003|3035
1647284400000|2022-03-14 19:00:00|67119|67077|67299|67259|67351|67273|67105|67077|2112
1647284700000|2022-03-14 19:05:00|67300|67248|67155|67055|67327|67276|67123|67032|5213
1647285000000|2022-03-14 19:10:00|67152|67056|67172|67132|67174|67143|67134|67021|3533
1647285300000|2022-03-14 19:15:00|67173|67133|67195|67111|67278|67220|67135|67030|3960
1647285600000|2022-03-14 19:20:00|67210|67134|67462|67373|67550|67471|67210|67134|4430
1647285900000|2022-03-14 19:25:00|67487|67378|67394|67317|67518|67437|67375|67304|5226
1647286200000|2022-03-14 19:30:00|67393|67318|67384|67300|67394|67351|67295|67222|4482
1647286500000|2022-03-14 19:35:00|67383|67301|67549|67478|67568|67478|67369|67301|4057
1647286800000|2022-03-14 19:40:00|67555|67479|67566|67487|67569|67534|67380|67312|4647
1647287100000|2022-03-14 19:45:00|67589|67488|67439|67177|67671|67561|67439|67177|8289
1647287400000|2022-03-14 19:50:00|67447|67179|67282|67199|67447|67377|67282|67177|10179
1647287700000|2022-03-14 19:55:00|67336|67278|67482|67433|67715|67540|67336|67278|20076
1647351000000|2022-03-15 13:30:00|68207|68012|68313|68014|68572|68249|68029|67557|3783
1647351300000|2022-03-15 13:35:00|68306|68000|67821|67671|68572|68017|67821|67550|1569
1647351600000|2022-03-15 13:40:00|67822|67733|67828|67644|67881|67798|67798|67550|1800
1647351900000|2022-03-15 13:45:00|67809|67645|68104|67905|68139|68006|67801|67644|3400
1647352200000|2022-03-15 13:50:00|68119|67924|68370|68127|68559|68427|68119|67924|23676
1647352500000|2022-03-15 13:55:00|68349|68129|68527|68431|68599|68431|68219|68129|4000
1647352800000|2022-03-15 14:00:00|68526|68416|68582|68430|68584|68453|68412|68199|2000
1647353100000|2022-03-15 14:05:00|68557|68433|68485|68359|68557|68477|68449|68286|2100
1647353400000|2022-03-15 14:10:00|68476|68362|68402|68260|68555|68471|68303|68222|9911
1647353700000|2022-03-15 14:15:00|68452|68263|68524|68430|68676|68525|68444|68260|2000
1647354000000|2022-03-15 14:20:00|68561|68432|68606|68532|68684|68585|68400|68179|6363
1647354300000|2022-03-15 14:25:00|68644|68533|68707|68602|68852|68674|68644|68446|2290
1647354600000|2022-03-15 14:30:00|68689|68574|68708|68622|68708|68625|68627|68478|1248
1647354900000|2022-03-15 14:35:00|68684|68623|68655|68578|68772|68696|68595|68521|3700
1647355200000|2022-03-15 14:40:00|68669|68610|68662|68585|68770|68663|68476|68382|3400
1647355500000|2022-03-15 14:45:00|68641|68598|68675|68583|68730|68666|68641|68517|2039
1647355800000|2022-03-15 14:50:00|68729|68596|68809|68657|68897|68761|68715|68582|4075
1647356100000|2022-03-15 14:55:00|68808|68663|68892|68753|68983|68855|68738|68661|1917
1647356400000|2022-03-15 15:00:00|68891|68756|68823|68732|68973|68861|68822|68630|3700
1647356700000|2022-03-15 15:05:00|68822|68731|68928|68836|69000|68925|68822|68731|1862
1647357000000|2022-03-15 15:10:00|68927|68820|68795|68659|68927|68821|68659|68607|3662
1647357300000|2022-03-15 15:15:00|68793|68678|68686|68641|68794|68700|68686|68608|1012
1647357600000|2022-03-15 15:20:00|68700|68642|68601|68508|68737|68703|68574|68464|1300
1647357900000|2022-03-15 15:25:00|68600|68511|68843|68729|68912|68750|68600|68511|2200
1647358200000|2022-03-15 15:30:00|68799|68730|68831|68771|68843|68798|68787|68729|1100
1647358500000|2022-03-15 15:35:00|68832|68808|68942|68886|69000|68921|68832|68737|3558
1647358800000|2022-03-15 15:40:00|68939|68849|68989|68907|69013|68908|68862|68810|962
1647359100000|2022-03-15 15:45:00|69000|68913|69131|69003|69239|69123|69000|68913|1446
1647359400000|2022-03-15 15:50:00|69130|69004|69019|68895|69266|69163|68946|68836|5021
1647359700000|2022-03-15 15:55:00|69018|68899|68803|68704|69018|68899|68780|68636|1400
1647360000000|2022-03-15 16:00:00|68795|68602|68805|68707|68870|68744|68782|68602|2508
1647360300000|2022-03-15 16:05:00|68797|68708|69038|68925|69063|68925|68787|68708|1909
1647360600000|2022-03-15 16:10:00|69103|68932|68953|68895|69141|69068|68952|68893|5606
1647360900000|2022-03-15 16:15:00|68952|68858|69075|68986|69108|68986|68883|68769|1800
1647361200000|2022-03-15 16:20:00|69053|69020|69183|69103|69254|69103|69052|69020|675
1647361500000|2022-03-15 16:25:00|69182|69105|69173|69090|69213|69162|69059|68931|2512
1647361800000|2022-03-15 16:30:00|69166|69091|69118|69046|69173|69099|69077|68931|1100
1647362100000|2022-03-15 16:35:00|69117|69045|69237|69157|69237|69157|69080|68967|1500
1647362400000|2022-03-15 16:40:00|69205|69160|69170|69089|69236|69168|69108|68993|1500
1647362700000|2022-03-15 16:45:00|69171|69090|69004|68945|69171|69122|68972|68878|1405
1647363000000|2022-03-15 16:50:00|68993|68921|68900|68854|68993|68923|68864|68799|615
1647363300000|2022-03-15 16:55:00|68926|68855|69036|68949|69124|69026|68926|68855|1175
1647363600000|2022-03-15 17:00:00|69047|68973|69157|69092|69215|69092|69047|68958|505
1647363900000|2022-03-15 17:05:00|69174|69093|69093|68987|69203|69128|69093|68987|1875
1647364200000|2022-03-15 17:10:00|69052|68958|68928|68800|69058|68958|68928|68731|600
1647364500000|2022-03-15 17:15:00|68943|68801|68971|68855|69013|68951|68903|68788|902
1647364800000|2022-03-15 17:20:00|68943|68856|69035|68943|69134|69009|68933|68856|1200
1647365100000|2022-03-15 17:25:00|69032|68944|68837|68746|69103|69010|68837|68746|800
1647365400000|2022-03-15 17:30:00|68835|68769|68898|68797|68903|68863|68829|68715|1241
1647365700000|2022-03-15 17:35:00|68902|68808|68973|68848|69013|68920|68902|68778|4723
1647366000000|2022-03-15 17:40:00|68985|68859|68969|68886|68985|68892|68896|68846|1066
1647366300000|2022-03-15 17:45:00|68954|68887|68968|68881|69009|68940|68881|68815|2448
1647366600000|2022-03-15 17:50:00|68976|68882|69001|68936|69002|68948|68948|68846|1028
1647366900000|2022-03-15 17:55:00|69000|68945|68999|68907|69068|68989|68985|68907|1300
1647367200000|2022-03-15 18:00:00|68980|68850|68765|68687|69009|68915|68765|68666|1319
1647367500000|2022-03-15 18:05:00|68769|68667|68927|68870|68966|68870|68769|68667|2000
1647367800000|2022-03-15 18:10:00|68926|68759|68825|68736|68955|68816|68781|68692|1049
1647368100000|2022-03-15 18:15:00|68827|68739|68757|68632|68827|68765|68751|68628|1082
1647368400000|2022-03-15 18:20:00|68752|68629|68695|68595|68815|68763|68683|68572|800
1647368700000|2022-03-15 18:25:00|68694|68594|68711|68655|68717|68689|68671|68580|600
1647369000000|2022-03-15 18:30:00|68674|68580|68832|68774|68875|68774|68652|68549|2100
1647369300000|2022-03-15 18:35:00|68840|68775|68827|68702|68889|68832|68816|68659|2700
1647369600000|2022-03-15 18:40:00|68844|68710|68893|68853|68944|68892|68844|68710|1500
1647369900000|2022-03-15 18:45:00|68894|68811|69093|69018|69117|69018|68866|68811|2200
1647370200000|2022-03-15 18:50:00|69164|69068|69161|69061|69214|69151|69115|69002|3101
1647370500000|2022-03-15 18:55:00|69160|69063|69336|69272|69359|69272|69149|69063|802
1647370800000|2022-03-15 19:00:00|69334|69271|69330|69285|69336|69285|69256|69167|2197
1647371100000|2022-03-15 19:05:00|69320|69292|69599|69511|69599|69524|69320|69292|7658
1647371400000|2022-03-15 19:10:00|69591|69512|69408|69309|69641|69597|69408|69308|5514
1647371700000|2022-03-15 19:15:00|69413|69341|69637|69563|69663|69563|69413|69341|2912
1647372000000|2022-03-15 19:20:00|69631|69548|69722|69654|69739|69671|69586|69548|4100
1647372300000|2022-03-15 19:25:00|69720|69655|69619|69527|69771|69684|69619|69525|4560
1647372600000|2022-03-15 19:30:00|69618|69528|69597|69525|69821|69701|69590|69521|11367
1647372900000|2022-03-15 19:35:00|69598|69510|69570|69524|69600|69597|69556|69377|8712
1647373200000|2022-03-15 19:40:00|69600|69519|69495|69439|69600|69548|69477|69380|2700
1647373500000|2022-03-15 19:45:00|69500|69440|69748|69488|69748|69488|69407|69288|4127
1647373800000|2022-03-15 19:50:00|69600|69487|69719|69628|69769|69635|69426|69224|10957
1647374100000|2022-03-15 19:55:00|69673|69637|69584|69540|69673|69651|69488|69358|20900
1647437400000|2022-03-16 13:30:00|70459|69680|69847|69661|70459|69717|69700|69441|4467
1647437700000|2022-03-16 13:35:00|69846|69680|69948|69731|69998|69847|69808|69584|4402
1647438000000|2022-03-16 13:40:00|69984|69772|70155|69980|70254|69980|69877|69680|10362
1647438300000|2022-03-16 13:45:00|70154|70013|69735|69543|70155|70013|69735|69542|1220
1647438600000|2022-03-16 13:50:00|69734|69544|69490|69263|69819|69552|69490|69249|1248
1647438900000|2022-03-16 13:55:00|69489|69264|69712|69577|69942|69716|69489|69264|3789
1647439200000|2022-03-16 14:00:00|69695|69578|69542|69268|69711|69578|69540|69266|3100
1647439500000|2022-03-16 14:05:00|69541|69322|69348|69242|69541|69391|69238|69091|1834
1647439800000|2022-03-16 14:10:00|69347|69243|69693|69541|69767|69699|69347|69243|2892
1647440100000|2022-03-16 14:15:00|69809|69543|69948|69723|70215|69997|69770|69543|650
1647440400000|2022-03-16 14:20:00|69904|69724|69885|69733|70005|69802|69818|69724|900
1647440700000|2022-03-16 14:25:00|69884|69734|69959|69830|70005|69904|69818|69670|1411
1647441000000|2022-03-16 14:30:00|69957|69831|69839|69669|69957|69832|69715|69611|2682
1647441300000|2022-03-16 14:35:00|69838|69670|69693|69516|69850|69724|69629|69496|2683
1647441600000|2022-03-16 14:40:00|69692|69517|69672|69543|69837|69687|69672|69498|600
1647441900000|2022-03-16 14:45:00|69671|69576|69582|69470|69671|69583|69421|69322|3666
1647442200000|2022-03-16 14:50:00|69581|69473|69533|69394|69700|69549|69510|69285|1400
1647442500000|2022-03-16 14:55:00|69532|69350|69601|69486|69601|69522|69348|69226|1877
1647442800000|2022-03-16 15:00:00|69600|69487|69755|69537|69755|69537|69367|69151|2100
1647443100000|2022-03-16 15:05:00|69754|69538|69494|69360|69754|69569|69494|69338|611
1647443400000|2022-03-16 15:10:00|69493|69361|69483|69295|69493|69383|69341|69210|1050
1647443700000|2022-03-16 15:15:00|69482|69300|69317|69173|69488|69423|69294|69134|2337
1647444000000|2022-03-16 15:20:00|69340|69174|69361|69227|69376|69294|69283|69174|1566
1647444300000|2022-03-16 15:25:00|69360|69229|69400|69249|69506|69363|69279|69162|945
1647444600000|2022-03-16 15:30:00|69399|69250|69428|69339|69518|69352|69393|69236|685
1647444900000|2022-03-16 15:35:00|69427|69340|69424|69270|69428|69397|69299|69157|1402
1647445200000|2022-03-16 15:40:00|69423|69271|69419|69306|69425|69352|69385|69253|700
1647445500000|2022-03-16 15:45:00|69418|69307|69790|69626|69795|69626|69415|69307|1100
1647445800000|2022-03-16 15:50:00|69773|69589|69734|69615|69773|69615|69560|69471|4112
1647446100000|2022-03-16 15:55:00|69713|69616|69459|69337|69778|69640|69459|69333|1660
1647446400000|2022-03-16 16:00:00|69460|69338|69557|69460|69605|69491|69448|69273|901
1647446700000|2022-03-16 16:05:00|69585|69461|69551|69438|69585|69478|69429|69308|2200
1647447000000|2022-03-16 16:10:00|69550|69439|69464|69329|69555|69469|69464|69327|600
1647447300000|2022-03-16 16:15:00|69463|69330|69494|69403|69500|69437|69367|69291|1100
1647447600000|2022-03-16 16:20:00|69493|69404|69515|69450|69594|69494|69473|69403|2197
1647447900000|2022-03-16 16:25:00|69514|69443|69878|69675|69883|69684|69459|69373|800
1647448200000|2022-03-16 16:30:00|69877|69676|69774|69673|69992|69858|69759|69673|2297
1647448500000|2022-03-16 16:35:00|69775|69675|69773|69646|69887|69752|69716|69617|1259
1647448800000|2022-03-16 16:40:00|69772|69660|69845|69771|69856|69784|69770|69646|1507
1647449100000|2022-03-16 16:45:00|69844|69774|69575|69467|69844|69774|69441|69280|3229
1647449400000|2022-03-16 16:50:00|69574|69459|69546|69474|69743|69629|69521|69450|1610
1647449700000|2022-03-16 16:55:00|69545|69475|69585|69512|69588|69520|69503|69450|5896
1647450000000|2022-03-16 17:00:00|69571|69526|69517|69392|69588|69526|69434|69389|1022
1647450300000|2022-03-16 17:05:00|69516|69393|69551|69433|69598|69483|69463|69348|2400
1647450600000|2022-03-16 17:10:00|69550|69398|69614|69495|69695|69563|69433|69311|3400
1647450900000|2022-03-16 17:15:00|69612|69496|69652|69474|69663|69602|69550|69473|1100
1647451200000|2022-03-16 17:20:00|69598|69475|69618|69531|69694|69552|69528|69437|1340
1647451500000|2022-03-16 17:25:00|69617|69532|69584|69405|69624|69533|69516|69375|812
1647451800000|2022-03-16 17:30:00|69583|69418|69547|69476|69595|69515|69505|69375|1587
1647452100000|2022-03-16 17:35:00|69546|69477|69585|69477|69608|69557|69534|69469|1478
1647452400000|2022-03-16 17:40:00|69584|69478|69510|69441|69608|69520|69483|69412|1366
1647452700000|2022-03-16 17:45:00|69509|69442|69390|69315|69509|69468|69379|69314|1590
1647453000000|2022-03-16 17:50:00|69392|69316|69507|69426|69508|69426|69343|69220|1872
1647453300000|2022-03-16 17:55:00|69506|69427|69398|69210|69507|69435|69398|69204|1369
1647453600000|2022-03-16 18:00:00|69299|69101|69017|68933|69471|69279|69014|68868|6451
1647453900000|2022-03-16 18:05:00|69046|68934|68819|68716|69090|69031|68819|68715|7178
1647454200000|2022-03-16 18:10:00|68816|68715|68767|68596|68915|68800|68632|68500|4480
1647454500000|2022-03-16 18:15:00|68747|68597|68930|68794|68999|68794|68636|68501|5610
1647454800000|2022-03-16 18:20:00|68929|68801|68636|68502|68974|68847|68600|68500|3300
1647455100000|2022-03-16 18:25:00|68632|68530|68464|68366|68711|68624|68447|68299|10341
1647455400000|2022-03-16 18:30:00|68463|68367|68435|68270|68618|68440|68364|68259|9113
1647455700000|2022-03-16 18:35:00|68478|68275|68862|68692|68862|68752|68465|68275|9338
1647456000000|2022-03-16 18:40:00|68888|68693|69039|68909|69109|68945|68770|68650|3712
1647456300000|2022-03-16 18:45:00|69038|68910|69105|68975|69259|69114|68988|68888|1639
1647456600000|2022-03-16 18:50:00|69152|68943|69238|69155|69238|69167|68965|68828|3888
1647456900000|2022-03-16 18:55:00|69317|69157|69152|69055|69483|69294|69104|69055|2600
1647457200000|2022-03-16 19:00:00|69211|69056|69371|69251|69426|69334|69150|69015|2131
1647457500000|2022-03-16 19:05:00|69450|69252|69341|69189|69468|69343|69144|69044|2291
1647457800000|2022-03-16 19:10:00|69332|69190|69306|69191|69442|69307|69244|69094|930
1647458100000|2022-03-16 19:15:00|69302|69192|69523|69457|69540|69457|69259|69075|2246
1647458400000|2022-03-16 19:20:00|69527|69461|69621|69479|69691|69553|69525|69451|2038
1647458700000|2022-03-16 19:25:00|69620|69480|69763|69662|69817|69689|69614|69480|4313
1647459000000|2022-03-16 19:30:00|69760|69663|69760|69674|69841|69742|69660|69589|9392
1647459300000|2022-03-16 19:35:00|69759|69686|69749|69677|69760|69710|69725|69652|1750
1647459600000|2022-03-16 19:40:00|69747|69664|69792|69731|69825|69739|69709|69618|5178
1647459900000|2022-03-16 19:45:00|69791|69732|70009|69900|70100|70005|69791|69732|9052
1647460200000|2022-03-16 19:50:00|70053|69950|69900|69861|70101|70032|69885|69861|6674
1647460500000|2022-03-16 19:55:00|69896|69797|70150|70086|70192|70115|69895|69797|20887
1647523800000|2022-03-17 13:30:00|71023|69674|69794|69247|71023|70007|69793|69143|7402
1647524100000|2022-03-17 13:35:00|70100|69290|69374|69232|70100|69489|69356|69087|400
1647524400000|2022-03-17 13:40:00|69373|69167|69666|69482|69891|69684|69212|68917|7300
1647524700000|2022-03-17 13:45:00|69664|69483|69653|69463|70041|69641|69625|69270|1466
1647525000000|2022-03-17 13:50:00|69652|69466|69582|69467|69943|69753|69582|69336|3730
1647525300000|2022-03-17 13:55:00|69596|69442|69763|69642|69804|69642|69503|69322|1100
1647525600000|2022-03-17 14:00:00|69762|69643|69833|69692|69933|69776|69643|69390|1342
1647525900000|2022-03-17 14:05:00|69834|69703|69810|69662|69999|69848|69809|69493|950
1647526200000|2022-03-17 14:10:00|69809|69521|69735|69623|69895|69715|69684|69521|621
1647526500000|2022-03-17 14:15:00|69734|69625|69747|69588|69894|69760|69716|69583|1180
1647526800000|2022-03-17 14:20:00|69738|69630|69493|69235|69784|69685|69493|69216|1200
1647527100000|2022-03-17 14:25:00|69492|69244|69708|69615|69726|69631|69447|69244|1081
1647527400000|2022-03-17 14:30:00|69714|69614|69548|69349|69714|69627|69491|69297|1007
1647527700000|2022-03-17 14:35:00|69547|69429|69741|69635|69750|69635|69517|69334|200
1647528000000|2022-03-17 14:40:00|69740|69566|69659|69536|69740|69636|69645|69535|2324
1647528300000|2022-03-17 14:45:00|69657|69535|69466|69352|69698|69601|69438|69304|5423
1647528600000|2022-03-17 14:50:00|69465|69353|69435|69368|69584|69449|69433|69313|900
1647528900000|2022-03-17 14:55:00|69436|69370|69506|69336|69632|69536|69436|69262|1672
1647529200000|2022-03-17 15:00:00|69505|69337|69577|69492|69606|69550|69501|69336|1100
1647529500000|2022-03-17 15:05:00|69607|69493|69500|69428|69607|69506|69466|69325|1500
1647529800000|2022-03-17 15:10:00|69499|69429|69354|69275|69506|69429|69354|69251|1000
1647530100000|2022-03-17 15:15:00|69381|69251|69442|69324|69445|69336|69328|69162|1312
1647530400000|2022-03-17 15:20:00|69446|69328|69638|69533|69669|69533|69406|69322|3036
1647530700000|2022-03-17 15:25:00|69637|69534|69461|69345|69638|69546|69444|69206|2111
1647531000000|2022-03-17 15:30:00|69476|69346|69599|69534|69641|69535|69393|69222|456
1647531300000|2022-03-17 15:35:00|69598|69538|69541|69454|69652|69567|69532|69420|400
1647531600000|2022-03-17 15:40:00|69535|69425|69546|69460|69560|69476|69487|69408|1443
1647531900000|2022-03-17 15:45:00|69545|69461|69343|69239|69545|69495|69343|69142|1000
1647532200000|2022-03-17 15:50:00|69342|69240|69458|69376|69459|69377|69329|69191|2400
1647532500000|2022-03-17 15:55:00|69494|69410|69447|69333|69494|69425|69447|69332|300
1647532800000|2022-03-17 16:00:00|69446|69334|69475|69378|69524|69445|69443|69317|100
1647533100000|2022-03-17 16:05:00|69504|69385|69564|69507|69624|69537|69504|69385|740
1647533400000|2022-03-17 16:10:00|69563|69487|69602|69505|69634|69528|69500|69377|3689
1647533700000|2022-03-17 16:15:00|69601|69506|69602|69521|69604|69553|69535|69445|1500
1647534000000|2022-03-17 16:20:00|69672|69563|69831|69777|69900|69793|69672|69563|506
1647534300000|2022-03-17 16:25:00|69830|69778|69790|69703|69900|69810|69732|69654|1629
1647534600000|2022-03-17 16:30:00|69788|69702|69722|69653|69790|69716|69722|69624|500
1647534900000|2022-03-17 16:35:00|69721|69654|69684|69629|69722|69683|69672|69579|2300
1647535200000|2022-03-17 16:40:00|69683|69630|69714|69659|69723|69659|69598|69445|1229
1647535500000|2022-03-17 16:45:00|69717|69686|69710|69609|69786|69686|69633|69600|812
1647535800000|2022-03-17 16:50:00|69714|69608|69714|69674|69714|69674|69701|69608|400
1647536100000|2022-03-17 16:55:00|69729|69693|69601|69553|69729|69704|69599|69480|2554
1647536400000|2022-03-17 17:00:00|69600|69556|69691|69643|69727|69643|69600|69553|1829
1647536700000|2022-03-17 17:05:00|69690|69644|69549|69468|69727|69645|69548|69425|4731
1647537000000|2022-03-17 17:10:00|69548|69469|69553|69433|69590|69502|69491|69362|1634
1647537300000|2022-03-17 17:15:00|69556|69444|69545|69477|69590|69477|69480|69433|600
1647537600000|2022-03-17 17:20:00|69552|69478|69633|69555|69682|69572|69541|69475|1620
1647537900000|2022-03-17 17:25:00|69628|69556|69635|69557|69725|69623|69604|69510|1300
1647538200000|2022-03-17 17:30:00|69634|69569|69676|69609|69702|69653|69598|69531|1243
1647538500000|2022-03-17 17:35:00|69675|69611|69681|69605|69681|69645|69643|69577|1000
1647538800000|2022-03-17 17:40:00|69696|69606|69764|69693|69838|69756|69696|69605|900
1647539100000|2022-03-17 17:45:00|69750|69694|69783|69721|69856|69751|69741|69671|600
1647539400000|2022-03-17 17:50:00|69782|69722|69807|69728|69848|69793|69780|69719|600
1647539700000|2022-03-17 17:55:00|69809|69729|69797|69730|69811|69754|69772|69718|600
1647540000000|2022-03-17 18:00:00|69776|69731|69739|69652|69803|69731|69725|69636|1400
1647540300000|2022-03-17 18:05:00|69736|69670|69778|69731|69821|69754|69677|69651|725
1647540600000|2022-03-17 18:10:00|69773|69732|69771|69705|69864|69764|69764|69671|900
1647540900000|2022-03-17 18:15:00|69770|69708|69736|69682|69786|69726|69736|69674|1331
1647541200000|2022-03-17 18:20:00|69735|69689|69586|69510|69735|69690|69573|69437|1200
1647541500000|2022-03-17 18:25:00|69587|69521|69599|69530|69692|69591|69544|69510|1269
1647541800000|2022-03-17 18:30:00|69589|69515|69644|69546|69699|69621|69589|69515|1406
1647542100000|2022-03-17 18:35:00|69643|69547|69674|69626|69699|69657|69643|69547|512
1647542400000|2022-03-17 18:40:00|69673|69617|69737|69671|69742|69675|69608|69548|612
1647542700000|2022-03-17 18:45:00|69768|69672|69794|69675|69801|69678|69674|69569|1212
1647543000000|2022-03-17 18:50:00|69793|69680|69778|69697|69821|69755|69750|69651|1100
1647543300000|2022-03-17 18:55:00|69777|69696|69829|69755|69855|69803|69775|69696|2313
1647543600000|2022-03-17 19:00:00|69828|69756|69917|69872|69919|69872|69799|69756|1604
1647543900000|2022-03-17 19:05:00|69916|69877|69860|69780|69917|69877|69813|69690|1800
1647544200000|2022-03-17 19:10:00|69859|69781|69767|69704|69859|69792|69693|69530|2361
1647544500000|2022-03-17 19:15:00|69782|69705|69922|69836|69923|69884|69758|69654|5814
1647544800000|2022-03-17 19:20:00|69921|69834|69759|69690|69921|69835|69701|69670|1230
1647545100000|2022-03-17 19:25:00|69760|69691|69829|69750|69933|69831|69760|69691|2678
1647545400000|2022-03-17 19:30:00|69828|69757|69858|69819|69904|69827|69828|69750|1400
1647545700000|2022-03-17 19:35:00|69893|69820|69869|69840|69893|69850|69860|69770|1950
1647546000000|2022-03-17 19:40:00|69885|69811|70052|70005|70052|70012|69885|69811|3611
1647546300000|2022-03-17 19:45:00|70050|69977|70148|70063|70231|70154|70005|69931|4643
1647546600000|2022-03-17 19:50:00|70142|70064|70042|69977|70148|70079|69981|69883|8651
1647546900000|2022-03-17 19:55:00|70044|70007|70132|70046|70166|70112|70009|69944|16392
1647610200000|2022-03-18 13:30:00|69574|69288|69789|69432|70066|69489|69488|69288|2060
1647610500000|2022-03-18 13:35:00|69788|69425|69132|68917|69789|69425|69074|68816|3224
1647610800000|2022-03-18 13:40:00|69131|68916|68474|68109|69132|68916|68002|67711|13025
1647611100000|2022-03-18 13:45:00|68473|68110|67965|67798|68473|68123|67821|67638|1772
1647611400000|2022-03-18 13:50:00|67943|67678|67589|67341|68000|67784|67463|67307|7802
1647611700000|2022-03-18 13:55:00|67588|67326|67308|67102|67605|67349|67163|67000|7659
1647612000000|2022-03-18 14:00:00|67323|67000|67563|67441|67683|67601|67214|67000|18834
1647612300000|2022-03-18 14:05:00|67611|67401|67621|67499|67830|67612|67530|67400|1402
1647612600000|2022-03-18 14:10:00|67670|67509|67890|67746|68033|67838|67670|67509|2650
1647612900000|2022-03-18 14:15:00|67889|67747|67704|67553|67889|67747|67481|67344|5673
1647613200000|2022-03-18 14:20:00|67703|67555|67497|67402|67704|67573|67469|67356|2167
1647613500000|2022-03-18 14:25:00|67498|67403|67374|67224|67589|67516|67337|67159|5297
1647613800000|2022-03-18 14:30:00|67403|67225|67622|67516|67683|67586|67292|67190|1522
1647614100000|2022-03-18 14:35:00|67621|67517|67666|67578|67701|67626|67521|67450|1619
1647614400000|2022-03-18 14:40:00|67643|67592|67668|67571|67792|67725|67625|67483|3603
1647614700000|2022-03-18 14:45:00|67667|67572|67661|67594|67794|67716|67614|67528|1884
1647615000000|2022-03-18 14:50:00|67660|67582|67593|67511|67660|67582|67562|67456|1431
1647615300000|2022-03-18 14:55:00|67614|67512|67541|67456|67803|67709|67541|67456|2515
1647615600000|2022-03-18 15:00:00|67571|67457|67628|67559|67720|67631|67570|67456|1000
1647615900000|2022-03-18 15:05:00|67627|67560|67797|67665|67797|67672|67540|67456|5085
1647616200000|2022-03-18 15:10:00|67796|67694|67934|67785|67936|67815|67686|67594|1623
1647616500000|2022-03-18 15:15:00|67933|67788|67788|67726|67974|67831|67730|67611|2497
1647616800000|2022-03-18 15:20:00|67787|67711|67792|67685|67793|67712|67678|67528|1708
1647617100000|2022-03-18 15:25:00|67791|67688|67792|67727|67796|67727|67666|67569|1487
1647617400000|2022-03-18 15:30:00|67832|67728|68009|67930|68151|67970|67831|67723|1904
1647617700000|2022-03-18 15:35:00|68007|67933|68125|67994|68203|68073|67983|67886|1695
1647618000000|2022-03-18 15:40:00|68097|67979|67967|67865|68106|67994|67900|67798|600
1647618300000|2022-03-18 15:45:00|67966|67881|67938|67802|67967|67920|67936|67802|600
1647618600000|2022-03-18 15:50:00|67937|67866|67773|67702|67968|67891|67767|67700|2250
1647618900000|2022-03-18 15:55:00|67788|67703|67833|67736|67915|67763|67786|67700|400
1647619200000|2022-03-18 16:00:00|67832|67737|67828|67772|67883|67780|67743|67644|9668
1647619500000|2022-03-18 16:05:00|67827|67773|67802|67706|67864|67798|67802|67706|972
1647619800000|2022-03-18 16:10:00|67801|67700|67947|67868|68020|67894|67740|67700|2928
1647620100000|2022-03-18 16:15:00|68020|67871|68007|67907|68128|68030|68007|67871|688
1647620400000|2022-03-18 16:20:00|67960|67842|67980|67932|68036|67932|67909|67791|1696
1647620700000|2022-03-18 16:25:00|67915|67867|67903|67824|67968|67887|67801|67701|2840
1647621000000|2022-03-18 16:30:00|67881|67825|67874|67714|67973|67877|67832|67714|1840
1647621300000|2022-03-18 16:35:00|67873|67721|67828|67715|67931|67780|67708|67650|2028
1647621600000|2022-03-18 16:40:00|67818|67751|67839|67766|67839|67766|67749|67684|1200
1647621900000|2022-03-18 16:45:00|67838|67767|67718|67600|67839|67771|67704|67600|1344
1647622200000|2022-03-18 16:50:00|67695|67601|67732|67603|67767|67723|67656|67600|1600
1647622500000|2022-03-18 16:55:00|67673|67606|67758|67707|67853|67707|67667|67600|590
1647622800000|2022-03-18 17:00:00|67757|67732|67932|67800|67946|67852|67751|67732|1084
1647623100000|2022-03-18 17:05:00|67931|67801|67923|67848|67939|67889|67863|67776|1721
1647623400000|2022-03-18 17:10:00|67922|67849|67819|67705|67922|67852|67785|67703|1335
1647623700000|2022-03-18 17:15:00|67817|67706|67799|67713|67817|67783|67769|67703|800
1647624000000|2022-03-18 17:20:00|67798|67714|67787|67754|67799|67769|67724|67700|920
1647624300000|2022-03-18 17:25:00|67786|67755|67806|67735|67814|67756|67738|67700|2118
1647624600000|2022-03-18 17:30:00|67807|67742|67791|67770|67814|67786|67715|67689|1065
1647624900000|2022-03-18 17:35:00|67790|67755|67795|67731|67842|67780|67719|67700|1275
1647625200000|2022-03-18 17:40:00|67810|67732|67932|67899|68013|67913|67810|67732|2200
1647625500000|2022-03-18 17:45:00|67915|67900|67933|67904|67990|67926|67908|67843|500
1647625800000|2022-03-18 17:50:00|67930|67902|67932|67867|67959|67902|67872|67828|1963
1647626100000|2022-03-18 17:55:00|67959|67868|68019|67942|68037|67944|67915|67833|2100
1647626400000|2022-03-18 18:00:00|68018|67963|67928|67824|68116|68048|67894|67799|3329
1647626700000|2022-03-18 18:05:00|67891|67826|67947|67896|67952|67896|67875|67809|1445
1647627000000|2022-03-18 18:10:00|67952|67897|67993|67940|68064|67998|67952|67897|3758
1647627300000|2022-03-18 18:15:00|67992|67939|68013|67956|68031|67969|67941|67803|3800
1647627600000|2022-03-18 18:20:00|68048|67957|68057|67984|68065|68013|67967|67878|1000
1647627900000|2022-03-18 18:25:00|68065|67985|68050|67995|68072|68035|68026|67953|4122
1647628200000|2022-03-18 18:30:00|68023|67996|68203|68124|68213|68149|67997|67980|1742
1647628500000|2022-03-18 18:35:00|68255|68126|68299|68209|68331|68277|68220|68126|1490
1647628800000|2022-03-18 18:40:00|68297|68217|68222|68171|68299|68246|68189|68091|3000
1647629100000|2022-03-18 18:45:00|68221|68173|68271|68223|68291|68230|68221|68152|1242
1647629400000|2022-03-18 18:50:00|68270|68243|68290|68258|68291|68268|68259|68223|1107
1647629700000|2022-03-18 18:55:00|68283|68252|68294|68246|68323|68285|68250|68179|2878
1647630000000|2022-03-18 19:00:00|68277|68247|68450|68386|68458|68386|68260|68185|3039
1647630300000|2022-03-18 19:05:00|68481|68388|68500|68444|68500|68452|68399|68355|1453
1647630600000|2022-03-18 19:10:00|68527|68445|68499|68454|68589|68535|68478|68413|900
1647630900000|2022-03-18 19:15:00|68513|68455|68649|68609|68649|68609|68513|68455|2106
1647631200000|2022-03-18 19:20:00|68648|68612|68643|68575|68649|68620|68595|68508|1663
1647631500000|2022-03-18 19:25:00|68632|68577|68742|68688|68800|68726|68631|68560|1952
1647631800000|2022-03-18 19:30:00|68735|68689|68869|68806|68924|68831|68707|68689|3726
1647632100000|2022-03-18 19:35:00|68870|68807|68724|68673|68886|68825|68724|68673|3507
1647632400000|2022-03-18 19:40:00|68723|68686|68967|68892|68968|68918|68722|68648|3829
1647632700000|2022-03-18 19:45:00|68968|68918|68816|68694|68982|68932|68805|68694|4246
1647633000000|2022-03-18 19:50:00|68733|68654|68686|68640|68828|68742|68626|68517|10834
1647633300000|2022-03-18 19:55:00|68749|68727|68999|68898|69044|69004|68740|68641|33278
1647869400000|2022-03-21 13:30:00|69446|68500|69099|68761|69650|68983|68998|68500|1797
1647869700000|2022-03-21 13:35:00|69097|68595|68959|68631|69097|68945|68959|68504|1301
1647870000000|2022-03-21 13:40:00|68926|68792|68745|68534|69014|68802|68745|68534|2737
1647870300000|2022-03-21 13:45:00|68636|68535|68649|68526|68649|68609|68530|68299|1527
1647870600000|2022-03-21 13:50:00|68650|68528|68665|68575|68731|68661|68625|68500|5201
1647870900000|2022-03-21 13:55:00|68653|68577|68585|68347|68653|68583|68458|68174|2752
1647871200000|2022-03-21 14:00:00|68627|68350|68456|68354|68653|68581|68456|68332|3220
1647871500000|2022-03-21 14:05:00|68455|68337|68268|68166|68455|68352|68268|68108|2488
1647871800000|2022-03-21 14:10:00|68267|68170|68224|68091|68334|68262|68172|68060|2600
1647872100000|2022-03-21 14:15:00|68291|68093|68384|68251|68492|68281|68272|68085|1200
1647872400000|2022-03-21 14:20:00|68385|68256|68383|68319|68503|68374|68383|68223|1000
1647872700000|2022-03-21 14:25:00|68382|68320|68461|68350|68495|68416|68304|68174|2200
1647873000000|2022-03-21 14:30:00|68435|68355|68261|68213|68461|68414|68235|68128|1843
1647873300000|2022-03-21 14:35:00|68332|68214|68286|68148|68332|68278|68228|68121|1505
1647873600000|2022-03-21 14:40:00|68317|68165|68465|68381|68466|68381|68305|68165|2200
1647873900000|2022-03-21 14:45:00|68498|68382|68420|68347|68600|68509|68420|68321|1934
1647874200000|2022-03-21 14:50:00|68417|68304|68597|68502|68597|68502|68351|68273|1500
1647874500000|2022-03-21 14:55:00|68584|68510|68633|68557|68667|68584|68522|68413|2500
1647874800000|2022-03-21 15:00:00|68648|68561|68495|68379|68648|68578|68490|68324|1600
1647875100000|2022-03-21 15:05:00|68528|68380|68398|68350|68578|68487|68397|68275|1700
1647875400000|2022-03-21 15:10:00|68401|68323|68376|68334|68441|68375|68376|68270|1500
1647875700000|2022-03-21 15:15:00|68348|68335|68260|68206|68375|68341|68260|68157|3255
1647876000000|2022-03-21 15:20:00|68240|68101|68225|68133|68260|68204|68175|68068|800
1647876300000|2022-03-21 15:25:00|68238|68134|68316|68224|68324|68230|68238|68133|3211
1647876600000|2022-03-21 15:30:00|68323|68227|68382|68311|68420|68339|68323|68227|3742
1647876900000|2022-03-21 15:35:00|68369|68312|68491|68422|68502|68439|68299|68213|6551
1647877200000|2022-03-21 15:40:00|68550|68425|68370|68289|68633|68488|68370|68238|1600
1647877500000|2022-03-21 15:45:00|68369|68293|68439|68329|68480|68404|68368|68267|1403
1647877800000|2022-03-21 15:50:00|68427|68330|68474|68378|68480|68404|68427|68237|2183
1647878100000|2022-03-21 15:55:00|68473|68377|68561|68425|68583|68492|68410|68297|1700
1647878400000|2022-03-21 16:00:00|68552|68426|68458|68279|68552|68537|68458|68244|5876
1647878700000|2022-03-21 16:05:00|68429|68309|68571|68434|68574|68435|68354|68208|3013
1647879000000|2022-03-21 16:10:00|68550|68439|68602|68511|68711|68545|68550|68434|1496
1647879300000|2022-03-21 16:15:00|68583|68500|68541|68460|68599|68500|68415|68310|3000
1647879600000|2022-03-21 16:20:00|68540|68461|68662|68556|68770|68556|68526|68461|200
1647879900000|2022-03-21 16:25:00|68653|68557|68578|68432|68653|68559|68499|68419|1200
1647880200000|2022-03-21 16:30:00|68541|68403|68395|68279|68578|68406|68283|68144|2530
1647880500000|2022-03-21 16:35:00|68393|68286|68447|68353|68474|68353|68297|68159|2924
1647880800000|2022-03-21 16:40:00|68446|68354|68539|68439|68594|68439|68421|68354|500
1647881100000|2022-03-21 16:45:00|68543|68440|68649|68547|68752|68570|68543|68440|3093
1647881400000|2022-03-21 16:50:00|68641|68546|68352|68229|68641|68546|68331|68187|1600
1647881700000|2022-03-21 16:55:00|68351|68217|68375|68292|68447|68324|68315|68129|2612
1647882000000|2022-03-21 17:00:00|68310|68293|68494|68260|68500|68425|68310|68149|5543
1647882300000|2022-03-21 17:05:00|68429|68259|68308|68168|68484|68300|68308|68108|1000
1647882600000|2022-03-21 17:10:00|68307|68109|68086|67981|68307|68176|68016|67852|4000
1647882900000|2022-03-21 17:15:00|68085|67982|67892|67823|68173|68035|67892|67740|500
1647883200000|2022-03-21 17:20:00|67926|67841|67996|67928|67996|67928|67922|67750|1800
1647883500000|2022-03-21 17:25:00|68066|67929|67984|67861|68103|67994|67926|67795|1400
1647883800000|2022-03-21 17:30:00|67959|67795|68037|67963|68037|67963|67926|67749|1939
1647884100000|2022-03-21 17:35:00|68001|67941|68037|67980|68037|67980|67915|67828|2300
1647884400000|2022-03-21 17:40:00|68038|67981|68041|67920|68095|68034|67978|67899|2101
1647884700000|2022-03-21 17:45:00|68075|67928|68003|67909|68076|67969|67954|67886|806
1647885000000|2022-03-21 17:50:00|68022|67910|68075|68016|68130|68019|67982|67910|2761
1647885300000|2022-03-21 17:55:00|68069|68013|68062|67980|68069|68027|68010|67854|900
1647885600000|2022-03-21 18:00:00|68068|67983|68031|67923|68162|68049|67982|67884|1895
1647885900000|2022-03-21 18:05:00|68008|67884|68151|68070|68151|68071|67943|67836|1285
1647886200000|2022-03-21 18:10:00|68091|68009|68072|68002|68255|68150|68060|67927|3295
1647886500000|2022-03-21 18:15:00|68107|68005|68176|68074|68176|68118|68101|67937|5422
1647886800000|2022-03-21 18:20:00|68183|68073|68318|68241|68330|68260|68183|68073|400
1647887100000|2022-03-21 18:25:00|68306|68242|68281|68187|68310|68254|68240|68123|1600
1647887400000|2022-03-21 18:30:00|68263|68217|68288|68227|68373|68283|68263|68187|2600
1647887700000|2022-03-21 18:35:00|68312|68228|68261|68213|68326|68228|68210|68112|2443
1647888000000|2022-03-21 18:40:00|68267|68214|68320|68244|68333|68269|68192|68091|1707
1647888300000|2022-03-21 18:45:00|68333|68243|68300|68177|68403|68314|68250|68105|900
1647888600000|2022-03-21 18:50:00|68299|68178|68133|68071|68299|68178|68106|67972|700
1647888900000|2022-03-21 18:55:00|68101|68073|67977|67876|68151|68107|67977|67837|1483
1647889200000|2022-03-21 19:00:00|67976|67868|67941|67852|68005|67927|67941|67836|1926
1647889500000|2022-03-21 19:05:00|67942|67878|67962|67834|68068|67997|67925|67833|4822
1647889800000|2022-03-21 19:10:00|67961|67853|68037|67951|68276|68183|67960|67833|7824
1647890100000|2022-03-21 19:15:00|68036|67952|68032|67972|68170|68074|68032|67950|1800
1647890400000|2022-03-21 19:20:00|68028|67950|68139|68075|68139|68094|67995|67950|2129
1647890700000|2022-03-21 19:25:00|68206|68111|68232|68153|68248|68197|68170|68111|4873
1647891000000|2022-03-21 19:30:00|68237|68169|68180|68120|68290|68197|68134|68093|1751
1647891300000|2022-03-21 19:35:00|68169|68121|68194|68153|68340|68259|68158|68093|1412
1647891600000|2022-03-21 19:40:00|68195|68154|68208|68164|68234|68206|68149|68060|1946
1647891900000|2022-03-21 19:45:00|68206|68166|68158|68000|68208|68169|68125|68000|1951
1647892200000|2022-03-21 19:50:00|68169|68054|68357|68287|68484|68363|68169|68054|6926
1647892500000|2022-03-21 19:55:00|68322|68312|68546|68497|68604|68587|68314|68312|10956
1647955800000|2022-03-22 13:30:00|69219|68866|68806|68500|69219|68867|68774|68500|6802
1647956100000|2022-03-22 13:35:00|68805|68328|68621|68285|68809|68500|68434|68275|500
1647956400000|2022-03-22 13:40:00|68620|68286|68966|68742|68969|68869|68586|68286|1250
1647956700000|2022-03-22 13:45:00|68965|68749|69109|69001|69112|69002|68900|68749|911
1647957000000|2022-03-22 13:50:00|69111|68934|68740|68600|69111|68935|68722|68552|3600
1647957300000|2022-03-22 13:55:00|68732|68601|68580|68417|68747|68602|68521|68406|2316
1647957600000|2022-03-22 14:00:00|68637|68424|68881|68657|68882|68707|68622|68424|1968
1647957900000|2022-03-22 14:05:00|68895|68660|68586|68448|68895|68757|68579|68351|7419
1647958200000|2022-03-22 14:10:00|68601|68449|68635|68541|68814|68727|68595|68396|1856
1647958500000|2022-03-22 14:15:00|68634|68542|68423|68349|68635|68572|68410|68285|1100
1647958800000|2022-03-22 14:20:00|68438|68353|68367|68303|68624|68483|68366|68285|1071
1647959100000|2022-03-22 14:25:00|68366|68309|68188|68079|68367|68315|68188|68050|2265
1647959400000|2022-03-22 14:30:00|68213|68106|68354|68295|68391|68325|68213|68106|1100
1647959700000|2022-03-22 14:35:00|68352|68279|68437|68319|68443|68320|68300|68119|6405
1647960000000|2022-03-22 14:40:00|68436|68320|68366|68246|68521|68384|68350|68237|1200
1647960300000|2022-03-22 14:45:00|68367|68258|68535|68404|68535|68404|68320|68258|4110
1647960600000|2022-03-22 14:50:00|68534|68405|68464|68386|68700|68569|68464|68370|1600
1647960900000|2022-03-22 14:55:00|68458|68387|68385|68318|68486|68397|68355|68262|1621
1647961200000|2022-03-22 15:00:00|68413|68319|68414|68333|68546|68466|68357|68260|5510
1647961500000|2022-03-22 15:05:00|68413|68334|68404|68337|68425|68338|68322|68212|4003
1647961800000|2022-03-22 15:10:00|68403|68338|68420|68330|68487|68388|68365|68236|2397
1647962100000|2022-03-22 15:15:00|68417|68314|68630|68553|68650|68553|68371|68314|5328
1647962400000|2022-03-22 15:20:00|68629|68556|68566|68518|68634|68599|68566|68500|5156
1647962700000|2022-03-22 15:25:00|68565|68500|68527|68424|68565|68503|68469|68362|2600
1647963000000|2022-03-22 15:30:00|68531|68446|68516|68452|68531|68508|68504|68376|1100
1647963300000|2022-03-22 15:35:00|68512|68446|68575|68517|68575|68517|68402|68342|1600
1647963600000|2022-03-22 15:40:00|68574|68520|68445|68377|68575|68524|68404|68308|1200
1647963900000|2022-03-22 15:45:00|68411|68343|68575|68418|68575|68501|68405|68273|1899
1647964200000|2022-03-22 15:50:00|68569|68378|68571|68525|68575|68525|68503|68378|900
1647964500000|2022-03-22 15:55:00|68575|68526|68575|68513|68575|68557|68555|68500|2290
1647964800000|2022-03-22 16:00:00|68574|68514|68428|68353|68575|68534|68424|68350|7536
1647965100000|2022-03-22 16:05:00|68425|68354|68473|68364|68527|68405|68419|68354|1048
1647965400000|2022-03-22 16:10:00|68456|68365|68340|68272|68473|68365|68339|68272|3291
1647965700000|2022-03-22 16:15:00|68338|68273|68393|68263|68453|68351|68257|68200|2605
1647966000000|2022-03-22 16:20:00|68453|68264|68362|68266|68453|68300|68294|68200|700
1647966300000|2022-03-22 16:25:00|68361|68267|68362|68303|68362|68303|68348|68267|500
1647966600000|2022-03-22 16:30:00|68361|68269|68488|68392|68503|68392|68332|68200|1303
1647966900000|2022-03-22 16:35:00|68503|68399|68550|68503|68550|68503|68443|68322|1300
1647967200000|2022-03-22 16:40:00|68549|68488|68507|68436|68550|68488|68428|68368|2347
1647967500000|2022-03-22 16:45:00|68506|68443|68552|68491|68560|68491|68503|68436|1100
1647967800000|2022-03-22 16:50:00|68551|68490|68570|68501|68575|68523|68528|68452|1931
1647968100000|2022-03-22 16:55:00|68569|68502|68545|68522|68575|68538|68527|68501|2378
1647968400000|2022-03-22 17:00:00|68535|68524|68572|68513|68575|68558|68518|68436|4798
1647968700000|2022-03-22 17:05:00|68540|68478|68476|68336|68540|68521|68476|68311|3036
1647969000000|2022-03-22 17:10:00|68475|68337|68479|68442|68500|68445|68432|68333|700
1647969300000|2022-03-22 17:15:00|68469|68443|68416|68366|68500|68451|68385|68312|1416
1647969600000|2022-03-22 17:20:00|68415|68367|68455|68362|68500|68434|68392|68311|2510
1647969900000|2022-03-22 17:25:00|68457|68363|68444|68334|68457|68385|68416|68318|300
1647970200000|2022-03-22 17:30:00|68443|68335|68531|68454|68531|68460|68394|68335|2122
1647970500000|2022-03-22 17:35:00|68530|68455|68467|68407|68540|68459|68431|68371|300
1647970800000|2022-03-22 17:40:00|68466|68408|68418|68358|68483|68421|68390|68319|2507
1647971100000|2022-03-22 17:45:00|68417|68330|68420|68373|68451|68373|68395|68323|1000
1647971400000|2022-03-22 17:50:00|68446|68349|68443|68388|68446|68389|68388|68330|2200
1647971700000|2022-03-22 17:55:00|68444|68389|68446|68383|68446|68390|68430|68325|600
1647972000000|2022-03-22 18:00:00|68443|68384|68427|68375|68446|68428|68385|68327|1800
1647972300000|2022-03-22 18:05:00|68426|68376|68399|68361|68426|68376|68375|68360|800
1647972600000|2022-03-22 18:10:00|68398|68369|68411|68382|68440|68402|68390|68369|1558
1647972900000|2022-03-22 18:15:00|68437|68383|68420|68388|68437|68388|68419|68383|1839
1647973200000|2022-03-22 18:20:00|68436|68381|68399|68324|68436|68403|68382|68324|2533
1647973500000|2022-03-22 18:25:00|68398|68325|68424|68332|68436|68394|68361|68324|1600
1647973800000|2022-03-22 18:30:00|68423|68333|68435|68416|68436|68416|68376|68324|1800
1647974100000|2022-03-22 18:35:00|68425|68401|68480|68398|68514|68461|68411|68315|3202
1647974400000|2022-03-22 18:40:00|68479|68399|68483|68434|68540|68504|68402|68318|2895
1647974700000|2022-03-22 18:45:00|68480|68419|68475|68373|68483|68429|68427|68340|1500
1647975000000|2022-03-22 18:50:00|68474|68374|68450|68342|68540|68491|68450|68341|5207
1647975300000|2022-03-22 18:55:00|68449|68341|68382|68300|68450|68436|68382|68300|2841
1647975600000|2022-03-22 19:00:00|68381|68301|68439|68396|68497|68447|68378|68300|3279
1647975900000|2022-03-22 19:05:00|68437|68364|68497|68436|68497|68452|68409|68328|5600
1647976200000|2022-03-22 19:10:00|68500|68437|68538|68495|68540|68495|68500|68436|4053
1647976500000|2022-03-22 19:15:00|68540|68496|68618|68574|68643|68601|68540|68496|5118
1647976800000|2022-03-22 19:20:00|68629|68580|68689|68613|68847|68699|68627|68580|4954
1647977100000|2022-03-22 19:25:00|68688|68616|68718|68670|68720|68681|68684|68554|2194
1647977400000|2022-03-22 19:30:00|68720|68671|68773|68666|68801|68735|68682|68611|3533
1647977700000|2022-03-22 19:35:00|68772|68667|68690|68655|68776|68706|68690|68647|8039
1647978000000|2022-03-22 19:40:00|68689|68656|68680|68646|68725|68683|68676|68640|8543
1647978300000|2022-03-22 19:45:00|68679|68645|68645|68586|68680|68658|68637|68586|10925
1647978600000|2022-03-22 19:50:00|68688|68645|68626|68589|68939|68693|68598|68535|19350
1647978900000|2022-03-22 19:55:00|68602|68588|68729|68699|68732|68699|68578|68539|26803
1648042200000|2022-03-23 13:30:00|69000|68265|68493|68291|69000|68648|68493|68265|10796
1648042500000|2022-03-23 13:35:00|68459|68290|68665|68487|68770|68487|68327|68101|1600
1648042800000|2022-03-23 13:40:00|68706|68488|68350|68040|68706|68506|68263|68026|7051
1648043100000|2022-03-23 13:45:00|68349|68117|68413|68268|68418|68317|68023|67847|2510
1648043400000|2022-03-23 13:50:00|68387|68283|68567|68361|68582|68361|68284|68157|1300
1648043700000|2022-03-23 13:55:00|68566|68362|68514|68404|68620|68554|68482|68362|1400
1648044000000|2022-03-23 14:00:00|68492|68402|68558|68484|68620|68535|68455|68333|3000
1648044300000|2022-03-23 14:05:00|68557|68480|68550|68463|68669|68579|68502|68400|3973
1648044600000|2022-03-23 14:10:00|68549|68471|68619|68500|68620|68579|68548|68427|3184
1648044900000|2022-03-23 14:15:00|68620|68514|68532|68464|68774|68611|68468|68400|3942
1648045200000|2022-03-23 14:20:00|68531|68466|68503|68421|68594|68543|68457|68400|4510
1648045500000|2022-03-23 14:25:00|68496|68422|68494|68422|68496|68454|68399|68333|8558
1648045800000|2022-03-23 14:30:00|68460|68432|68604|68506|68726|68551|68441|68380|4551
1648046100000|2022-03-23 14:35:00|68603|68438|68456|68389|68603|68530|68413|68333|12566
1648046400000|2022-03-23 14:40:00|68454|68381|68452|68386|68488|68440|68425|68333|4400
1648046700000|2022-03-23 14:45:00|68470|68358|68498|68336|68658|68529|68438|68333|10534
1648047000000|2022-03-23 14:50:00|68497|68337|68495|68333|68581|68524|68409|68333|17287
1648047300000|2022-03-23 14:55:00|68494|68336|68461|68333|68496|68457|68437|68333|1700
1648047600000|2022-03-23 15:00:00|68460|68344|68479|68357|68491|68427|68404|68333|6400
1648047900000|2022-03-23 15:05:00|68480|68363|68413|68369|68480|68440|68403|68333|2828
1648048200000|2022-03-23 15:10:00|68412|68373|68480|68441|68480|68459|68412|68333|3204
1648048500000|2022-03-23 15:15:00|68484|68440|68482|68335|68516|68463|68418|68333|3804
1648048800000|2022-03-23 15:20:00|68500|68357|68410|68360|68501|68417|68409|68333|2100
1648049100000|2022-03-23 15:25:00|68417|68365|68442|68359|68497|68444|68410|68333|4991
1648049400000|2022-03-23 15:30:00|68441|68360|68431|68333|68483|68420|68341|68275|4900
1648049700000|2022-03-23 15:35:00|68429|68330|68322|68250|68429|68338|68322|68250|6568
1648050000000|2022-03-23 15:40:00|68321|68276|68439|68385|68439|68395|68303|68250|3823
1648050300000|2022-03-23 15:45:00|68438|68386|68460|68371|68536|68432|68438|68252|2695
1648050600000|2022-03-23 15:50:00|68459|68372|68514|68380|68515|68427|68381|68270|4567
1648050900000|2022-03-23 15:55:00|68513|68388|68433|68384|68515|68400|68412|68364|1826
1648051200000|2022-03-23 16:00:00|68432|68385|68423|68370|68575|68498|68423|68370|1400
1648051500000|2022-03-23 16:05:00|68475|68371|68459|68411|68497|68413|68391|68355|2400
1648051800000|2022-03-23 16:10:00|68458|68400|68340|68270|68493|68400|68316|68250|3026
1648052100000|2022-03-23 16:15:00|68341|68271|68554|68446|68628|68518|68341|68270|5485
1648052400000|2022-03-23 16:20:00|68551|68447|68439|68385|68557|68448|68406|68343|1370
1648052700000|2022-03-23 16:25:00|68438|68391|68429|68317|68489|68395|68364|68297|3577
1648053000000|2022-03-23 16:30:00|68495|68372|68410|68379|68495|68379|68369|68328|1200
1648053300000|2022-03-23 16:35:00|68444|68380|68335|68260|68458|68383|68326|68250|1200
1648053600000|2022-03-23 16:40:00|68339|68261|68415|68254|68431|68350|68339|68251|1000
1648053900000|2022-03-23 16:45:00|68414|68255|68375|68306|68458|68375|68375|68255|1106
1648054200000|2022-03-23 16:50:00|68374|68260|68322|68261|68374|68289|68298|68250|1629
1648054500000|2022-03-23 16:55:00|68321|68273|68439|68337|68466|68399|68320|68262|1400
1648054800000|2022-03-23 17:00:00|68437|68336|68353|68307|68439|68336|68310|68257|400
1648055100000|2022-03-23 17:05:00|68352|68299|68328|68265|68357|68299|68299|68251|1100
1648055400000|2022-03-23 17:10:00|68327|68266|68441|68378|68450|68378|68320|68266|1200
1648055700000|2022-03-23 17:15:00|68440|68379|68409|68375|68440|68379|68391|68304|3641
1648056000000|2022-03-23 17:20:00|68429|68376|68329|68251|68429|68376|68294|68251|4042
1648056300000|2022-03-23 17:25:00|68311|68252|68339|68261|68386|68308|68306|68251|2003
1648056600000|2022-03-23 17:30:00|68343|68294|68364|68289|68464|68354|68278|68174|1200
1648056900000|2022-03-23 17:35:00|68363|68288|68424|68376|68430|68384|68351|68288|610
1648057200000|2022-03-23 17:40:00|68430|68377|68381|68320|68430|68377|68366|68289|1005
1648057500000|2022-03-23 17:45:00|68380|68321|68430|68401|68430|68401|68336|68278|2111
1648057800000|2022-03-23 17:50:00|68429|68365|68624|68515|68650|68515|68393|68267|1324
1648058100000|2022-03-23 17:55:00|68623|68516|68603|68510|68651|68566|68572|68500|600
1648058400000|2022-03-23 18:00:00|68602|68511|68668|68537|68682|68586|68584|68505|1300
1648058700000|2022-03-23 18:05:00|68599|68502|68540|68479|68643|68553|68481|68400|5982
1648059000000|2022-03-23 18:10:00|68522|68480|68526|68480|68540|68514|68477|68400|1500
1648059300000|2022-03-23 18:15:00|68501|68446|68540|68505|68540|68518|68481|68416|1700
1648059600000|2022-03-23 18:20:00|68522|68506|68576|68509|68578|68532|68492|68429|3874
1648059900000|2022-03-23 18:25:00|68575|68508|68600|68556|68724|68634|68574|68501|6937
1648060200000|2022-03-23 18:30:00|68658|68560|68566|68510|68658|68577|68534|68431|1100
1648060500000|2022-03-23 18:35:00|68565|68474|68593|68537|68597|68537|68506|68400|600
1648060800000|2022-03-23 18:40:00|68597|68538|68567|68500|68638|68590|68567|68500|1427
1648061100000|2022-03-23 18:45:00|68595|68501|68598|68537|68602|68569|68565|68500|1396
1648061400000|2022-03-23 18:50:00|68597|68501|68596|68505|68601|68573|68528|68500|4500
1648061700000|2022-03-23 18:55:00|68595|68506|68545|68480|68598|68562|68500|68400|1500
1648062000000|2022-03-23 19:00:00|68544|68488|68598|68534|68601|68564|68538|68433|3212
1648062300000|2022-03-23 19:05:00|68585|68518|68517|68472|68585|68518|68478|68375|1003
1648062600000|2022-03-23 19:10:00|68540|68473|68596|68537|68601|68569|68517|68473|1400
1648062900000|2022-03-23 19:15:00|68595|68538|68567|68506|68688|68607|68513|68495|7287
1648063200000|2022-03-23 19:20:00|68566|68507|68631|68582|68632|68582|68566|68500|600
1648063500000|2022-03-23 19:25:00|68630|68583|68596|68559|68640|68597|68578|68500|913
1648063800000|2022-03-23 19:30:00|68595|68510|68560|68527|68600|68572|68548|68500|3844
1648064100000|2022-03-23 19:35:00|68558|68528|68576|68507|68596|68548|68529|68500|600
1648064400000|2022-03-23 19:40:00|68575|68509|68598|68558|68627|68594|68489|68425|4657
1648064700000|2022-03-23 19:45:00|68599|68559|68707|68636|68712|68645|68586|68500|5481
1648065000000|2022-03-23 19:50:00|68789|68635|68856|68740|68966|68844|68747|68439|15178
1648065300000|2022-03-23 19:55:00|68855|68741|68866|68732|68957|68898|68828|68725|24544
1648128600000|2022-03-24 13:30:00|69200|68729|68738|68500|69200|68732|68738|68500|3082
1648128900000|2022-03-24 13:35:00|68739|68501|68856|68510|68964|68819|68554|68364|16587
1648129200000|2022-03-24 13:40:00|68855|68511|68715|68501|68855|68683|68584|68500|10157
1648129500000|2022-03-24 13:45:00|68739|68502|68738|68639|68739|68688|68641|68502|2998
1648129800000|2022-03-24 13:50:00|68737|68637|69362|69152|69402|69154|68669|68500|8228
1648130100000|2022-03-24 13:55:00|69311|69154|69280|69057|69500|69356|69243|68952|18273
1648130400000|2022-03-24 14:00:00|69279|69058|69485|69295|69603|69465|69250|69018|9453
1648130700000|2022-03-24 14:05:00|69484|69296|69694|69534|69745|69639|69478|69295|2921
1648131000000|2022-03-24 14:10:00|69693|69535|69573|69435|69696|69622|69536|69434|3639
1648131300000|2022-03-24 14:15:00|69572|69436|69614|69497|69696|69584|69571|69434|3912
1648131600000|2022-03-24 14:20:00|69654|69533|69506|69438|69654|69566|69506|69328|1000
1648131900000|2022-03-24 14:25:00|69505|69450|69426|69355|69554|69472|69426|69328|4516
1648132200000|2022-03-24 14:30:00|69427|69386|69642|69523|69673|69615|69413|69318|1500
1648132500000|2022-03-24 14:35:00|69636|69524|69456|69340|69642|69545|69429|69313|1463
1648132800000|2022-03-24 14:40:00|69472|69341|69638|69545|69639|69545|69472|69322|2000
1648133100000|2022-03-24 14:45:00|69637|69546|69654|69538|69735|69609|69610|69494|1300
1648133400000|2022-03-24 14:50:00|69626|69509|69454|69367|69626|69510|69393|69301|800
1648133700000|2022-03-24 14:55:00|69426|69333|69373|69269|69426|69389|69201|69130|6408
1648134000000|2022-03-24 15:00:00|69372|69279|69399|69305|69500|69407|69321|69187|5292
1648134300000|2022-03-24 15:05:00|69400|69307|69490|69414|69500|69428|69400|69307|1800
1648134600000|2022-03-24 15:10:00|69489|69416|69423|69330|69631|69510|69423|69325|1635
1648134900000|2022-03-24 15:15:00|69421|69332|69411|69305|69421|69363|69362|69281|1212
1648135200000|2022-03-24 15:20:00|69412|69311|69404|69291|69452|69377|69330|69254|1162
1648135500000|2022-03-24 15:25:00|69403|69292|69404|69345|69404|69365|69387|69292|1514
1648135800000|2022-03-24 15:30:00|69418|69348|69382|69250|69503|69403|69343|69239|615
1648136100000|2022-03-24 15:35:00|69381|69251|69582|69437|69594|69483|69311|69240|5500
1648136400000|2022-03-24 15:40:00|69573|69438|69625|69479|69664|69592|69461|69402|24549
1648136700000|2022-03-24 15:45:00|69624|69480|69558|69463|69630|69596|69509|69412|3263
1648137000000|2022-03-24 15:50:00|69493|69435|69573|69497|69586|69497|69465|69293|7549
1648137300000|2022-03-24 15:55:00|69586|69498|69560|69457|69688|69560|69551|69441|800
1648137600000|2022-03-24 16:00:00|69559|69458|69626|69530|69670|69624|69558|69449|1174
1648137900000|2022-03-24 16:05:00|69616|69490|69608|69553|69626|69582|69605|69490|300
1648138200000|2022-03-24 16:10:00|69607|69584|69640|69503|69841|69771|69607|69497|11040
1648138500000|2022-03-24 16:15:00|69639|69504|69473|69402|69639|69505|69447|69358|1468
1648138800000|2022-03-24 16:20:00|69472|69403|69412|69286|69557|69496|69395|69286|1305
1648139100000|2022-03-24 16:25:00|69411|69287|69510|69440|69528|69450|69365|69247|6389
1648139400000|2022-03-24 16:30:00|69551|69441|69633|69534|69759|69698|69502|69440|11372
1648139700000|2022-03-24 16:35:00|69669|69546|69608|69536|69669|69575|69563|69410|1955
1648140000000|2022-03-24 16:40:00|69607|69537|69545|69434|69607|69538|69502|69405|800
1648140300000|2022-03-24 16:45:00|69544|69450|69551|69471|69552|69482|69485|69405|600
1648140600000|2022-03-24 16:50:00|69550|69472|69563|69471|69567|69531|69491|69363|1517
1648140900000|2022-03-24 16:55:00|69562|69472|69575|69480|69641|69555|69556|69436|2263
1648141200000|2022-03-24 17:00:00|69574|69481|69638|69577|69687|69612|69570|69446|500
1648141500000|2022-03-24 17:05:00|69639|69578|69751|69646|69787|69757|69638|69578|3077
1648141800000|2022-03-24 17:10:00|69750|69672|69780|69699|69867|69786|69745|69672|2500
1648142100000|2022-03-24 17:15:00|69779|69700|69868|69811|69878|69829|69743|69699|1000
1648142400000|2022-03-24 17:20:00|69912|69813|69931|69848|69946|69898|69860|69800|2472
1648142700000|2022-03-24 17:25:00|69930|69869|69908|69850|69974|69930|69908|69847|2051
1648143000000|2022-03-24 17:30:00|69906|69851|69875|69815|69911|69872|69868|69814|800
1648143300000|2022-03-24 17:35:00|69847|69814|69877|69796|69878|69814|69818|69761|2150
1648143600000|2022-03-24 17:40:00|69876|69797|69954|69855|70000|69933|69807|69753|1750
1648143900000|2022-03-24 17:45:00|69949|69856|69973|69916|69973|69920|69921|69856|300
1648144200000|2022-03-24 17:50:00|69981|69917|70074|69998|70124|70017|69981|69910|2578
1648144500000|2022-03-24 17:55:00|70073|69999|70055|70000|70073|70000|70055|69998|200
1648144800000|2022-03-24 18:00:00|70067|70025|70106|70054|70120|70054|70033|70000|815
1648145100000|2022-03-24 18:05:00|70105|70006|70148|70076|70159|70121|70041|70000|7470
1648145400000|2022-03-24 18:10:00|70147|70053|70134|70059|70161|70118|70131|70035|2722
1648145700000|2022-03-24 18:15:00|70133|70060|70057|70007|70134|70064|70054|70003|1877
1648146000000|2022-03-24 18:20:00|70056|70004|70051|70000|70063|70029|70005|69928|1000
1648146300000|2022-03-24 18:25:00|70035|69997|69931|69850|70051|69997|69845|69788|3416
1648146600000|2022-03-24 18:30:00|69926|69851|69899|69839|69948|69892|69888|69832|400
1648146900000|2022-03-24 18:35:00|69898|69834|69998|69932|69998|69932|69856|69777|3241
1648147200000|2022-03-24 18:40:00|69997|69933|69956|69862|69998|69946|69928|69840|1533
1648147500000|2022-03-24 18:45:00|69955|69863|69864|69815|69961|69866|69863|69776|1300
1648147800000|2022-03-24 18:50:00|69865|69840|69971|69903|70000|69904|69865|69818|1811
1648148100000|2022-03-24 18:55:00|69970|69904|69958|69874|70000|69913|69904|69828|1050
1648148400000|2022-03-24 19:00:00|69957|69875|70038|69987|70045|69987|69911|69854|1843
1648148700000|2022-03-24 19:05:00|70037|69994|70065|70000|70104|70052|69986|69903|3397
1648149000000|2022-03-24 19:10:00|70056|70001|70048|70000|70102|70056|70035|70000|1100
1648149300000|2022-03-24 19:15:00|70047|70001|70093|70039|70099|70039|70045|70000|1400
1648149600000|2022-03-24 19:20:00|70094|70040|70099|70056|70123|70075|70075|70040|2100
1648149900000|2022-03-24 19:25:00|70100|70057|70066|70023|70122|70069|70014|69985|3667
1648150200000|2022-03-24 19:30:00|70094|70039|69991|69928|70130|70057|69914|69878|3385
1648150500000|2022-03-24 19:35:00|70007|69929|70018|69974|70038|69998|69953|69906|1980
1648150800000|2022-03-24 19:40:00|70017|69962|70030|69980|70043|69980|69918|69868|3667
1648151100000|2022-03-24 19:45:00|70026|69982|69956|69899|70030|69983|69896|69863|3145
1648151400000|2022-03-24 19:50:00|69965|69907|69997|69940|70032|69987|69965|69899|5644
1648151700000|2022-03-24 19:55:00|69996|69941|70024|70009|70041|70009|69948|69905|11612
1648215000000|2022-03-25 13:30:00|70500|70287|70289|70085|70500|70287|70158|70000|11447
1648215300000|2022-03-25 13:35:00|70497|70047|69988|69786|70497|70140|69988|69758|9734
1648215600000|2022-03-25 13:40:00|69987|69787|69685|69408|70026|69948|69457|69267|21495
1648215900000|2022-03-25 13:45:00|69682|69409|69685|69550|69685|69550|69544|69371|9057
1648216200000|2022-03-25 13:50:00|69684|69551|69748|69632|70005|69867|69684|69551|1650
1648216500000|2022-03-25 13:55:00|69747|69633|69726|69614|69769|69633|69656|69543|1000
1648216800000|2022-03-25 14:00:00|69884|69597|69883|69742|69884|69742|69781|69597|643
1648217100000|2022-03-25 14:05:00|69882|69743|69980|69805|70053|69931|69866|69743|3715
1648217400000|2022-03-25 14:10:00|69979|69806|69953|69890|70031|69891|69840|69796|3804
1648217700000|2022-03-25 14:15:00|69954|69891|70358|70151|70364|70151|69953|69891|760
1648218000000|2022-03-25 14:20:00|70357|70152|70328|70213|70500|70318|70277|70151|730
1648218300000|2022-03-25 14:25:00|70318|70214|70223|70049|70328|70214|70154|70048|4659
1648218600000|2022-03-25 14:30:00|70222|70050|70281|70149|70303|70217|70168|70048|3222
1648218900000|2022-03-25 14:35:00|70295|70166|70237|70159|70372|70221|70173|70112|600
1648219200000|2022-03-25 14:40:00|70235|70160|70246|70145|70276|70192|70179|70112|1851
1648219500000|2022-03-25 14:45:00|70245|70159|70116|70043|70245|70177|70063|69904|3927
1648219800000|2022-03-25 14:50:00|70091|70001|70091|70001|70123|70048|70043|69904|2016
1648220100000|2022-03-25 14:55:00|70114|70027|69932|69825|70197|70102|69932|69763|1700
1648220400000|2022-03-25 15:00:00|69938|69763|69876|69799|70034|69870|69822|69701|5108
1648220700000|2022-03-25 15:05:00|69853|69793|69756|69700|69945|69876|69742|69700|1111
1648221000000|2022-03-25 15:10:00|69789|69701|69779|69710|69874|69802|69726|69634|5358
1648221300000|2022-03-25 15:15:00|69778|69711|69849|69762|69910|69807|69773|69666|814
1648221600000|2022-03-25 15:20:00|69848|69763|69836|69733|69948|69838|69784|69708|1200
1648221900000|2022-03-25 15:25:00|69834|69734|69672|69585|69853|69741|69587|69512|1359
1648222200000|2022-03-25 15:30:00|69668|69611|69795|69731|69870|69731|69658|69557|2935
1648222500000|2022-03-25 15:35:00|69792|69686|69830|69738|69895|69747|69711|69647|611
1648222800000|2022-03-25 15:40:00|69829|69739|69866|69814|69936|69814|69756|69663|1800
1648223100000|2022-03-25 15:45:00|69864|69761|69866|69708|69866|69805|69786|69664|2395
1648223400000|2022-03-25 15:50:00|69926|69760|69882|69729|70051|69975|69878|69729|2264
1648223700000|2022-03-25 15:55:00|69951|69730|69917|69808|69951|69841|69820|69684|2069
1648224000000|2022-03-25 16:00:00|69916|69809|70101|69945|70116|69973|69908|69809|952
1648224300000|2022-03-25 16:05:00|70099|69946|70196|70120|70324|70178|70090|69946|1500
1648224600000|2022-03-25 16:10:00|70194|70068|70008|69918|70194|70071|70001|69826|1386
1648224900000|2022-03-25 16:15:00|70007|69919|69887|69820|70008|69920|69885|69779|1757
1648225200000|2022-03-25 16:20:00|69886|69823|69960|69889|70007|69901|69814|69654|5482
1648225500000|2022-03-25 16:25:00|69996|69903|70067|69973|70096|69984|69892|69755|300
1648225800000|2022-03-25 16:30:00|70066|69909|70130|70023|70130|70023|69974|69881|1197
1648226100000|2022-03-25 16:35:00|70109|70025|70063|69965|70177|70045|70044|69893|1268
1648226400000|2022-03-25 16:40:00|70062|69973|70052|69947|70177|70064|70017|69872|2000
1648226700000|2022-03-25 16:45:00|70051|69948|70089|70015|70106|70018|69990|69872|800
1648227000000|2022-03-25 16:50:00|70088|70016|69960|69762|70123|70054|69960|69761|2066
1648227300000|2022-03-25 16:55:00|69978|69761|70088|70008|70126|70020|69908|69761|1100
1648227600000|2022-03-25 17:00:00|70062|69969|70054|69934|70094|70027|69966|69907|5296
1648227900000|2022-03-25 17:05:00|70058|69935|70017|69918|70079|70022|70008|69911|2184
1648228200000|2022-03-25 17:10:00|70028|69919|70008|69901|70058|69928|69928|69777|1025
1648228500000|2022-03-25 17:15:00|70010|69918|70056|69971|70079|70010|69995|69859|1300
1648228800000|2022-03-25 17:20:00|70066|69981|70042|69907|70144|70032|70001|69907|3457
1648229100000|2022-03-25 17:25:00|70041|69908|70043|70010|70083|70020|70006|69891|806
1648229400000|2022-03-25 17:30:00|70044|70000|70049|70019|70073|70032|69975|69913|5696
1648229700000|2022-03-25 17:35:00|70059|70035|70090|70029|70144|70069|70058|69999|700
1648230000000|2022-03-25 17:40:00|70089|70030|70133|70069|70133|70069|70017|69910|1700
1648230300000|2022-03-25 17:45:00|70109|70070|70266|70196|70267|70196|70109|70000|900
1648230600000|2022-03-25 17:50:00|70265|70197|70272|70208|70300|70225|70223|70116|1776
1648230900000|2022-03-25 17:55:00|70299|70209|70404|70338|70424|70363|70299|70209|1887
1648231200000|2022-03-25 18:00:00|70405|70360|70416|70376|70473|70401|70390|70346|3481
1648231500000|2022-03-25 18:05:00|70415|70356|70417|70357|70418|70361|70354|70299|700
1648231800000|2022-03-25 18:10:00|70418|70364|70320|70267|70418|70369|70319|70264|400
1648232100000|2022-03-25 18:15:00|70319|70268|70251|70207|70323|70268|70251|70188|408
1648232400000|2022-03-25 18:20:00|70252|70209|70334|70273|70337|70308|70252|70188|2658
1648232700000|2022-03-25 18:25:00|70337|70272|70309|70207|70347|70288|70259|70146|920
1648233000000|2022-03-25 18:30:00|70308|70208|70274|70199|70310|70262|70273|70137|1230
1648233300000|2022-03-25 18:35:00|70272|70137|70253|70186|70274|70205|70253|70137|639
1648233600000|2022-03-25 18:40:00|70252|70187|70319|70269|70362|70299|70250|70186|7665
1648233900000|2022-03-25 18:45:00|70362|70292|70288|70248|70362|70307|70288|70219|5761
1648234200000|2022-03-25 18:50:00|70287|70219|70228|70152|70288|70240|70226|70152|1583
1648234500000|2022-03-25 18:55:00|70194|70153|70214|70122|70246|70194|70188|70098|1475
1648234800000|2022-03-25 19:00:00|70232|70124|70199|70143|70242|70147|70192|70107|200
1648235100000|2022-03-25 19:05:00|70198|70151|70156|70001|70202|70152|70091|70001|1925
1648235400000|2022-03-25 19:10:00|70155|70012|70234|70159|70239|70190|70100|70000|1295
1648235700000|2022-03-25 19:15:00|70232|70160|70150|70116|70233|70187|70150|70084|1500
1648236000000|2022-03-25 19:20:00|70185|70117|70095|70034|70185|70117|70095|70000|1934
1648236300000|2022-03-25 19:25:00|70100|70047|70068|70010|70204|70125|70036|70000|1551
1648236600000|2022-03-25 19:30:00|70067|70012|70147|70076|70150|70076|70006|69966|5012
1648236900000|2022-03-25 19:35:00|70116|70059|70035|69973|70157|70067|70017|69973|6475
1648237200000|2022-03-25 19:40:00|70038|70009|70040|69978|70176|70123|70033|69975|2790
1648237500000|2022-03-25 19:45:00|70039|69975|70269|70224|70320|70224|70038|69975|1818
1648237800000|2022-03-25 19:50:00|70264|70212|70196|70115|70279|70212|70101|69971|9058
1648238100000|2022-03-25 19:55:00|70195|70116|70354|70336|70377|70347|70191|70086|13705
1648474200000|2022-03-28 13:30:00|70499|69996|70368|70003|70500|70308|70241|69996|7445
1648474500000|2022-03-28 13:35:00|70365|70004|70062|69766|70500|70188|70032|69762|1800
1648474800000|2022-03-28 13:40:00|70061|69823|70014|69865|70062|69944|69866|69665|2000
1648475100000|2022-03-28 13:45:00|70013|69868|69930|69750|70265|69964|69841|69581|10718
1648475400000|2022-03-28 13:50:00|69952|69765|70015|69933|70215|69950|69880|69672|11857
1648475700000|2022-03-28 13:55:00|69968|69935|70147|70038|70326|70084|69883|69774|4407
1648476000000|2022-03-28 14:00:00|70217|70041|70387|70239|70389|70239|70146|70041|200
1648476300000|2022-03-28 14:05:00|70389|70248|70267|70097|70389|70300|70068|70000|14942
1648476600000|2022-03-28 14:10:00|70261|70140|70237|70124|70299|70159|70123|70047|4380
1648476900000|2022-03-28 14:15:00|70236|70126|69893|69840|70282|70142|69893|69741|6991
1648477200000|2022-03-28 14:20:00|69892|69841|69866|69778|69893|69864|69850|69741|600
1648477500000|2022-03-28 14:25:00|69865|69779|69842|69712|69865|69782|69760|69600|1234
1648477800000|2022-03-28 14:30:00|69841|69713|69697|69587|69866|69777|69690|69560|1313
1648478100000|2022-03-28 14:35:00|69738|69664|69596|69469|69738|69664|69500|69372|8595
1648478400000|2022-03-28 14:40:00|69595|69401|69881|69723|69882|69723|69490|69372|2482
1648478700000|2022-03-28 14:45:00|69880|69727|69815|69679|69906|69819|69773|69678|2800
1648479000000|2022-03-28 14:50:00|69780|69696|69866|69786|69883|69805|69780|69679|800
1648479300000|2022-03-28 14:55:00|69860|69789|69764|69705|69872|69803|69763|69680|1140
1648479600000|2022-03-28 15:00:00|69767|69719|69663|69561|69860|69768|69548|69400|3412
1648479900000|2022-03-28 15:05:00|69662|69560|69716|69502|69844|69685|69630|69434|700
1648480200000|2022-03-28 15:10:00|69715|69510|69640|69524|69721|69634|69640|69400|1590
1648480500000|2022-03-28 15:15:00|69616|69475|69488|69422|69616|69490|69468|69300|600
1648480800000|2022-03-28 15:20:00|69473|69343|69340|69293|69488|69408|69312|69173|2844
1648481100000|2022-03-28 15:25:00|69328|69305|69119|69068|69340|69305|69068|68896|14549
1648481400000|2022-03-28 15:30:00|69123|69069|68798|68750|69138|69091|68798|68750|11108
1648481700000|2022-03-28 15:35:00|68787|68714|68596|68537|68798|68720|68569|68500|4568
1648482000000|2022-03-28 15:40:00|68594|68557|68768|68644|68897|68805|68450|68364|22845
1648482300000|2022-03-28 15:45:00|68767|68645|68643|68555|68769|68699|68641|68513|805
1648482600000|2022-03-28 15:50:00|68641|68556|68878|68656|68888|68656|68641|68556|900
1648482900000|2022-03-28 15:55:00|68877|68657|68625|68517|68887|68672|68555|68499|4034
1648483200000|2022-03-28 16:00:00|68626|68501|68716|68609|68717|68613|68601|68500|1984
1648483500000|2022-03-28 16:05:00|68717|68629|68714|68578|68717|68633|68645|68501|950
1648483800000|2022-03-28 16:10:00|68713|68579|68818|68627|68818|68627|68597|68500|2023
1648484100000|2022-03-28 16:15:00|68817|68628|68703|68650|68818|68654|68649|68528|2433
1648484400000|2022-03-28 16:20:00|68725|68700|68613|68507|68725|68700|68595|68500|2069
1648484700000|2022-03-28 16:25:00|68614|68529|68559|68500|68694|68560|68535|68500|1282
1648485000000|2022-03-28 16:30:00|68558|68520|68516|68394|68571|68527|68439|68386|4533
1648485300000|2022-03-28 16:35:00|68517|68400|68437|68360|68517|68432|68425|68360|1100
1648485600000|2022-03-28 16:40:00|68436|68362|68398|68360|68554|68450|68395|68360|2249
1648485900000|2022-03-28 16:45:00|68397|68335|68313|68260|68435|68335|68302|68212|1200
1648486200000|2022-03-28 16:50:00|68323|68262|68462|68378|68468|68378|68305|68262|1000
1648486500000|2022-03-28 16:55:00|68461|68383|68550|68457|68575|68527|68461|68383|1852
1648486800000|2022-03-28 17:00:00|68549|68506|68653|68578|68674|68578|68532|68500|700
1648487100000|2022-03-28 17:05:00|68652|68579|68570|68531|68678|68580|68548|68500|700
1648487400000|2022-03-28 17:10:00|68547|68501|68578|68516|68587|68544|68502|68438|1205
1648487700000|2022-03-28 17:15:00|68600|68517|68557|68517|68620|68539|68535|68505|501
1648488000000|2022-03-28 17:20:00|68598|68518|68562|68479|68598|68531|68493|68402|2812
1648488300000|2022-03-28 17:25:00|68561|68480|68419|68379|68562|68484|68417|68350|2508
1648488600000|2022-03-28 17:30:00|68421|68380|68401|68348|68456|68404|68401|68324|1000
1648488900000|2022-03-28 17:35:00|68400|68349|68429|68378|68429|68378|68389|68349|600
1648489200000|2022-03-28 17:40:00|68433|68379|68445|68345|68557|68462|68377|68300|1700
1648489500000|2022-03-28 17:45:00|68444|68361|68607|68512|68608|68512|68444|68359|900
1648489800000|2022-03-28 17:50:00|68589|68404|68593|68513|68622|68522|68518|68399|1400
1648490100000|2022-03-28 17:55:00|68592|68514|68595|68520|68627|68520|68517|68447|1260
1648490400000|2022-03-28 18:00:00|68594|68528|68661|68591|68668|68645|68590|68528|1100
1648490700000|2022-03-28 18:05:00|68660|68592|68714|68642|68735|68655|68610|68545|2594
1648491000000|2022-03-28 18:10:00|68726|68645|68676|68560|68730|68657|68578|68500|2660
1648491300000|2022-03-28 18:15:00|68675|68570|68544|68501|68675|68575|68514|68473|1900
1648491600000|2022-03-28 18:20:00|68593|68503|68571|68527|68615|68527|68501|68446|1000
1648491900000|2022-03-28 18:25:00|68570|68516|68583|68520|68615|68571|68545|68500|2001
1648492200000|2022-03-28 18:30:00|68615|68522|68569|68507|68726|68600|68569|68500|1602
1648492500000|2022-03-28 18:35:00|68568|68510|68543|68455|68568|68510|68453|68402|2954
1648492800000|2022-03-28 18:40:00|68545|68462|68558|68443|68617|68517|68485|68427|2881
1648493100000|2022-03-28 18:45:00|68561|68444|68521|68459|68617|68498|68495|68427|1900
1648493400000|2022-03-28 18:50:00|68520|68460|68508|68415|68521|68472|68435|68338|3180
1648493700000|2022-03-28 18:55:00|68507|68416|68734|68618|68735|68618|68499|68416|1929
1648494000000|2022-03-28 19:00:00|68733|68619|68649|68571|68734|68636|68619|68540|2692
1648494300000|2022-03-28 19:05:00|68648|68572|68642|68581|68685|68641|68642|68563|1500
1648494600000|2022-03-28 19:10:00|68641|68582|68678|68606|68727|68621|68605|68572|2500
1648494900000|2022-03-28 19:15:00|68679|68607|68624|68584|68679|68631|68600|68556|1241
1648495200000|2022-03-28 19:20:00|68627|68594|68658|68608|68666|68644|68620|68584|1923
1648495500000|2022-03-28 19:25:00|68641|68611|68648|68578|68714|68655|68585|68540|2523
1648495800000|2022-03-28 19:30:00|68647|68561|68687|68636|68707|68636|68634|68553|1514
1648496100000|2022-03-28 19:35:00|68659|68629|68595|68562|68695|68632|68595|68540|3430
1648496400000|2022-03-28 19:40:00|68594|68566|68705|68611|68714|68611|68547|68500|3660
1648496700000|2022-03-28 19:45:00|68704|68612|68714|68636|68735|68636|68579|68521|4337
1648497000000|2022-03-28 19:50:00|68735|68635|68624|68555|68735|68635|68500|68409|6287
1648497300000|2022-03-28 19:55:00|68572|68536|68698|68654|68716|68694|68572|68535|13795
1648560600000|2022-03-29 13:30:00|69405|69090|69526|69177|69900|69678|69205|68900|11630
1648560900000|2022-03-29 13:35:00|69531|69181|69374|69221|69531|69251|69343|69171|3140
1648561200000|2022-03-29 13:40:00|69359|69222|69488|69180|69643|69380|69262|69141|5657
1648561500000|2022-03-29 13:45:00|69487|69181|69508|69266|69514|69343|69233|69141|3000
1648561800000|2022-03-29 13:50:00|69511|69267|69468|69231|69593|69425|69268|69130|8489
1648562100000|2022-03-29 13:55:00|69481|69236|69359|69123|69481|69290|69259|69034|2099
1648562400000|2022-03-29 14:00:00|69358|69083|69330|69143|69481|69343|69248|69080|3475
1648562700000|2022-03-29 14:05:00|69305|69144|69456|69383|69456|69383|69289|69143|3508
1648563000000|2022-03-29 14:10:00|69481|69384|69448|69291|69481|69437|69373|69288|3844
1648563300000|2022-03-29 14:15:00|69419|69292|69401|69313|69481|69381|69373|69292|3017
1648563600000|2022-03-29 14:20:00|69480|69314|69410|69357|69481|69421|69399|69313|4200
1648563900000|2022-03-29 14:25:00|69400|69358|69524|69430|69544|69430|69387|69312|4301
1648564200000|2022-03-29 14:30:00|69542|69437|69682|69591|69789|69618|69514|69436|1240
1648564500000|2022-03-29 14:35:00|69681|69593|69799|69705|69800|69705|69469|69385|14145
1648564800000|2022-03-29 14:40:00|69797|69707|69754|69604|69797|69774|69707|69510|3507
1648565100000|2022-03-29 14:45:00|69753|69621|69661|69571|69877|69755|69587|69475|7100
1648565400000|2022-03-29 14:50:00|69716|69535|69742|69609|69856|69729|69713|69534|1100
1648565700000|2022-03-29 14:55:00|69740|69635|69855|69735|69873|69735|69719|69567|600
1648566000000|2022-03-29 15:00:00|69854|69708|69556|69444|69855|69708|69556|69414|3850
1648566300000|2022-03-29 15:05:00|69555|69453|69571|69460|69635|69500|69479|69389|900
1648566600000|2022-03-29 15:10:00|69570|69461|69426|69370|69570|69474|69370|69316|1800
1648566900000|2022-03-29 15:15:00|69459|69371|69364|69298|69459|69371|69353|69282|1922
1648567200000|2022-03-29 15:20:00|69365|69293|69318|69271|69447|69356|69276|69201|900
1648567500000|2022-03-29 15:25:00|69317|69269|69360|69268|69386|69301|69294|69245|800
1648567800000|2022-03-29 15:30:00|69359|69269|69270|69187|69359|69301|69198|69108|3418
1648568100000|2022-03-29 15:35:00|69281|69157|69057|68960|69310|69204|69055|68960|3145
1648568400000|2022-03-29 15:40:00|69056|68994|69055|68956|69126|68994|68992|68884|1133
1648568700000|2022-03-29 15:45:00|69054|68958|69201|69115|69245|69115|69042|68958|1421
1648569000000|2022-03-29 15:50:00|69205|69116|69186|69132|69306|69182|69148|69101|1808
1648569300000|2022-03-29 15:55:00|69201|69133|69213|69158|69269|69172|69176|69132|1718
1648569600000|2022-03-29 16:00:00|69211|69159|69198|69126|69234|69159|69124|69072|2700
1648569900000|2022-03-29 16:05:00|69197|69127|69161|69089|69218|69127|69134|69058|1100
1648570200000|2022-03-29 16:10:00|69154|69058|69153|69034|69189|69058|69068|69003|1504
1648570500000|2022-03-29 16:15:00|69188|69063|69167|69032|69189|69100|69053|69025|1860
1648570800000|2022-03-29 16:20:00|69168|69056|69126|69050|69243|69105|69117|69050|1240
1648571100000|2022-03-29 16:25:00|69120|69078|69164|69092|69185|69092|69093|69032|1696
1648571400000|2022-03-29 16:30:00|69139|69093|69138|69050|69243|69121|69100|69050|5151
1648571700000|2022-03-29 16:35:00|69136|69051|69318|69153|69334|69177|69117|69050|900
1648572000000|2022-03-29 16:40:00|69341|69154|69504|69383|69512|69383|69339|69154|1286
1648572300000|2022-03-29 16:45:00|69501|69384|69466|69403|69512|69418|69426|69377|1200
1648572600000|2022-03-29 16:50:00|69502|69383|69446|69367|69533|69475|69403|69354|1312
1648572900000|2022-03-29 16:55:00|69445|69386|69518|69470|69547|69494|69445|69368|1951
1648573200000|2022-03-29 17:00:00|69515|69464|69456|69413|69515|69464|69436|69369|1300
1648573500000|2022-03-29 17:05:00|69462|69414|69470|69415|69491|69439|69445|69391|355
1648573800000|2022-03-29 17:10:00|69477|69417|69469|69405|69504|69448|69414|69391|3012
1648574100000|2022-03-29 17:15:00|69475|69408|69498|69449|69560|69484|69404|69357|900
1648574400000|2022-03-29 17:20:00|69534|69448|69489|69433|69534|69450|69425|69373|1386
1648574700000|2022-03-29 17:25:00|69488|69441|69540|69460|69601|69524|69488|69441|2668
1648575000000|2022-03-29 17:30:00|69586|69494|69530|69475|69600|69540|69512|69459|1444
1648575300000|2022-03-29 17:35:00|69529|69482|69641|69566|69695|69567|69529|69482|400
1648575600000|2022-03-29 17:40:00|69642|69532|69695|69621|69800|69668|69575|69489|1000
1648575900000|2022-03-29 17:45:00|69694|69586|69787|69677|69872|69772|69676|69581|2394
1648576200000|2022-03-29 17:50:00|69784|69679|69804|69711|69857|69749|69746|69671|1563
1648576500000|2022-03-29 17:55:00|69757|69713|69855|69802|69857|69802|69753|69713|1417
1648576800000|2022-03-29 18:00:00|69857|69787|69838|69795|69900|69874|69828|69787|1200
1648577100000|2022-03-29 18:05:00|69831|69763|69838|69777|69857|69795|69820|69763|800
1648577400000|2022-03-29 18:10:00|69843|69823|69859|69713|69895|69839|69806|69684|1174
1648577700000|2022-03-29 18:15:00|69858|69714|69783|69738|69861|69754|69767|69710|700
1648578000000|2022-03-29 18:20:00|69782|69739|69817|69766|69832|69772|69738|69682|1100
1648578300000|2022-03-29 18:25:00|69832|69792|69837|69786|69875|69816|69806|69757|1379
1648578600000|2022-03-29 18:30:00|69838|69787|70000|69929|70000|69930|69838|69773|5712
1648578900000|2022-03-29 18:35:00|69999|69930|69987|69916|70165|70088|69985|69860|5422
1648579200000|2022-03-29 18:40:00|69955|69919|70011|69943|70015|69966|69949|69886|1414
1648579500000|2022-03-29 18:45:00|70010|69944|70052|70001|70100|70039|69963|69935|1114
1648579800000|2022-03-29 18:50:00|70050|70000|70039|70010|70084|70022|70002|69954|1406
1648580100000|2022-03-29 18:55:00|70070|70019|70131|70033|70145|70034|70020|69943|2025
1648580400000|2022-03-29 19:00:00|70130|70034|70065|70009|70146|70079|70050|70009|5282
1648580700000|2022-03-29 19:05:00|70036|69975|70050|70024|70123|70058|70036|69975|8191
1648581000000|2022-03-29 19:10:00|70081|70037|70137|70082|70205|70142|70081|70024|2890
1648581300000|2022-03-29 19:15:00|70135|70094|70214|70189|70248|70189|70126|70041|1522
1648581600000|2022-03-29 19:20:00|70248|70154|70171|70136|70260|70217|70171|70135|2694
1648581900000|2022-03-29 19:25:00|70196|70125|70212|70149|70268|70209|70163|70125|1800
1648582200000|2022-03-29 19:30:00|70211|70134|70335|70264|70385|70264|70207|70134|1000
1648582500000|2022-03-29 19:35:00|70337|70303|70290|70258|70425|70351|70286|70236|1800
1648582800000|2022-03-29 19:40:00|70289|70259|70249|70190|70289|70260|70151|70112|3200
1648583100000|2022-03-29 19:45:00|70248|70191|70337|70266|70420|70290|70239|70191|3000
1648583400000|2022-03-29 19:50:00|70485|70269|70186|70067|70485|70276|70125|70036|4660
1648583700000|2022-03-29 19:55:00|70132|70068|70252|70201|70252|70234|70132|70068|12715
1648647000000|2022-03-30 13:30:00|70342|69413|69522|69291|70500|70023|69439|69223|7560
1648647300000|2022-03-30 13:35:00|69521|69300|69919|69705|70034|69705|69521|69285|1836
1648647600000|2022-03-30 13:40:00|69918|69706|70182|69901|70331|69926|69918|69706|1300
1648647900000|2022-03-30 13:45:00|70181|69902|70347|70133|70383|70200|69935|69706|10251
1648648200000|2022-03-30 13:50:00|70346|70162|70434|70342|70499|70342|70242|70000|8598
1648648500000|2022-03-30 13:55:00|70375|70300|70167|70000|70441|70300|70098|70000|2728
1648648800000|2022-03-30 14:00:00|70236|70004|69983|69841|70236|70110|69965|69720|2100
1648649100000|2022-03-30 14:05:00|69982|69842|70210|70000|70367|70182|69953|69841|1000
1648649400000|2022-03-30 14:10:00|70208|70013|70016|69941|70208|70062|70015|69865|2300
1648649700000|2022-03-30 14:15:00|70015|69942|69902|69782|70062|69985|69821|69683|2200
1648650000000|2022-03-30 14:20:00|69903|69788|69854|69695|70072|69908|69854|69651|1643
1648650300000|2022-03-30 14:25:00|69853|69696|69875|69761|69972|69800|69674|69545|2380
1648650600000|2022-03-30 14:30:00|69949|69765|69903|69800|69989|69842|69791|69696|1680
1648650900000|2022-03-30 14:35:00|69902|69801|69907|69824|69941|69890|69816|69716|900
1648651200000|2022-03-30 14:40:00|69908|69825|69858|69707|69908|69855|69731|69635|2165
1648651500000|2022-03-30 14:45:00|69855|69710|69866|69760|69920|69862|69807|69710|1024
1648651800000|2022-03-30 14:50:00|69865|69761|69776|69694|69866|69807|69775|69683|2165
1648652100000|2022-03-30 14:55:00|69792|69735|69830|69766|69900|69790|69779|69705|2045
1648652400000|2022-03-30 15:00:00|69863|69777|69859|69805|69927|69872|69811|69755|2565
1648652700000|2022-03-30 15:05:00|69815|69804|69721|69654|69843|69804|69717|69652|1100
1648653000000|2022-03-30 15:10:00|69726|69634|69595|69525|69754|69673|69594|69515|2578
1648653300000|2022-03-30 15:15:00|69594|69548|69669|69563|69685|69587|69551|69423|1693
1648653600000|2022-03-30 15:20:00|69652|69564|69682|69565|69701|69613|69550|69416|4781
1648653900000|2022-03-30 15:25:00|69681|69599|69792|69702|69794|69718|69672|69580|1800
1648654200000|2022-03-30 15:30:00|69791|69703|69751|69688|69792|69714|69711|69688|5215
1648654500000|2022-03-30 15:35:00|69750|69703|69720|69658|69834|69787|69711|69633|2151
1648654800000|2022-03-30 15:40:00|69719|69659|69767|69677|69779|69690|69690|69631|800
1648655100000|2022-03-30 15:45:00|69766|69678|69823|69712|69828|69733|69706|69650|1407
1648655400000|2022-03-30 15:50:00|69822|69729|69840|69753|69864|69794|69758|69681|1900
1648655700000|2022-03-30 15:55:00|69828|69754|69837|69790|69840|69790|69800|69694|850
1648656000000|2022-03-30 16:00:00|69850|69791|69911|69825|69941|69827|69832|69791|900
1648656300000|2022-03-30 16:05:00|69936|69826|69864|69788|69936|69829|69774|69701|1500
1648656600000|2022-03-30 16:10:00|69861|69803|69818|69777|69864|69807|69800|69768|1913
1648656900000|2022-03-30 16:15:00|69817|69738|69813|69772|69818|69772|69744|69711|1200
1648657200000|2022-03-30 16:20:00|69814|69773|69817|69750|69855|69773|69795|69742|967
1648657500000|2022-03-30 16:25:00|69816|69751|69762|69714|69826|69752|69759|69703|994
1648657800000|2022-03-30 16:30:00|69761|69734|69729|69675|69801|69736|69718|69654|3650
1648658100000|2022-03-30 16:35:00|69733|69676|69729|69656|69750|69718|69726|69619|800
1648658400000|2022-03-30 16:40:00|69728|69657|69783|69721|69783|69734|69710|69636|900
1648658700000|2022-03-30 16:45:00|69782|69717|69706|69644|69782|69717|69706|69644|1900
1648659000000|2022-03-30 16:50:00|69742|69645|69775|69744|69787|69757|69742|69645|800
1648659300000|2022-03-30 16:55:00|69778|69745|69789|69709|69806|69783|69772|69709|2300
1648659600000|2022-03-30 17:00:00|69788|69746|69768|69731|69797|69773|69768|69724|1100
1648659900000|2022-03-30 17:05:00|69767|69709|69736|69667|69767|69709|69710|69608|1500
1648660200000|2022-03-30 17:10:00|69735|69668|69767|69736|69768|69736|69731|69667|1815
1648660500000|2022-03-30 17:15:00|69768|69737|69860|69775|69871|69819|69768|69737|1363
1648660800000|2022-03-30 17:20:00|69848|69776|69786|69747|69860|69776|69785|69747|2621
1648661100000|2022-03-30 17:25:00|69753|69726|69743|69712|69812|69775|69742|69705|1402
1648661400000|2022-03-30 17:30:00|69751|69713|69749|69703|69812|69748|69720|69648|1332
1648661700000|2022-03-30 17:35:00|69748|69704|69790|69744|69812|69772|69747|69704|3312
1648662000000|2022-03-30 17:40:00|69812|69736|69900|69860|69970|69899|69812|69723|2465
1648662300000|2022-03-30 17:45:00|69906|69861|69983|69876|69987|69938|69850|69779|4800
1648662600000|2022-03-30 17:50:00|69984|69866|69957|69879|69984|69880|69952|69864|164
1648662900000|2022-03-30 17:55:00|69956|69864|69882|69844|69956|69912|69882|69780|1781
1648663200000|2022-03-30 18:00:00|69883|69874|70088|70033|70091|70034|69883|69844|4675
1648663500000|2022-03-30 18:05:00|70087|70034|70141|70081|70141|70081|69989|69954|3584
1648663800000|2022-03-30 18:10:00|70129|70082|70085|70000|70140|70082|70025|70000|4945
1648664100000|2022-03-30 18:15:00|70073|69977|69945|69842|70073|69977|69895|69820|3791
1648664400000|2022-03-30 18:20:00|69934|69845|69906|69849|69941|69895|69906|69825|518
1648664700000|2022-03-30 18:25:00|69905|69865|69851|69783|69942|69882|69772|69711|10474
1648665000000|2022-03-30 18:30:00|69852|69784|69921|69874|69965|69918|69852|69768|1308
1648665300000|2022-03-30 18:35:00|69920|69875|69934|69865|69996|69928|69904|69865|2934
1648665600000|2022-03-30 18:40:00|69933|69906|69853|69797|70021|69950|69853|69797|1100
1648665900000|2022-03-30 18:45:00|69852|69783|69722|69651|69853|69808|69722|69598|2060
1648666200000|2022-03-30 18:50:00|69721|69652|69722|69662|69822|69733|69721|69646|1600
1648666500000|2022-03-30 18:55:00|69721|69682|69767|69709|69785|69717|69692|69626|3000
1648666800000|2022-03-30 19:00:00|69766|69687|69764|69662|69784|69714|69703|69625|1300
1648667100000|2022-03-30 19:05:00|69755|69663|69779|69734|69807|69740|69740|69662|2169
1648667400000|2022-03-30 19:10:00|69777|69725|69775|69717|69804|69747|69756|69710|1802
1648667700000|2022-03-30 19:15:00|69790|69746|69739|69690|69846|69775|69735|69678|3304
1648668000000|2022-03-30 19:20:00|69737|69691|69654|69565|69768|69711|69648|69565|2674
1648668300000|2022-03-30 19:25:00|69652|69566|69668|69625|69690|69658|69641|69538|1300
1648668600000|2022-03-30 19:30:00|69661|69611|69592|69547|69668|69646|69592|69542|2700
1648668900000|2022-03-30 19:35:00|69591|69556|69612|69537|69677|69633|69588|69525|3221
1648669200000|2022-03-30 19:40:00|69611|69538|69565|69534|69626|69583|69555|69510|3042
1648669500000|2022-03-30 19:45:00|69566|69535|69631|69500|69720|69646|69566|69400|3902
1648669800000|2022-03-30 19:50:00|69618|69569|69656|69540|69662|69581|69500|69232|9163
1648670100000|2022-03-30 19:55:00|69643|69534|69713|69654|69725|69668|69566|69533|17488
1648733400000|2022-03-31 13:30:00|70376|69933|69799|69451|70376|70001|69791|69000|6889
1648733700000|2022-03-31 13:35:00|69788|69452|69753|69577|69799|69644|69615|69392|2286
1648734000000|2022-03-31 13:40:00|69713|69530|69742|69494|69744|69530|69713|69463|700
1648734300000|2022-03-31 13:45:00|69741|69495|70044|69709|70145|69851|69740|69495|2822
1648734600000|2022-03-31 13:50:00|69988|69710|69506|69448|69988|69768|69434|69332|4634
1648734900000|2022-03-31 13:55:00|69505|69411|69566|69333|69655|69413|69357|69189|1200
1648735200000|2022-03-31 14:00:00|69564|69334|69374|69214|69569|69357|69264|69068|2426
1648735500000|2022-03-31 14:05:00|69373|69229|69329|69212|69501|69234|69283|69167|900
1648735800000|2022-03-31 14:10:00|69321|69213|69265|69132|69454|69236|69255|69131|1500
1648736100000|2022-03-31 14:15:00|69264|69148|69204|69100|69353|69226|69204|69100|900
1648736400000|2022-03-31 14:20:00|69200|69101|69197|69105|69322|69175|69177|69100|2172
1648736700000|2022-03-31 14:25:00|69198|69150|69250|69150|69338|69207|69186|69100|1871
1648737000000|2022-03-31 14:30:00|69249|69180|69408|69302|69489|69370|69248|69180|1800
1648737300000|2022-03-31 14:35:00|69409|69303|69292|69206|69410|69351|69275|69146|1654
1648737600000|2022-03-31 14:40:00|69310|69207|69230|69100|69310|69214|69170|69067|1300
1648737900000|2022-03-31 14:45:00|69211|69068|69206|69096|69339|69191|69107|69002|2516
1648738200000|2022-03-31 14:50:00|69205|69097|69139|69080|69206|69104|69101|69036|1462
1648738500000|2022-03-31 14:55:00|69134|69090|69120|69053|69193|69125|69114|69036|900
1648738800000|2022-03-31 15:00:00|69117|69050|69144|69046|69186|69120|69105|69036|1100
1648739100000|2022-03-31 15:05:00|69143|69047|69091|69036|69185|69061|69091|69036|1684
1648739400000|2022-03-31 15:10:00|69090|69006|69135|69029|69240|69112|69028|68931|3838
1648739700000|2022-03-31 15:15:00|69102|69030|69190|69076|69203|69077|69102|68979|1807
1648740000000|2022-03-31 15:20:00|69188|69043|69139|69081|69200|69081|69101|69005|1137
1648740300000|2022-03-31 15:25:00|69109|69066|69033|68959|69109|69066|69032|68957|1000
1648740600000|2022-03-31 15:30:00|69032|68962|69060|68954|69079|69052|69012|68924|1436
1648740900000|2022-03-31 15:35:00|69059|68928|69050|68981|69078|68981|68975|68916|900
1648741200000|2022-03-31 15:40:00|69049|68995|69069|68990|69079|69069|68969|68875|2494
1648741500000|2022-03-31 15:45:00|69070|68991|69333|69255|69363|69255|69070|68991|2763
1648741800000|2022-03-31 15:50:00|69363|69227|69261|69176|69363|69227|69247|69162|600
1648742100000|2022-03-31 15:55:00|69262|69177|69294|69179|69329|69229|69244|69162|1300
1648742400000|2022-03-31 16:00:00|69327|69199|69259|69211|69354|69244|69259|69196|520
1648742700000|2022-03-31 16:05:00|69274|69235|69321|69213|69337|69277|69274|69212|600
1648743000000|2022-03-31 16:10:00|69316|69271|69298|69234|69321|69271|69242|69175|800
1648743300000|2022-03-31 16:15:00|69284|69223|69317|69219|69346|69275|69248|69187|1500
1648743600000|2022-03-31 16:20:00|69316|69207|69377|69302|69426|69344|69300|69207|1400
1648743900000|2022-03-31 16:25:00|69352|69280|69253|69205|69380|69322|69253|69205|1100
1648744200000|2022-03-31 16:30:00|69268|69230|69279|69229|69371|69285|69268|69187|1600
1648744500000|2022-03-31 16:35:00|69294|69231|69381|69236|69449|69318|69279|69217|842
1648744800000|2022-03-31 16:40:00|69379|69237|69353|69260|69392|69260|69353|69237|1010
1648745100000|2022-03-31 16:45:00|69354|69261|69450|69370|69463|69370|69354|69261|1663
1648745400000|2022-03-31 16:50:00|69449|69386|69520|69443|69561|69457|69449|69386|1800
1648745700000|2022-03-31 16:55:00|69535|69447|69472|69403|69657|69502|69472|69403|2300
1648746000000|2022-03-31 17:00:00|69473|69393|69490|69369|69612|69491|69429|69369|700
1648746300000|2022-03-31 17:05:00|69489|69370|69445|69400|69490|69440|69445|69368|200
1648746600000|2022-03-31 17:10:00|69444|69370|69426|69356|69487|69371|69424|69305|745
1648746900000|2022-03-31 17:15:00|69425|69300|69358|69295|69426|69307|69351|69295|1263
1648747200000|2022-03-31 17:20:00|69357|69294|69355|69257|69376|69294|69299|69216|750
1648747500000|2022-03-31 17:25:00|69313|69258|69337|69283|69364|69323|69313|69235|500
1648747800000|2022-03-31 17:30:00|69331|69243|69257|69174|69355|69260|69225|69174|1833
1648748100000|2022-03-31 17:35:00|69271|69180|69324|69233|69342|69233|69217|69180|1090
1648748400000|2022-03-31 17:40:00|69339|69217|69276|69212|69339|69244|69238|69174|2060
1648748700000|2022-03-31 17:45:00|69246|69235|69303|69244|69338|69254|69226|69174|2930
1648749000000|2022-03-31 17:50:00|69302|69259|69418|69338|69486|69384|69302|69244|700
1648749300000|2022-03-31 17:55:00|69417|69340|69397|69247|69417|69367|69368|69246|976
1648749600000|2022-03-31 18:00:00|69396|69248|69295|69244|69396|69260|69239|69148|1672
1648749900000|2022-03-31 18:05:00|69294|69210|69177|69125|69316|69244|69177|69123|1866
1648750200000|2022-03-31 18:10:00|69176|69110|69098|69003|69210|69129|69098|69002|200
1648750500000|2022-03-31 18:15:00|69097|69028|69120|69021|69172|69100|69050|68993|900
1648750800000|2022-03-31 18:20:00|69117|69056|69092|69028|69138|69089|69089|69028|700
1648751100000|2022-03-31 18:25:00|69089|69031|69157|69120|69174|69128|69076|68996|1300
1648751400000|2022-03-31 18:30:00|69154|69121|69184|69106|69196|69127|69126|69100|1300
1648751700000|2022-03-31 18:35:00|69186|69100|69154|69100|69196|69127|69097|69015|1000
1648752000000|2022-03-31 18:40:00|69155|69090|69113|69055|69155|69099|69099|69035|500
1648752300000|2022-03-31 18:45:00|69112|69056|69095|69055|69128|69095|69092|69055|1200
1648752600000|2022-03-31 18:50:00|69089|69056|69155|69086|69194|69119|69059|68980|2000
1648752900000|2022-03-31 18:55:00|69154|69088|69274|69197|69304|69219|69146|69088|1000
1648753200000|2022-03-31 19:00:00|69270|69198|69334|69246|69402|69311|69270|69198|2800
1648753500000|2022-03-31 19:05:00|69329|69237|69346|69255|69392|69293|69291|69234|1400
1648753800000|2022-03-31 19:10:00|69334|69265|69302|69244|69347|69271|69266|69234|1323
1648754100000|2022-03-31 19:15:00|69303|69245|69230|69190|69314|69250|69224|69181|1200
1648754400000|2022-03-31 19:20:00|69228|69181|69074|68982|69228|69181|69074|68980|2858
1648754700000|2022-03-31 19:25:00|69086|68983|69036|68991|69090|69005|69013|68980|1100
1648755000000|2022-03-31 19:30:00|69021|68980|68926|68867|69060|68996|68925|68866|3400
1648755300000|2022-03-31 19:35:00|68924|68852|69019|68968|69105|69013|68908|68852|2803
1648755600000|2022-03-31 19:40:00|69020|68969|68955|68917|69034|68997|68955|68917|4017
1648755900000|2022-03-31 19:45:00|68982|68929|68966|68913|69042|68966|68939|68905|6710
1648756200000|2022-03-31 19:50:00|69011|68701|68585|68449|69029|68860|68519|68400|20145
1648756500000|2022-03-31 19:55:00|68579|68457|68528|68486|68649|68588|68481|68449|34218
1648819800000|2022-04-01 13:30:00|68975|68591|68873|68561|69215|69074|68725|68528|4904
1648820100000|2022-04-01 13:35:00|68872|68562|68764|68547|68941|68612|68654|68528|3887
1648820400000|2022-04-01 13:40:00|68720|68529|69038|68653|69038|68699|68476|68332|2300
1648820700000|2022-04-01 13:45:00|68906|68677|69099|68883|69100|68883|68744|68500|2389
1648821000000|2022-04-01 13:50:00|69235|68884|69024|68860|69235|68963|68940|68793|2059
1648821300000|2022-04-01 13:55:00|68992|68845|68872|68739|68992|68845|68799|68677|1460
1648821600000|2022-04-01 14:00:00|68906|68740|68742|68577|69085|68878|68684|68509|1600
1648821900000|2022-04-01 14:05:00|68756|68625|68770|68654|68842|68699|68725|68616|1500
1648822200000|2022-04-01 14:10:00|68782|68661|68836|68731|68911|68800|68707|68639|2574
1648822500000|2022-04-01 14:15:00|68827|68721|68693|68606|68851|68724|68678|68528|700
1648822800000|2022-04-01 14:20:00|68662|68541|68638|68520|68767|68637|68598|68500|1500
1648823100000|2022-04-01 14:25:00|68664|68542|68486|68401|68744|68603|68486|68400|3829
1648823400000|2022-04-01 14:30:00|68488|68400|68500|68410|68500|68419|68355|68253|2936
1648823700000|2022-04-01 14:35:00|68528|68425|68592|68474|68600|68545|68501|68358|1604
1648824000000|2022-04-01 14:40:00|68591|68498|68594|68507|68600|68515|68457|68331|553
1648824300000|2022-04-01 14:45:00|68600|68524|68632|68501|68748|68636|68600|68500|2000
1648824600000|2022-04-01 14:50:00|68625|68502|68634|68503|68634|68575|68472|68370|2200
1648824900000|2022-04-01 14:55:00|68601|68504|68628|68467|68645|68526|68530|68378|500
1648825200000|2022-04-01 15:00:00|68606|68468|68472|68405|68645|68483|68471|68329|1100
1648825500000|2022-04-01 15:05:00|68469|68406|68569|68483|68593|68483|68444|68355|200
1648825800000|2022-04-01 15:10:00|68567|68427|68422|68359|68570|68471|68396|68324|2083
1648826100000|2022-04-01 15:15:00|68421|68324|68563|68458|68574|68461|68369|68324|2611
1648826400000|2022-04-01 15:20:00|68562|68475|68482|68391|68631|68507|68443|68352|914
1648826700000|2022-04-01 15:25:00|68516|68393|68536|68417|68583|68437|68421|68352|870
1648827000000|2022-04-01 15:30:00|68518|68418|68495|68406|68568|68421|68438|68362|900
1648827300000|2022-04-01 15:35:00|68490|68407|68494|68420|68528|68420|68417|68352|200
1648827600000|2022-04-01 15:40:00|68493|68371|68477|68421|68570|68427|68397|68352|2309
1648827900000|2022-04-01 15:45:00|68429|68419|68494|68372|68515|68419|68388|68352|1237
1648828200000|2022-04-01 15:50:00|68433|68371|68477|68376|68510|68425|68366|68324|700
1648828500000|2022-04-01 15:55:00|68470|68338|68361|68295|68477|68359|68344|68239|1180
1648828800000|2022-04-01 16:00:00|68357|68296|68175|68125|68357|68296|68175|68063|1500
1648829100000|2022-04-01 16:05:00|68187|68102|67983|67927|68187|68108|67983|67877|1064
1648829400000|2022-04-01 16:10:00|67984|67928|68090|68018|68123|68018|67984|67914|1081
1648829700000|2022-04-01 16:15:00|68089|67997|68041|67981|68100|68017|67964|67894|2300
1648830000000|2022-04-01 16:20:00|68039|67982|67993|67904|68044|67982|67969|67900|4368
1648830300000|2022-04-01 16:25:00|67992|67905|67994|67957|67995|67976|67978|67905|1017
1648830600000|2022-04-01 16:30:00|67988|67934|67963|67900|68012|67935|67951|67900|1300
1648830900000|2022-04-01 16:35:00|67961|67901|67973|67802|68002|67932|67847|67757|2250
1648831200000|2022-04-01 16:40:00|67972|67803|68062|67979|68098|67981|67941|67800|1369
1648831500000|2022-04-01 16:45:00|68060|67992|68106|68047|68132|68047|67997|67907|1557
1648831800000|2022-04-01 16:50:00|68105|68048|68081|67983|68128|68054|68005|67950|600
1648832100000|2022-04-01 16:55:00|68080|68009|68077|67978|68177|68060|68077|67976|1575
1648832400000|2022-04-01 17:00:00|68096|68013|67931|67834|68142|68090|67917|67818|2709
1648832700000|2022-04-01 17:05:00|67940|67913|67790|67675|68040|67913|67700|67672|5896
1648833000000|2022-04-01 17:10:00|67700|67676|67699|67615|67834|67721|67650|67586|2375
1648833300000|2022-04-01 17:15:00|67700|67616|67624|67560|67700|67645|67624|67549|1988
1648833600000|2022-04-01 17:20:00|67600|67469|67548|67499|67615|67522|67520|67438|665
1648833900000|2022-04-01 17:25:00|67543|67480|67563|67486|67615|67499|67447|67380|3231
1648834200000|2022-04-01 17:30:00|67561|67424|67483|67382|67613|67490|67457|67380|1805
1648834500000|2022-04-01 17:35:00|67482|67401|67511|67447|67619|67513|67476|67380|1667
1648834800000|2022-04-01 17:40:00|67509|67477|67543|67458|67558|67509|67488|67447|1978
1648835100000|2022-04-01 17:45:00|67542|67451|67508|67432|67547|67451|67428|67340|1050
1648835400000|2022-04-01 17:50:00|67507|67415|67369|67295|67507|67415|67337|67230|1721
1648835700000|2022-04-01 17:55:00|67357|67300|67337|67265|67436|67356|67292|67205|1777
1648836000000|2022-04-01 18:00:00|67435|67266|67432|67348|67464|67395|67350|67266|2100
1648836300000|2022-04-01 18:05:00|67450|67367|67422|67374|67500|67417|67422|67347|1577
1648836600000|2022-04-01 18:10:00|67420|67347|67403|67367|67491|67367|67326|67244|1500
1648836900000|2022-04-01 18:15:00|67402|67368|67297|67215|67473|67396|67297|67170|1000
1648837200000|2022-04-01 18:20:00|67296|67219|67324|67285|67410|67285|67273|67215|1400
1648837500000|2022-04-01 18:25:00|67321|67271|67377|67311|67457|67323|67311|67270|2448
1648837800000|2022-04-01 18:30:00|67400|67271|67550|67410|67550|67440|67397|67270|1066
1648838100000|2022-04-01 18:35:00|67549|67411|67548|67470|67550|67500|67481|67410|1121
1648838400000|2022-04-01 18:40:00|67547|67471|67551|67468|67600|67523|67513|67440|1531
1648838700000|2022-04-01 18:45:00|67525|67473|67499|67450|67600|67519|67487|67450|900
1648839000000|2022-04-01 18:50:00|67498|67395|67349|67310|67498|67415|67349|67243|1840
1648839300000|2022-04-01 18:55:00|67344|67276|67307|67251|67344|67297|67264|67164|1982
1648839600000|2022-04-01 19:00:00|67299|67252|67398|67296|67403|67306|67277|67217|1110
1648839900000|2022-04-01 19:05:00|67379|67315|67271|67220|67413|67354|67271|67220|2622
1648840200000|2022-04-01 19:10:00|67307|67222|67288|67221|67325|67240|67190|67132|1000
1648840500000|2022-04-01 19:15:00|67287|67222|67110|67038|67358|67270|67101|67038|3144
1648840800000|2022-04-01 19:20:00|67108|67039|67095|67021|67167|67090|66946|66855|5788
1648841100000|2022-04-01 19:25:00|67091|67022|67083|67047|67095|67047|67042|67002|1800
1648841400000|2022-04-01 19:30:00|67085|67011|67063|67021|67135|67098|67037|67002|1564
1648841700000|2022-04-01 19:35:00|67062|67030|67050|67000|67116|67073|66983|66934|8297
1648842000000|2022-04-01 19:40:00|67048|67027|66879|66788|67095|67046|66826|66731|10838
1648842300000|2022-04-01 19:45:00|66905|66823|66770|66692|66945|66872|66722|66682|11590
1648842600000|2022-04-01 19:50:00|66825|66735|66675|66619|66916|66799|66548|66500|27673
1648842900000|2022-04-01 19:55:00|66674|66618|66790|66740|66848|66755|66606|66576|24808
1649079000000|2022-04-04 13:30:00|66864|66468|66500|66172|68140|66801|66325|66101|7513
1649079300000|2022-04-04 13:35:00|66499|66212|66498|66298|66578|66348|66325|66101|2616
1649079600000|2022-04-04 13:40:00|66497|66300|66822|66695|67000|66734|66465|66298|2372
1649079900000|2022-04-04 13:45:00|66821|66697|67182|66982|67184|66982|66821|66697|1125
1649080200000|2022-04-04 13:50:00|67181|66983|67416|67278|67500|67318|67035|66976|3710
1649080500000|2022-04-04 13:55:00|67415|67279|67710|67516|67949|67697|67414|67278|2275
1649080800000|2022-04-04 14:00:00|67709|67518|68006|67928|68102|67929|67613|67502|1900
1649081100000|2022-04-04 14:05:00|68005|67913|67734|67618|68005|67913|67712|67497|2100
1649081400000|2022-04-04 14:10:00|67717|67620|67458|67382|67732|67690|67400|67334|1803
1649081700000|2022-04-04 14:15:00|67483|67389|67606|67448|67676|67452|67370|67244|7378
1649082000000|2022-04-04 14:20:00|67605|67451|67719|67610|67853|67698|67605|67449|1600
1649082300000|2022-04-04 14:25:00|67733|67611|67580|67473|67733|67674|67578|67369|1900
1649082600000|2022-04-04 14:30:00|67579|67479|67566|67455|67805|67665|67565|67444|2727
1649082900000|2022-04-04 14:35:00|67520|67504|67456|67380|67597|67536|67456|67315|1828
1649083200000|2022-04-04 14:40:00|67455|67381|67492|67423|67588|67475|67448|67380|3277
1649083500000|2022-04-04 14:45:00|67491|67427|67719|67604|67743|67624|67481|67423|1300
1649083800000|2022-04-04 14:50:00|67631|67599|67504|67443|67710|67599|67489|67392|5900
1649084100000|2022-04-04 14:55:00|67503|67431|67600|67505|67600|67549|67458|67363|9004
1649084400000|2022-04-04 15:00:00|67562|67504|67623|67480|67755|67604|67559|67377|6266
1649084700000|2022-04-04 15:05:00|67621|67479|67682|67612|67685|67612|67612|67479|2368
1649085000000|2022-04-04 15:10:00|67681|67597|67863|67797|67918|67812|67664|67597|4475
1649085300000|2022-04-04 15:15:00|67862|67794|67901|67830|67903|67830|67794|67676|1500
1649085600000|2022-04-04 15:20:00|67902|67866|68063|67991|68096|68046|67902|67830|1800
1649085900000|2022-04-04 15:25:00|68062|67990|67950|67870|68062|67990|67935|67838|1597
1649086200000|2022-04-04 15:30:00|67972|67871|68062|67917|68106|67983|67972|67870|1636
1649086500000|2022-04-04 15:35:00|68050|67870|68027|67856|68050|67883|67847|67683|1400
1649086800000|2022-04-04 15:40:00|68026|67857|68034|67932|68093|67935|67923|67836|500
1649087100000|2022-04-04 15:45:00|68016|67931|68060|67946|68061|67960|67926|67836|1400
1649087400000|2022-04-04 15:50:00|68059|67952|68035|67983|68059|67983|67965|67908|900
1649087700000|2022-04-04 15:55:00|68033|67985|68150|68069|68153|68069|68012|67968|1200
1649088000000|2022-04-04 16:00:00|68126|68070|67982|67927|68126|68070|67982|67913|1500
1649088300000|2022-04-04 16:05:00|67958|67929|67875|67804|68023|67949|67827|67741|6238
1649088600000|2022-04-04 16:10:00|67899|67807|67910|67860|67925|67877|67825|67807|5201
1649088900000|2022-04-04 16:15:00|67925|67870|67875|67830|67950|67908|67857|67807|4295
1649089200000|2022-04-04 16:20:00|67874|67829|67847|67792|67875|67830|67829|67762|935
1649089500000|2022-04-04 16:25:00|67848|67796|68011|67926|68037|67928|67848|67793|3032
1649089800000|2022-04-04 16:30:00|68037|67927|68008|67976|68070|68011|68008|67926|2511
1649090100000|2022-04-04 16:35:00|68023|67992|68073|68007|68079|68007|67999|67976|1500
1649090400000|2022-04-04 16:40:00|68072|68010|68078|68042|68100|68063|68015|67996|600
1649090700000|2022-04-04 16:45:00|68077|68033|68138|68100|68177|68111|68054|68008|1946
1649091000000|2022-04-04 16:50:00|68216|68101|68115|68078|68241|68151|68115|68053|1700
1649091300000|2022-04-04 16:55:00|68114|68079|68062|67971|68185|68099|68062|67954|1300
1649091600000|2022-04-04 17:00:00|68061|67972|68063|68017|68119|68035|68047|67971|700
1649091900000|2022-04-04 17:05:00|68096|67987|68100|68023|68113|68045|68077|67987|300
1649092200000|2022-04-04 17:10:00|68099|68035|68166|68072|68184|68072|67994|67971|1400
1649092500000|2022-04-04 17:15:00|68100|68073|68107|68067|68178|68096|68100|68052|400
1649092800000|2022-04-04 17:20:00|68111|68071|68083|68008|68161|68097|68054|67960|900
1649093100000|2022-04-04 17:25:00|68082|68009|68147|68069|68163|68069|68082|68009|100
1649093400000|2022-04-04 17:30:00|68146|68070|68348|68219|68359|68219|68146|68070|1600
1649093700000|2022-04-04 17:35:00|68274|68206|68201|68136|68274|68213|68200|68129|800
1649094000000|2022-04-04 17:40:00|68200|68138|68165|68093|68253|68175|68145|68085|1200
1649094300000|2022-04-04 17:45:00|68163|68092|68075|68021|68163|68102|68075|67979|2102
1649094600000|2022-04-04 17:50:00|68119|68022|68153|68074|68153|68078|68114|68006|700
1649094900000|2022-04-04 17:55:00|68152|68075|68255|68168|68260|68168|68123|68074|100
1649095200000|2022-04-04 18:00:00|68254|68167|68264|68142|68264|68170|68166|68115|1000
1649095500000|2022-04-04 18:05:00|68263|68143|68171|68139|68263|68175|68159|68122|1200
1649095800000|2022-04-04 18:10:00|68170|68122|68120|68069|68211|68129|68120|68069|1300
1649096100000|2022-04-04 18:15:00|68119|68067|68159|68057|68166|68084|68091|67947|10630
1649096400000|2022-04-04 18:20:00|68130|68069|68202|68107|68202|68107|68122|68047|654
1649096700000|2022-04-04 18:25:00|68201|68108|68277|68227|68305|68228|68172|68108|1500
1649097000000|2022-04-04 18:30:00|68278|68214|68260|68190|68295|68214|68207|68128|1100
1649097300000|2022-04-04 18:35:00|68239|68192|68196|68128|68239|68231|68196|68128|1000
1649097600000|2022-04-04 18:40:00|68215|68129|68343|68285|68368|68289|68215|68128|1167
1649097900000|2022-04-04 18:45:00|68399|68286|68269|68243|68460|68364|68269|68213|1110
1649098200000|2022-04-04 18:50:00|68284|68262|68378|68333|68385|68334|68284|68243|1000
1649098500000|2022-04-04 18:55:00|68377|68355|68400|68354|68509|68454|68358|68244|11404
1649098800000|2022-04-04 19:00:00|68419|68378|68565|68485|68566|68485|68405|68353|11537
1649099100000|2022-04-04 19:05:00|68564|68486|68509|68469|68624|68513|68492|68408|2000
1649099400000|2022-04-04 19:10:00|68515|68485|68542|68492|68575|68534|68473|68416|5965
1649099700000|2022-04-04 19:15:00|68541|68478|68536|68491|68557|68505|68467|68426|5000
1649100000000|2022-04-04 19:20:00|68545|68492|68509|68475|68595|68522|68461|68436|3828
1649100300000|2022-04-04 19:25:00|68508|68456|68520|68480|68552|68511|68504|68455|25718
1649100600000|2022-04-04 19:30:00|68539|68482|68496|68463|68558|68530|68472|68420|21100
1649100900000|2022-04-04 19:35:00|68491|68434|68579|68520|68633|68595|68491|68427|1948
1649101200000|2022-04-04 19:40:00|68592|68545|68687|68628|68691|68635|68579|68520|3000
1649101500000|2022-04-04 19:45:00|68681|68626|68671|68619|68736|68674|68623|68596|6081
1649101800000|2022-04-04 19:50:00|68685|68636|68707|68622|68970|68740|68657|68619|3900
1649102100000|2022-04-04 19:55:00|68706|68623|68714|68674|68715|68675|68540|68507|8806
1649165400000|2022-04-05 13:30:00|68312|68178|68667|68485|68959|68500|68312|68178|7136
1649165700000|2022-04-05 13:35:00|68690|68513|69078|68931|69140|68989|68690|68485|3461
1649166000000|2022-04-05 13:40:00|69077|68975|69176|69040|69180|69040|69055|68908|7900
1649166300000|2022-04-05 13:45:00|69175|69067|68970|68922|69361|69186|68894|68675|8360
1649166600000|2022-04-05 13:50:00|69068|68968|69038|68884|69154|69049|68938|68770|12385
1649166900000|2022-04-05 13:55:00|69050|68885|69117|68981|69200|69112|69000|68885|3129
1649167200000|2022-04-05 14:00:00|69107|69014|69168|69065|69200|69094|69107|68982|1425
1649167500000|2022-04-05 14:05:00|69149|69066|68834|68769|69149|69067|68834|68719|8827
1649167800000|2022-04-05 14:10:00|68849|68771|68694|68638|68849|68771|68653|68568|2391
1649168100000|2022-04-05 14:15:00|68665|68639|68609|68503|68665|68641|68489|68342|2042
1649168400000|2022-04-05 14:20:00|68608|68504|68472|68346|68650|68536|68434|68346|3023
1649168700000|2022-04-05 14:25:00|68470|68360|68484|68419|68595|68461|68449|68346|1792
1649169000000|2022-04-05 14:30:00|68483|68346|68641|68566|68713|68575|68444|68346|1701
1649169300000|2022-04-05 14:35:00|68640|68567|68736|68634|68739|68655|68606|68500|1790
1649169600000|2022-04-05 14:40:00|68735|68635|68921|68811|69001|68822|68734|68635|1000
1649169900000|2022-04-05 14:45:00|68920|68812|68868|68775|68988|68895|68845|68741|1527
1649170200000|2022-04-05 14:50:00|68867|68712|68811|68750|68867|68750|68721|68628|14330
1649170500000|2022-04-05 14:55:00|68810|68749|69192|69005|69194|69076|68722|68606|11419
1649170800000|2022-04-05 15:00:00|69191|69006|69193|69111|69200|69111|69120|68954|1885
1649171100000|2022-04-05 15:05:00|69200|69110|69195|69125|69327|69206|69155|69082|2444
1649171400000|2022-04-05 15:10:00|69194|69081|69232|69169|69290|69169|69029|68897|4485
1649171700000|2022-04-05 15:15:00|69290|69170|69389|69310|69422|69328|69196|69066|2847
1649172000000|2022-04-05 15:20:00|69457|69316|69348|69299|69473|69360|69331|69180|7600
1649172300000|2022-04-05 15:25:00|69359|69300|69487|69368|69561|69489|69359|69300|5908
1649172600000|2022-04-05 15:30:00|69483|69369|69701|69603|69755|69630|69467|69368|4880
1649172900000|2022-04-05 15:35:00|69690|69604|69593|69429|69795|69734|69531|69386|6784
1649173200000|2022-04-05 15:40:00|69592|69430|69656|69566|69773|69567|69518|69429|400
1649173500000|2022-04-05 15:45:00|69654|69542|69607|69535|69706|69561|69607|69513|600
1649173800000|2022-04-05 15:50:00|69606|69494|69517|69455|69608|69498|69457|69365|2300
1649174100000|2022-04-05 15:55:00|69516|69460|69455|69391|69516|69464|69455|69370|941
1649174400000|2022-04-05 16:00:00|69454|69370|69474|69347|69475|69405|69353|69300|2702
1649174700000|2022-04-05 16:05:00|69434|69348|69621|69521|69631|69521|69434|69348|1036
1649175000000|2022-04-05 16:10:00|69620|69524|69476|69382|69620|69525|69476|69345|1500
1649175300000|2022-04-05 16:15:00|69475|69383|69446|69372|69481|69422|69409|69311|2938
1649175600000|2022-04-05 16:20:00|69479|69377|69425|69362|69490|69448|69393|69307|1400
1649175900000|2022-04-05 16:25:00|69445|69364|69489|69426|69490|69426|69442|69301|600
1649176200000|2022-04-05 16:30:00|69488|69405|69588|69466|69624|69479|69442|69337|4635
1649176500000|2022-04-05 16:35:00|69587|69467|69604|69557|69645|69568|69509|69467|2100
1649176800000|2022-04-05 16:40:00|69578|69484|69533|69488|69578|69510|69485|69420|1716
1649177100000|2022-04-05 16:45:00|69567|69489|69498|69409|69647|69539|69471|69385|9329
1649177400000|2022-04-05 16:50:00|69500|69443|69506|69464|69564|69491|69450|69372|4342
1649177700000|2022-04-05 16:55:00|69496|69430|69562|69448|69567|69498|69490|69430|1500
1649178000000|2022-04-05 17:00:00|69520|69433|69592|69517|69596|69535|69487|69430|2100
1649178300000|2022-04-05 17:05:00|69591|69518|69686|69632|69688|69633|69582|69518|200
1649178600000|2022-04-05 17:10:00|69685|69634|69523|69391|69686|69635|69522|69388|2205
1649178900000|2022-04-05 17:15:00|69522|69401|69557|69436|69609|69529|69521|69364|1895
1649179200000|2022-04-05 17:20:00|69555|69437|69517|69474|69557|69515|69517|69429|1269
1649179500000|2022-04-05 17:25:00|69516|69455|69525|69470|69595|69518|69499|69442|5594
1649179800000|2022-04-05 17:30:00|69524|69480|69528|69478|69577|69499|69490|69446|5214
1649180100000|2022-04-05 17:35:00|69527|69457|69437|69379|69558|69509|69413|69349|9055
1649180400000|2022-04-05 17:40:00|69438|69343|69419|69398|69472|69419|69404|69331|4184
1649180700000|2022-04-05 17:45:00|69438|69416|69453|69401|69477|69424|69408|69374|2300
1649181000000|2022-04-05 17:50:00|69452|69402|69380|69306|69452|69402|69306|69252|2400
1649181300000|2022-04-05 17:55:00|69379|69288|69331|69266|69384|69329|69294|69249|1700
1649181600000|2022-04-05 18:00:00|69364|69267|69305|69207|69365|69273|69240|69151|1100
1649181900000|2022-04-05 18:05:00|69303|69208|69272|69179|69303|69209|69155|69059|3116
1649182200000|2022-04-05 18:10:00|69263|69180|69232|69146|69362|69270|69232|69146|1406
1649182500000|2022-04-05 18:15:00|69231|69147|69308|69185|69308|69185|69154|69078|838
1649182800000|2022-04-05 18:20:00|69307|69198|69308|69225|69373|69284|69278|69178|300
1649183100000|2022-04-05 18:25:00|69309|69230|69309|69211|69436|69329|69308|69210|3114
1649183400000|2022-04-05 18:30:00|69308|69212|69220|69177|69309|69218|69199|69133|10778
1649183700000|2022-04-05 18:35:00|69210|69196|69220|69177|69220|69207|69200|69177|7621
1649184000000|2022-04-05 18:40:00|69230|69181|69236|69200|69266|69215|69217|69177|4443
1649184300000|2022-04-05 18:45:00|69220|69177|69284|69236|69320|69240|69210|69177|3600
1649184600000|2022-04-05 18:50:00|69283|69239|69290|69233|69332|69279|69283|69205|500
1649184900000|2022-04-05 18:55:00|69289|69236|69273|69206|69322|69286|69215|69133|800
1649185200000|2022-04-05 19:00:00|69274|69207|69230|69198|69278|69223|69214|69169|1300
1649185500000|2022-04-05 19:05:00|69213|69199|69239|69202|69262|69223|69199|69161|3958
1649185800000|2022-04-05 19:10:00|69254|69216|69232|69200|69263|69228|69205|69166|4355
1649186100000|2022-04-05 19:15:00|69231|69213|69224|69201|69317|69246|69213|69170|2941
1649186400000|2022-04-05 19:20:00|69222|69216|69297|69261|69334|69261|69196|69166|3900
1649186700000|2022-04-05 19:25:00|69296|69241|69239|69201|69296|69241|69214|69167|1700
1649187000000|2022-04-05 19:30:00|69237|69199|69228|69202|69272|69240|69204|69178|3913
1649187300000|2022-04-05 19:35:00|69226|69201|69228|69200|69294|69230|69192|69148|7962
1649187600000|2022-04-05 19:40:00|69227|69186|69176|69116|69229|69222|69136|69033|11211
1649187900000|2022-04-05 19:45:00|69175|69118|68925|68895|69176|69140|68925|68824|4810
1649188200000|2022-04-05 19:50:00|68923|68790|69072|68991|69156|69024|68901|68776|16039
1649188500000|2022-04-05 19:55:00|69071|68994|69078|69049|69103|69056|69009|68986|16299
1649251800000|2022-04-06 13:30:00|68916|68029|68726|68385|68916|68536|68300|68022|7176
1649252100000|2022-04-06 13:35:00|68745|68386|69048|68801|69100|68801|68600|68386|1650
1649252400000|2022-04-06 13:40:00|68995|68800|68999|68847|69044|68847|68755|68612|1100
1649252700000|2022-04-06 13:45:00|68997|68947|69108|68907|69230|69015|68811|68663|1424
1649253000000|2022-04-06 13:50:00|69107|68908|69255|69124|69381|69145|69049|68892|2250
1649253300000|2022-04-06 13:55:00|69233|69125|69244|69109|69256|69146|69114|68924|800
1649253600000|2022-04-06 14:00:00|69242|69111|69252|69142|69256|69195|69175|69111|2100
1649253900000|2022-04-06 14:05:00|69251|69143|69149|69025|69256|69214|69109|69003|3400
1649254200000|2022-04-06 14:10:00|69131|69026|68984|68866|69275|69123|68983|68828|2400
1649254500000|2022-04-06 14:15:00|68991|68867|69222|69074|69296|69074|68991|68867|10377
1649254800000|2022-04-06 14:20:00|69221|69075|69198|69091|69292|69191|69129|69075|773
1649255100000|2022-04-06 14:25:00|69197|69092|69400|69324|69500|69360|69196|69091|2128
1649255400000|2022-04-06 14:30:00|69379|69325|69212|69163|69379|69325|69202|69090|1708
1649255700000|2022-04-06 14:35:00|69213|69166|69352|69310|69414|69310|69213|69119|1175
1649256000000|2022-04-06 14:40:00|69311|69276|69361|69277|69452|69348|69311|69264|1542
1649256300000|2022-04-06 14:45:00|69341|69278|69225|69175|69361|69278|69154|69048|600
1649256600000|2022-04-06 14:50:00|69223|69192|69144|69019|69250|69193|69144|69018|800
1649256900000|2022-04-06 14:55:00|69125|69035|69072|68963|69181|69102|69045|68922|400
1649257200000|2022-04-06 15:00:00|69048|68984|69048|68991|69115|69036|69019|68963|5034
1649257500000|2022-04-06 15:05:00|69046|68971|69028|68986|69100|69005|68991|68963|5599
1649257800000|2022-04-06 15:10:00|69026|68969|69045|68996|69046|69007|68958|68857|10694
1649258100000|2022-04-06 15:15:00|69046|68997|69137|69091|69196|69129|69045|68997|3183
1649258400000|2022-04-06 15:20:00|69136|69105|69141|69060|69158|69105|69086|69024|1300
1649258700000|2022-04-06 15:25:00|69140|69061|69111|69049|69140|69090|69069|69024|1900
1649259000000|2022-04-06 15:30:00|69110|69054|69087|69036|69112|69067|69049|69025|1100
1649259300000|2022-04-06 15:35:00|69082|69029|69045|69002|69102|69042|68983|68922|2899
1649259600000|2022-04-06 15:40:00|69042|68992|69061|69005|69102|69013|69007|68961|2378
1649259900000|2022-04-06 15:45:00|69096|69039|69278|69175|69363|69175|69089|69039|800
1649260200000|2022-04-06 15:50:00|69276|69176|69183|69098|69287|69242|69144|69080|3591
1649260500000|2022-04-06 15:55:00|69175|69099|69263|69104|69265|69164|69105|68994|2176
1649260800000|2022-04-06 16:00:00|69262|69088|69299|69152|69362|69204|69201|69088|1583
1649261100000|2022-04-06 16:05:00|69298|69131|69313|69271|69374|69324|69258|69131|1900
1649261400000|2022-04-06 16:10:00|69311|69272|69320|69285|69390|69286|69271|69189|1356
1649261700000|2022-04-06 16:15:00|69343|69286|69305|69246|69417|69320|69266|69246|1609
1649262000000|2022-04-06 16:20:00|69300|69184|69284|69236|69313|69236|69234|69184|300
1649262300000|2022-04-06 16:25:00|69295|69237|69305|69271|69413|69304|69290|69237|400
1649262600000|2022-04-06 16:30:00|69307|69264|69357|69293|69412|69359|69286|69245|1400
1649262900000|2022-04-06 16:35:00|69348|69292|69298|69195|69358|69318|69284|69192|500
1649263200000|2022-04-06 16:40:00|69341|69197|69354|69239|69400|69359|69319|69197|1934
1649263500000|2022-04-06 16:45:00|69380|69254|69324|69277|69400|69344|69240|69162|1500
1649263800000|2022-04-06 16:50:00|69388|69278|69399|69362|69400|69362|69314|69224|2954
1649264100000|2022-04-06 16:55:00|69396|69363|69628|69549|69673|69549|69396|69363|1615
1649264400000|2022-04-06 17:00:00|69633|69550|69658|69623|69700|69623|69583|69501|3062
1649264700000|2022-04-06 17:05:00|69673|69625|69735|69672|69799|69719|69638|69585|2460
1649265000000|2022-04-06 17:10:00|69744|69696|69706|69657|69760|69697|69653|69571|3350
1649265300000|2022-04-06 17:15:00|69694|69676|69718|69623|69779|69693|69694|69602|1200
1649265600000|2022-04-06 17:20:00|69717|69624|69623|69588|69721|69643|69610|69565|1791
1649265900000|2022-04-06 17:25:00|69614|69558|69584|69520|69667|69610|69584|69520|1200
1649266200000|2022-04-06 17:30:00|69581|69522|69697|69570|69711|69631|69547|69453|900
1649266500000|2022-04-06 17:35:00|69696|69571|69677|69588|69696|69592|69590|69495|500
1649266800000|2022-04-06 17:40:00|69673|69589|69698|69557|69768|69693|69608|69533|2300
1649267100000|2022-04-06 17:45:00|69697|69558|69558|69504|69697|69598|69557|69448|500
1649267400000|2022-04-06 17:50:00|69543|69501|69620|69553|69687|69595|69495|69404|2512
1649267700000|2022-04-06 17:55:00|69616|69554|69610|69460|69636|69556|69523|69460|1200
1649268000000|2022-04-06 18:00:00|69564|69461|69715|69566|69800|69616|69505|68994|2208
1649268300000|2022-04-06 18:05:00|69718|69567|69438|69270|69718|69570|69403|69269|900
1649268600000|2022-04-06 18:10:00|69435|69271|69373|69235|69470|69357|69338|69224|500
1649268900000|2022-04-06 18:15:00|69344|69236|69364|69189|69374|69254|69228|69133|2084
1649269200000|2022-04-06 18:20:00|69363|69190|69442|69331|69459|69331|69356|69190|700
1649269500000|2022-04-06 18:25:00|69411|69332|69425|69336|69579|69485|69411|69289|4164
1649269800000|2022-04-06 18:30:00|69435|69361|69777|69583|69800|69670|69434|69354|1500
1649270100000|2022-04-06 18:35:00|69799|69584|69606|69521|69799|69689|69606|69484|1044
1649270400000|2022-04-06 18:40:00|69604|69522|69794|69660|69794|69660|69602|69522|700
1649270700000|2022-04-06 18:45:00|69778|69661|69728|69627|69800|69693|69644|69548|2036
1649271000000|2022-04-06 18:50:00|69768|69628|69743|69651|69800|69732|69691|69583|2313
1649271300000|2022-04-06 18:55:00|69760|69684|69776|69708|69800|69747|69744|69684|2652
1649271600000|2022-04-06 19:00:00|69800|69707|69865|69799|69900|69855|69765|69706|1900
1649271900000|2022-04-06 19:05:00|69863|69801|69827|69753|69878|69827|69750|69706|4040
1649272200000|2022-04-06 19:10:00|69868|69755|69899|69822|69984|69895|69831|69753|1795
1649272500000|2022-04-06 19:15:00|69905|69823|69912|69817|69996|69916|69860|69787|2215
1649272800000|2022-04-06 19:20:00|69911|69826|69819|69791|69958|69880|69799|69748|2399
1649273100000|2022-04-06 19:25:00|69818|69783|69830|69769|69830|69784|69758|69714|4493
1649273400000|2022-04-06 19:30:00|69817|69805|69917|69836|69934|69885|69805|69769|14891
1649273700000|2022-04-06 19:35:00|69895|69837|70018|69984|70066|69984|69831|69765|5503
1649274000000|2022-04-06 19:40:00|70017|69985|70101|70062|70134|70084|70014|69985|6322
1649274300000|2022-04-06 19:45:00|70077|70033|70232|70144|70235|70157|70071|70000|2510
1649274600000|2022-04-06 19:50:00|70231|70147|70176|70125|70298|70225|70162|70125|10673
1649274900000|2022-04-06 19:55:00|70171|70126|70089|70083|70284|70239|70089|70082|16412
1649338200000|2022-04-07 13:30:00|70000|69219|70241|69841|70500|70229|69999|69219|12423
1649338500000|2022-04-07 13:35:00|70226|69884|70464|70246|70467|70318|70173|69841|1952
1649338800000|2022-04-07 13:40:00|70467|70256|70500|70275|70650|70436|70389|70159|2240
1649339100000|2022-04-07 13:45:00|70554|70274|70530|70452|70650|70520|70408|70274|7253
1649339400000|2022-04-07 13:50:00|70587|70437|70568|70403|70587|70455|70438|70205|7850
1649339700000|2022-04-07 13:55:00|70567|70404|70567|70445|70660|70600|70448|70237|7979
1649340000000|2022-04-07 14:00:00|70543|70441|70678|70564|70794|70639|70466|70426|10132
1649340300000|2022-04-07 14:05:00|70677|70565|70547|70450|70692|70565|70509|70396|8746
1649340600000|2022-04-07 14:10:00|70548|70471|70739|70601|70893|70670|70541|70452|2600
1649340900000|2022-04-07 14:15:00|70738|70602|70900|70757|71000|70900|70736|70601|2640
1649341200000|2022-04-07 14:20:00|70894|70758|70900|70800|70900|70808|70843|70757|2249
1649341500000|2022-04-07 14:25:00|70899|70801|71159|71110|71251|71110|70897|70800|8615
1649341800000|2022-04-07 14:30:00|71199|71130|71273|71112|71417|71279|71092|71000|26935
1649342100000|2022-04-07 14:35:00|71257|71137|71311|71195|71458|71332|71211|71112|12249
1649342400000|2022-04-07 14:40:00|71314|71150|71068|70956|71326|71165|70885|70766|3525
1649342700000|2022-04-07 14:45:00|71066|71000|71281|71184|71303|71193|71041|71000|2581
1649343000000|2022-04-07 14:50:00|71284|71217|71272|71205|71400|71371|71251|71180|5767
1649343300000|2022-04-07 14:55:00|71273|71239|71405|71340|71587|71461|71273|71206|5222
1649343600000|2022-04-07 15:00:00|71466|71389|71459|71337|71630|71511|71325|71214|2839
1649343900000|2022-04-07 15:05:00|71444|71338|71335|71209|71444|71347|71330|71202|1952
1649344200000|2022-04-07 15:10:00|71334|71210|71608|71571|71620|71571|71334|71209|2000
1649344500000|2022-04-07 15:15:00|71607|71540|71674|71568|71693|71583|71457|71303|5648
1649344800000|2022-04-07 15:20:00|71667|71572|71692|71640|71744|71684|71616|71572|2264
1649345100000|2022-04-07 15:25:00|71683|71641|71800|71748|71800|71770|71683|71641|10333
1649345400000|2022-04-07 15:30:00|71799|71753|72044|71993|72062|72000|71715|71630|7285
1649345700000|2022-04-07 15:35:00|72043|71994|71900|71852|72058|71994|71900|71846|4400
1649346000000|2022-04-07 15:40:00|71899|71859|71670|71572|71899|71860|71635|71571|1814
1649346300000|2022-04-07 15:45:00|71632|71573|71605|71503|71688|71654|71605|71503|4200
1649346600000|2022-04-07 15:50:00|71550|71504|71544|71431|71681|71585|71539|71416|2021
1649346900000|2022-04-07 15:55:00|71500|71442|71544|71450|71544|71497|71500|71442|1318
1649347200000|2022-04-07 16:00:00|71543|71451|71637|71518|71649|71552|71539|71450|4406
1649347500000|2022-04-07 16:05:00|71636|71519|71703|71586|71703|71609|71594|71518|800
1649347800000|2022-04-07 16:10:00|71697|71596|71703|71640|71703|71641|71690|71596|243
1649348100000|2022-04-07 16:15:00|71700|71624|71649|71586|71700|71624|71634|71572|1100
1649348400000|2022-04-07 16:20:00|71650|71591|71664|71590|71699|71658|71650|71590|626
1649348700000|2022-04-07 16:25:00|71663|71593|71592|71549|71664|71593|71537|71423|2893
1649349000000|2022-04-07 16:30:00|71591|71553|71700|71630|71700|71655|71555|71505|800
1649349300000|2022-04-07 16:35:00|71681|71632|71912|71805|71912|71805|71663|71620|2849
1649349600000|2022-04-07 16:40:00|71890|71804|71834|71741|71890|71804|71799|71718|700
1649349900000|2022-04-07 16:45:00|71839|71742|71836|71784|71912|71822|71800|71719|1356
1649350200000|2022-04-07 16:50:00|71851|71765|71903|71774|72000|71951|71836|71764|12331
1649350500000|2022-04-07 16:55:00|71901|71795|71652|71545|71901|71795|71652|71545|3170
1649350800000|2022-04-07 17:00:00|71667|71556|71907|71767|71907|71773|71667|71556|1563
1649351100000|2022-04-07 17:05:00|71906|71768|71872|71773|71907|71861|71844|71740|1000
1649351400000|2022-04-07 17:10:00|71890|71784|71931|71854|72061|71997|71890|71784|1200
1649351700000|2022-04-07 17:15:00|71930|71849|71928|71769|71972|71856|71788|71700|2184
1649352000000|2022-04-07 17:20:00|71967|71770|71892|71793|72013|71910|71862|71762|1196
1649352300000|2022-04-07 17:25:00|71891|71764|71949|71833|71949|71863|71835|71764|1608
1649352600000|2022-04-07 17:30:00|71948|71808|71949|71867|72052|71973|71948|71807|1400
1649352900000|2022-04-07 17:35:00|71948|71856|71964|71884|71974|71910|71922|71841|600
1649353200000|2022-04-07 17:40:00|71966|71886|72022|71888|72073|71994|71955|71886|1560
1649353500000|2022-04-07 17:45:00|71990|71896|72100|72020|72100|72057|71988|71896|1038
1649353800000|2022-04-07 17:50:00|72203|72023|72148|72065|72203|72100|72100|72020|800
1649354100000|2022-04-07 17:55:00|72147|72087|72289|72218|72300|72218|72145|72087|700
1649354400000|2022-04-07 18:00:00|72287|72201|72246|72150|72300|72246|72192|72150|1302
1649354700000|2022-04-07 18:05:00|72245|72073|72382|72208|72382|72242|72156|72068|1400
1649355000000|2022-04-07 18:10:00|72303|72200|72253|72191|72382|72254|72242|72191|800
1649355300000|2022-04-07 18:15:00|72252|72155|72165|72086|72253|72161|72113|72055|1779
1649355600000|2022-04-07 18:20:00|72166|72058|72169|72101|72204|72175|72137|72057|1450
1649355900000|2022-04-07 18:25:00|72204|72146|72225|72137|72340|72255|72204|72111|2316
1649356200000|2022-04-07 18:30:00|72224|72111|72131|72084|72264|72147|72131|72084|1840
1649356500000|2022-04-07 18:35:00|72105|72034|72080|72028|72131|72096|72080|72028|1542
1649356800000|2022-04-07 18:40:00|72079|72029|72106|72051|72131|72097|72050|71931|2906
1649357100000|2022-04-07 18:45:00|72101|72062|72411|72252|72445|72252|72064|72001|3313
1649357400000|2022-04-07 18:50:00|72410|72265|72500|72447|72500|72447|72266|72229|3256
1649357700000|2022-04-07 18:55:00|72499|72448|72499|72430|72500|72473|72467|72401|3629
1649358000000|2022-04-07 19:00:00|72480|72401|72520|72466|72690|72578|72480|72401|4847
1649358300000|2022-04-07 19:05:00|72512|72464|72576|72519|72576|72529|72496|72400|1200
1649358600000|2022-04-07 19:10:00|72575|72520|72576|72547|72576|72556|72519|72495|2377
1649358900000|2022-04-07 19:15:00|72579|72548|72674|72631|72725|72700|72579|72535|3055
1649359200000|2022-04-07 19:20:00|72671|72622|72603|72528|72683|72622|72524|72481|4622
1649359500000|2022-04-07 19:25:00|72568|72529|72599|72535|72676|72595|72566|72494|2680
1649359800000|2022-04-07 19:30:00|72598|72536|72674|72638|72674|72644|72593|72526|1950
1649360100000|2022-04-07 19:35:00|72673|72639|72574|72527|72673|72640|72571|72500|4840
1649360400000|2022-04-07 19:40:00|72576|72530|72687|72617|72689|72642|72539|72500|4844
1649360700000|2022-04-07 19:45:00|72688|72620|72700|72647|72796|72724|72657|72605|5000
1649361000000|2022-04-07 19:50:00|72774|72577|72844|72802|72881|72826|72678|72549|17155
1649361300000|2022-04-07 19:55:00|72802|72803|72684|72665|72844|72803|72636|72614|21056
1649424600000|2022-04-08 13:30:00|72778|72355|72686|72277|72932|72559|72492|72250|8202
1649424900000|2022-04-08 13:35:00|72683|72278|72570|72339|72692|72402|72468|72250|506
1649425200000|2022-04-08 13:40:00|72592|72340|72715|72575|73114|72968|72569|72339|1452
1649425500000|2022-04-08 13:45:00|72689|72541|73191|73061|73311|73128|72689|72541|6495
1649425800000|2022-04-08 13:50:00|73170|72956|73245|73105|73246|73105|72975|72850|4127
1649426100000|2022-04-08 13:55:00|73243|73099|73752|73427|73752|73500|73243|73040|7795
1649426400000|2022-04-08 14:00:00|73598|73458|73723|73658|73926|73744|73443|73369|4186
1649426700000|2022-04-08 14:05:00|73721|73673|73860|73748|73938|73837|73721|73625|1200
1649427000000|2022-04-08 14:10:00|73859|73772|73901|73821|74000|73928|73841|73700|2863
1649427300000|2022-04-08 14:15:00|73900|73823|74000|73867|74000|73867|73735|73502|1852
1649427600000|2022-04-08 14:20:00|74097|73868|74056|73921|74142|73978|74013|73847|1416
1649427900000|2022-04-08 14:25:00|74053|73973|74188|74045|74385|74151|73994|73900|3963
1649428200000|2022-04-08 14:30:00|74187|74046|74278|74200|74405|74275|74153|73969|1250
1649428500000|2022-04-08 14:35:00|74277|74217|74500|74370|74523|74405|74277|74217|1700
1649428800000|2022-04-08 14:40:00|74499|74371|74295|74200|74524|74382|74254|74200|1318
1649429100000|2022-04-08 14:45:00|74294|74209|74326|74210|74407|74333|74280|74208|2564
1649429400000|2022-04-08 14:50:00|74325|74200|74729|74578|74738|74614|74316|74200|3050
1649429700000|2022-04-08 14:55:00|74721|74590|74612|74517|74729|74626|74571|74447|500
1649430000000|2022-04-08 15:00:00|74611|74486|74489|74396|74683|74569|74489|74396|2841
1649430300000|2022-04-08 15:05:00|74488|74401|74462|74351|74576|74465|74404|74253|1256
1649430600000|2022-04-08 15:10:00|74463|74353|74328|74204|74512|74419|74327|74200|1000
1649430900000|2022-04-08 15:15:00|74381|74200|74298|74137|74381|74267|74247|74126|2204
1649431200000|2022-04-08 15:20:00|74288|74126|74159|73976|74300|74133|74091|73976|6881
1649431500000|2022-04-08 15:25:00|74158|73977|74186|74104|74189|74104|74056|73948|4709
1649431800000|2022-04-08 15:30:00|74177|74105|74109|74078|74294|74228|74109|73999|1718
1649432100000|2022-04-08 15:35:00|74091|74053|73940|73873|74091|74053|73876|73801|3297
1649432400000|2022-04-08 15:40:00|73946|73885|74029|73985|74095|73985|73940|73885|1740
1649432700000|2022-04-08 15:45:00|74042|73984|74046|73960|74102|74016|74014|73911|1000
1649433000000|2022-04-08 15:50:00|74045|73997|74053|74006|74187|74121|74008|73922|2928
1649433300000|2022-04-08 15:55:00|74089|73973|74147|74071|74180|74114|74036|73928|2911
1649433600000|2022-04-08 16:00:00|74212|74072|74108|73993|74212|74127|74108|73987|700
1649433900000|2022-04-08 16:05:00|74107|74006|73967|73866|74107|74039|73967|73833|1100
1649434200000|2022-04-08 16:10:00|73916|73829|73704|73641|73916|73829|73660|73527|3626
1649434500000|2022-04-08 16:15:00|73705|73668|73832|73790|73864|73790|73652|73562|4679
1649434800000|2022-04-08 16:20:00|73865|73791|73792|73732|73906|73844|73752|73705|5606
1649435100000|2022-04-08 16:25:00|73791|73705|73908|73851|73917|73851|73789|73705|1491
1649435400000|2022-04-08 16:30:00|73916|73852|73977|73909|74040|74000|73884|73824|5140
1649435700000|2022-04-08 16:35:00|73963|73927|74024|73945|74026|73974|73933|73853|2142
1649436000000|2022-04-08 16:40:00|74016|73946|73983|73914|74039|74006|73983|73914|2686
1649436300000|2022-04-08 16:45:00|73977|73888|73910|73804|73977|73889|73900|73788|100
1649436600000|2022-04-08 16:50:00|73909|73789|73826|73763|73909|73789|73811|73730|724
1649436900000|2022-04-08 16:55:00|73841|73768|73909|73832|73958|73885|73841|73768|1147
1649437200000|2022-04-08 17:00:00|73903|73797|73860|73802|73913|73846|73806|73746|1110
1649437500000|2022-04-08 17:05:00|73859|73825|73828|73780|73898|73830|73828|73778|700
1649437800000|2022-04-08 17:10:00|73827|73789|73708|73675|73827|73790|73692|73568|1400
1649438100000|2022-04-08 17:15:00|73698|73650|73708|73675|73708|73677|73698|73650|1364
1649438400000|2022-04-08 17:20:00|73711|73677|73696|73643|73869|73813|73696|73610|1322
1649438700000|2022-04-08 17:25:00|73697|73633|73704|73637|73742|73694|73697|73613|2098
1649439000000|2022-04-08 17:30:00|73694|73641|73663|73603|73694|73653|73615|73518|2163
1649439300000|2022-04-08 17:35:00|73671|73604|73621|73492|73671|73640|73586|73492|2996
1649439600000|2022-04-08 17:40:00|73586|73500|73574|73512|73621|73578|73524|73458|1937
1649439900000|2022-04-08 17:45:00|73573|73468|73610|73572|73625|73572|73512|73468|2698
1649440200000|2022-04-08 17:50:00|73625|73573|73707|73617|73748|73697|73597|73572|1400
1649440500000|2022-04-08 17:55:00|73704|73618|73650|73626|73704|73627|73650|73593|500
1649440800000|2022-04-08 18:00:00|73637|73623|73632|73516|73701|73630|73618|73449|1701
1649441100000|2022-04-08 18:05:00|73631|73524|73779|73649|73793|73740|73604|73490|814
1649441400000|2022-04-08 18:10:00|73778|73647|73767|73739|73816|73739|73721|73636|914
1649441700000|2022-04-08 18:15:00|73766|73685|73847|73817|73847|73829|73765|73685|400
1649442000000|2022-04-08 18:20:00|73862|73812|73814|73707|73945|73889|73797|73707|1098
1649442300000|2022-04-08 18:25:00|73815|73737|73715|73665|73815|73749|73670|73539|2210
1649442600000|2022-04-08 18:30:00|73687|73625|73652|73592|73715|73664|73648|73552|700
1649442900000|2022-04-08 18:35:00|73653|73617|73787|73715|73798|73715|73640|73592|500
1649443200000|2022-04-08 18:40:00|73770|73722|73698|73655|73787|73740|73698|73596|500
1649443500000|2022-04-08 18:45:00|73688|73657|73785|73697|73787|73698|73657|73583|900
1649443800000|2022-04-08 18:50:00|73770|73699|73871|73783|73871|73783|73717|73656|2003
1649444100000|2022-04-08 18:55:00|73861|73755|73871|73801|73871|73830|73799|73734|975
1649444400000|2022-04-08 19:00:00|73841|73765|73814|73775|73871|73812|73809|73734|238
1649444700000|2022-04-08 19:05:00|73841|73788|73820|73753|73871|73821|73801|73724|500
1649445000000|2022-04-08 19:10:00|73817|73724|73879|73794|73939|73853|73779|73714|1416
1649445300000|2022-04-08 19:15:00|73878|73777|73902|73861|74048|73971|73841|73777|800
1649445600000|2022-04-08 19:20:00|73901|73837|73980|73901|73981|73910|73854|73796|651
1649445900000|2022-04-08 19:25:00|73979|73902|73980|73944|73981|73944|73916|73865|1247
1649446200000|2022-04-08 19:30:00|73991|73943|73911|73835|74018|73976|73889|73797|2200
1649446500000|2022-04-08 19:35:00|73910|73836|73902|73859|73941|73895|73864|73787|932
1649446800000|2022-04-08 19:40:00|73901|73868|73853|73809|73902|73868|73785|73746|2638
1649447100000|2022-04-08 19:45:00|73870|73783|73728|73563|73870|73821|73715|73485|2404
1649447400000|2022-04-08 19:50:00|73745|73562|73598|73554|73745|73654|73563|73475|5238
1649447700000|2022-04-08 19:55:00|73597|73501|73676|73647|73696|73647|73580|73501|12578
1649079000000|2022-04-04 13:30:00|66864|66468|66500|66172|68140|66801|66325|66101|7513
1649079300000|2022-04-04 13:35:00|66499|66212|66498|66298|66578|66348|66325|66101|2616
1649079600000|2022-04-04 13:40:00|66497|66300|66822|66695|67000|66734|66465|66298|2372
1649079900000|2022-04-04 13:45:00|66821|66697|67182|66982|67184|66982|66821|66697|1125
1649080200000|2022-04-04 13:50:00|67181|66983|67416|67278|67500|67318|67035|66976|3710
1649080500000|2022-04-04 13:55:00|67415|67279|67710|67516|67949|67697|67414|67278|2275
1649080800000|2022-04-04 14:00:00|67709|67518|68006|67928|68102|67929|67613|67502|1900
1649081100000|2022-04-04 14:05:00|68005|67913|67734|67618|68005|67913|67712|67497|2100
1649081400000|2022-04-04 14:10:00|67717|67620|67458|67382|67732|67690|67400|67334|1803
1649081700000|2022-04-04 14:15:00|67483|67389|67606|67448|67676|67452|67370|67244|7378
1649082000000|2022-04-04 14:20:00|67605|67451|67719|67610|67853|67698|67605|67449|1600
1649082300000|2022-04-04 14:25:00|67733|67611|67580|67473|67733|67674|67578|67369|1900
1649082600000|2022-04-04 14:30:00|67579|67479|67566|67455|67805|67665|67565|67444|2727
1649082900000|2022-04-04 14:35:00|67520|67504|67456|67380|67597|67536|67456|67315|1828
1649083200000|2022-04-04 14:40:00|67455|67381|67492|67423|67588|67475|67448|67380|3277
1649083500000|2022-04-04 14:45:00|67491|67427|67719|67604|67743|67624|67481|67423|1300
1649083800000|2022-04-04 14:50:00|67631|67599|67504|67443|67710|67599|67489|67392|5900
1649084100000|2022-04-04 14:55:00|67503|67431|67600|67505|67600|67549|67458|67363|9004
1649084400000|2022-04-04 15:00:00|67562|67504|67623|67480|67755|67604|67559|67377|6266
1649084700000|2022-04-04 15:05:00|67621|67479|67682|67612|67685|67612|67612|67479|2368
1649085000000|2022-04-04 15:10:00|67681|67597|67863|67797|67918|67812|67664|67597|4475
1649085300000|2022-04-04 15:15:00|67862|67794|67901|67830|67903|67830|67794|67676|1500
1649085600000|2022-04-04 15:20:00|67902|67866|68063|67991|68096|68046|67902|67830|1800
1649085900000|2022-04-04 15:25:00|68062|67990|67950|67870|68062|67990|67935|67838|1597
1649086200000|2022-04-04 15:30:00|67972|67871|68062|67917|68106|67983|67972|67870|1636
1649086500000|2022-04-04 15:35:00|68050|67870|68027|67856|68050|67883|67847|67683|1400
1649086800000|2022-04-04 15:40:00|68026|67857|68034|67932|68093|67935|67923|67836|500
1649087100000|2022-04-04 15:45:00|68016|67931|68060|67946|68061|67960|67926|67836|1400
1649087400000|2022-04-04 15:50:00|68059|67952|68035|67983|68059|67983|67965|67908|900
1649087700000|2022-04-04 15:55:00|68033|67985|68150|68069|68153|68069|68012|67968|1200
1649088000000|2022-04-04 16:00:00|68126|68070|67982|67927|68126|68070|67982|67913|1500
1649088300000|2022-04-04 16:05:00|67958|67929|67875|67804|68023|67949|67827|67741|6238
1649088600000|2022-04-04 16:10:00|67899|67807|67910|67860|67925|67877|67825|67807|5201
1649088900000|2022-04-04 16:15:00|67925|67870|67875|67830|67950|67908|67857|67807|4295
1649089200000|2022-04-04 16:20:00|67874|67829|67847|67792|67875|67830|67829|67762|935
1649089500000|2022-04-04 16:25:00|67848|67796|68011|67926|68037|67928|67848|67793|3032
1649089800000|2022-04-04 16:30:00|68037|67927|68008|67976|68070|68011|68008|67926|2511
1649090100000|2022-04-04 16:35:00|68023|67992|68073|68007|68079|68007|67999|67976|1500
1649090400000|2022-04-04 16:40:00|68072|68010|68078|68042|68100|68063|68015|67996|600
1649090700000|2022-04-04 16:45:00|68077|68033|68138|68100|68177|68111|68054|68008|1946
1649091000000|2022-04-04 16:50:00|68216|68101|68115|68078|68241|68151|68115|68053|1700
1649091300000|2022-04-04 16:55:00|68114|68079|68062|67971|68185|68099|68062|67954|1300
1649091600000|2022-04-04 17:00:00|68061|67972|68063|68017|68119|68035|68047|67971|700
1649091900000|2022-04-04 17:05:00|68096|67987|68100|68023|68113|68045|68077|67987|300
1649092200000|2022-04-04 17:10:00|68099|68035|68166|68072|68184|68072|67994|67971|1400
1649092500000|2022-04-04 17:15:00|68100|68073|68107|68067|68178|68096|68100|68052|400
1649092800000|2022-04-04 17:20:00|68111|68071|68083|68008|68161|68097|68054|67960|900
1649093100000|2022-04-04 17:25:00|68082|68009|68147|68069|68163|68069|68082|68009|100
1649093400000|2022-04-04 17:30:00|68146|68070|68348|68219|68359|68219|68146|68070|1600
1649093700000|2022-04-04 17:35:00|68274|68206|68201|68136|68274|68213|68200|68129|800
1649094000000|2022-04-04 17:40:00|68200|68138|68165|68093|68253|68175|68145|68085|1200
1649094300000|2022-04-04 17:45:00|68163|68092|68075|68021|68163|68102|68075|67979|2102
1649094600000|2022-04-04 17:50:00|68119|68022|68153|68074|68153|68078|68114|68006|700
1649094900000|2022-04-04 17:55:00|68152|68075|68255|68168|68260|68168|68123|68074|100
1649095200000|2022-04-04 18:00:00|68254|68167|68264|68142|68264|68170|68166|68115|1000
1649095500000|2022-04-04 18:05:00|68263|68143|68171|68139|68263|68175|68159|68122|1200
1649095800000|2022-04-04 18:10:00|68170|68122|68120|68069|68211|68129|68120|68069|1300
1649096100000|2022-04-04 18:15:00|68119|68067|68159|68057|68166|68084|68091|67947|10630
1649096400000|2022-04-04 18:20:00|68130|68069|68202|68107|68202|68107|68122|68047|654
1649096700000|2022-04-04 18:25:00|68201|68108|68277|68227|68305|68228|68172|68108|1500
1649097000000|2022-04-04 18:30:00|68278|68214|68260|68190|68295|68214|68207|68128|1100
1649097300000|2022-04-04 18:35:00|68239|68192|68196|68128|68239|68231|68196|68128|1000
1649097600000|2022-04-04 18:40:00|68215|68129|68343|68285|68368|68289|68215|68128|1167
1649097900000|2022-04-04 18:45:00|68399|68286|68269|68243|68460|68364|68269|68213|1110
1649098200000|2022-04-04 18:50:00|68284|68262|68378|68333|68385|68334|68284|68243|1000
1649098500000|2022-04-04 18:55:00|68377|68355|68400|68354|68509|68454|68358|68244|11404
1649098800000|2022-04-04 19:00:00|68419|68378|68565|68485|68566|68485|68405|68353|11537
1649099100000|2022-04-04 19:05:00|68564|68486|68509|68469|68624|68513|68492|68408|2000
1649099400000|2022-04-04 19:10:00|68515|68485|68542|68492|68575|68534|68473|68416|5965
1649099700000|2022-04-04 19:15:00|68541|68478|68536|68491|68557|68505|68467|68426|5000
1649100000000|2022-04-04 19:20:00|68545|68492|68509|68475|68595|68522|68461|68436|3828
1649100300000|2022-04-04 19:25:00|68508|68456|68520|68480|68552|68511|68504|68455|25718
1649100600000|2022-04-04 19:30:00|68539|68482|68496|68463|68558|68530|68472|68420|21100
1649100900000|2022-04-04 19:35:00|68491|68434|68579|68520|68633|68595|68491|68427|1948
1649101200000|2022-04-04 19:40:00|68592|68545|68687|68628|68691|68635|68579|68520|3000
1649101500000|2022-04-04 19:45:00|68681|68626|68671|68619|68736|68674|68623|68596|6081
1649101800000|2022-04-04 19:50:00|68685|68636|68707|68622|68970|68740|68657|68619|3900
1649102100000|2022-04-04 19:55:00|68706|68623|68714|68674|68715|68675|68540|68507|8806
1649165400000|2022-04-05 13:30:00|68312|68178|68667|68485|68959|68500|68312|68178|7136
1649165700000|2022-04-05 13:35:00|68690|68513|69078|68931|69140|68989|68690|68485|3461
1649166000000|2022-04-05 13:40:00|69077|68975|69176|69040|69180|69040|69055|68908|7900
1649166300000|2022-04-05 13:45:00|69175|69067|68970|68922|69361|69186|68894|68675|8360
1649166600000|2022-04-05 13:50:00|69068|68968|69038|68884|69154|69049|68938|68770|12385
1649166900000|2022-04-05 13:55:00|69050|68885|69117|68981|69200|69112|69000|68885|3129
1649167200000|2022-04-05 14:00:00|69107|69014|69168|69065|69200|69094|69107|68982|1425
1649167500000|2022-04-05 14:05:00|69149|69066|68834|68769|69149|69067|68834|68719|8827
1649167800000|2022-04-05 14:10:00|68849|68771|68694|68638|68849|68771|68653|68568|2391
1649168100000|2022-04-05 14:15:00|68665|68639|68609|68503|68665|68641|68489|68342|2042
1649168400000|2022-04-05 14:20:00|68608|68504|68472|68346|68650|68536|68434|68346|3023
1649168700000|2022-04-05 14:25:00|68470|68360|68484|68419|68595|68461|68449|68346|1792
1649169000000|2022-04-05 14:30:00|68483|68346|68641|68566|68713|68575|68444|68346|1701
1649169300000|2022-04-05 14:35:00|68640|68567|68736|68634|68739|68655|68606|68500|1790
1649169600000|2022-04-05 14:40:00|68735|68635|68921|68811|69001|68822|68734|68635|1000
1649169900000|2022-04-05 14:45:00|68920|68812|68868|68775|68988|68895|68845|68741|1527
1649170200000|2022-04-05 14:50:00|68867|68712|68811|68750|68867|68750|68721|68628|14330
1649170500000|2022-04-05 14:55:00|68810|68749|69192|69005|69194|69076|68722|68606|11419
1649170800000|2022-04-05 15:00:00|69191|69006|69193|69111|69200|69111|69120|68954|1885
1649171100000|2022-04-05 15:05:00|69200|69110|69195|69125|69327|69206|69155|69082|2444
1649171400000|2022-04-05 15:10:00|69194|69081|69232|69169|69290|69169|69029|68897|4485
1649171700000|2022-04-05 15:15:00|69290|69170|69389|69310|69422|69328|69196|69066|2847
1649172000000|2022-04-05 15:20:00|69457|69316|69348|69299|69473|69360|69331|69180|7600
1649172300000|2022-04-05 15:25:00|69359|69300|69487|69368|69561|69489|69359|69300|5908
1649172600000|2022-04-05 15:30:00|69483|69369|69701|69603|69755|69630|69467|69368|4880
1649172900000|2022-04-05 15:35:00|69690|69604|69593|69429|69795|69734|69531|69386|6784
1649173200000|2022-04-05 15:40:00|69592|69430|69656|69566|69773|69567|69518|69429|400
1649173500000|2022-04-05 15:45:00|69654|69542|69607|69535|69706|69561|69607|69513|600
1649173800000|2022-04-05 15:50:00|69606|69494|69517|69455|69608|69498|69457|69365|2300
1649174100000|2022-04-05 15:55:00|69516|69460|69455|69391|69516|69464|69455|69370|941
1649174400000|2022-04-05 16:00:00|69454|69370|69474|69347|69475|69405|69353|69300|2702
1649174700000|2022-04-05 16:05:00|69434|69348|69621|69521|69631|69521|69434|69348|1036
1649175000000|2022-04-05 16:10:00|69620|69524|69476|69382|69620|69525|69476|69345|1500
1649175300000|2022-04-05 16:15:00|69475|69383|69446|69372|69481|69422|69409|69311|2938
1649175600000|2022-04-05 16:20:00|69479|69377|69425|69362|69490|69448|69393|69307|1400
1649175900000|2022-04-05 16:25:00|69445|69364|69489|69426|69490|69426|69442|69301|600
1649176200000|2022-04-05 16:30:00|69488|69405|69588|69466|69624|69479|69442|69337|4635
1649176500000|2022-04-05 16:35:00|69587|69467|69604|69557|69645|69568|69509|69467|2100
1649176800000|2022-04-05 16:40:00|69578|69484|69533|69488|69578|69510|69485|69420|1716
1649177100000|2022-04-05 16:45:00|69567|69489|69498|69409|69647|69539|69471|69385|9329
1649177400000|2022-04-05 16:50:00|69500|69443|69506|69464|69564|69491|69450|69372|4342
1649177700000|2022-04-05 16:55:00|69496|69430|69562|69448|69567|69498|69490|69430|1500
1649178000000|2022-04-05 17:00:00|69520|69433|69592|69517|69596|69535|69487|69430|2100
1649178300000|2022-04-05 17:05:00|69591|69518|69686|69632|69688|69633|69582|69518|200
1649178600000|2022-04-05 17:10:00|69685|69634|69523|69391|69686|69635|69522|69388|2205
1649178900000|2022-04-05 17:15:00|69522|69401|69557|69436|69609|69529|69521|69364|1895
1649179200000|2022-04-05 17:20:00|69555|69437|69517|69474|69557|69515|69517|69429|1269
1649179500000|2022-04-05 17:25:00|69516|69455|69525|69470|69595|69518|69499|69442|5594
1649179800000|2022-04-05 17:30:00|69524|69480|69528|69478|69577|69499|69490|69446|5214
1649180100000|2022-04-05 17:35:00|69527|69457|69437|69379|69558|69509|69413|69349|9055
1649180400000|2022-04-05 17:40:00|69438|69343|69419|69398|69472|69419|69404|69331|4184
1649180700000|2022-04-05 17:45:00|69438|69416|69453|69401|69477|69424|69408|69374|2300
1649181000000|2022-04-05 17:50:00|69452|69402|69380|69306|69452|69402|69306|69252|2400
1649181300000|2022-04-05 17:55:00|69379|69288|69331|69266|69384|69329|69294|69249|1700
1649181600000|2022-04-05 18:00:00|69364|69267|69305|69207|69365|69273|69240|69151|1100
1649181900000|2022-04-05 18:05:00|69303|69208|69272|69179|69303|69209|69155|69059|3116
1649182200000|2022-04-05 18:10:00|69263|69180|69232|69146|69362|69270|69232|69146|1406
1649182500000|2022-04-05 18:15:00|69231|69147|69308|69185|69308|69185|69154|69078|838
1649182800000|2022-04-05 18:20:00|69307|69198|69308|69225|69373|69284|69278|69178|300
1649183100000|2022-04-05 18:25:00|69309|69230|69309|69211|69436|69329|69308|69210|3114
1649183400000|2022-04-05 18:30:00|69308|69212|69220|69177|69309|69218|69199|69133|10778
1649183700000|2022-04-05 18:35:00|69210|69196|69220|69177|69220|69207|69200|69177|7621
1649184000000|2022-04-05 18:40:00|69230|69181|69236|69200|69266|69215|69217|69177|4443
1649184300000|2022-04-05 18:45:00|69220|69177|69284|69236|69320|69240|69210|69177|3600
1649184600000|2022-04-05 18:50:00|69283|69239|69290|69233|69332|69279|69283|69205|500
1649184900000|2022-04-05 18:55:00|69289|69236|69273|69206|69322|69286|69215|69133|800
1649185200000|2022-04-05 19:00:00|69274|69207|69230|69198|69278|69223|69214|69169|1300
1649185500000|2022-04-05 19:05:00|69213|69199|69239|69202|69262|69223|69199|69161|3958
1649185800000|2022-04-05 19:10:00|69254|69216|69232|69200|69263|69228|69205|69166|4355
1649186100000|2022-04-05 19:15:00|69231|69213|69224|69201|69317|69246|69213|69170|2941
1649186400000|2022-04-05 19:20:00|69222|69216|69297|69261|69334|69261|69196|69166|3900
1649186700000|2022-04-05 19:25:00|69296|69241|69239|69201|69296|69241|69214|69167|1700
1649187000000|2022-04-05 19:30:00|69237|69199|69228|69202|69272|69240|69204|69178|3913
1649187300000|2022-04-05 19:35:00|69226|69201|69228|69200|69294|69230|69192|69148|7962
1649187600000|2022-04-05 19:40:00|69227|69186|69176|69116|69229|69222|69136|69033|11211
1649187900000|2022-04-05 19:45:00|69175|69118|68925|68895|69176|69140|68925|68824|4810
1649188200000|2022-04-05 19:50:00|68923|68790|69072|68991|69156|69024|68901|68776|16039
1649188500000|2022-04-05 19:55:00|69071|68994|69078|69049|69103|69056|69009|68986|16299
1649251800000|2022-04-06 13:30:00|68916|68029|68726|68385|68916|68536|68300|68022|7176
1649252100000|2022-04-06 13:35:00|68745|68386|69048|68801|69100|68801|68600|68386|1650
1649252400000|2022-04-06 13:40:00|68995|68800|68999|68847|69044|68847|68755|68612|1100
1649252700000|2022-04-06 13:45:00|68997|68947|69108|68907|69230|69015|68811|68663|1424
1649253000000|2022-04-06 13:50:00|69107|68908|69255|69124|69381|69145|69049|68892|2250
1649253300000|2022-04-06 13:55:00|69233|69125|69244|69109|69256|69146|69114|68924|800
1649253600000|2022-04-06 14:00:00|69242|69111|69252|69142|69256|69195|69175|69111|2100
1649253900000|2022-04-06 14:05:00|69251|69143|69149|69025|69256|69214|69109|69003|3400
1649254200000|2022-04-06 14:10:00|69131|69026|68984|68866|69275|69123|68983|68828|2400
1649254500000|2022-04-06 14:15:00|68991|68867|69222|69074|69296|69074|68991|68867|10377
1649254800000|2022-04-06 14:20:00|69221|69075|69198|69091|69292|69191|69129|69075|773
1649255100000|2022-04-06 14:25:00|69197|69092|69400|69324|69500|69360|69196|69091|2128
1649255400000|2022-04-06 14:30:00|69379|69325|69212|69163|69379|69325|69202|69090|1708
1649255700000|2022-04-06 14:35:00|69213|69166|69352|69310|69414|69310|69213|69119|1175
1649256000000|2022-04-06 14:40:00|69311|69276|69361|69277|69452|69348|69311|69264|1542
1649256300000|2022-04-06 14:45:00|69341|69278|69225|69175|69361|69278|69154|69048|600
1649256600000|2022-04-06 14:50:00|69223|69192|69144|69019|69250|69193|69144|69018|800
1649256900000|2022-04-06 14:55:00|69125|69035|69072|68963|69181|69102|69045|68922|400
1649257200000|2022-04-06 15:00:00|69048|68984|69048|68991|69115|69036|69019|68963|5034
1649257500000|2022-04-06 15:05:00|69046|68971|69028|68986|69100|69005|68991|68963|5599
1649257800000|2022-04-06 15:10:00|69026|68969|69045|68996|69046|69007|68958|68857|10694
1649258100000|2022-04-06 15:15:00|69046|68997|69137|69091|69196|69129|69045|68997|3183
1649258400000|2022-04-06 15:20:00|69136|69105|69141|69060|69158|69105|69086|69024|1300
1649258700000|2022-04-06 15:25:00|69140|69061|69111|69049|69140|69090|69069|69024|1900
1649259000000|2022-04-06 15:30:00|69110|69054|69087|69036|69112|69067|69049|69025|1100
1649259300000|2022-04-06 15:35:00|69082|69029|69045|69002|69102|69042|68983|68922|2899
1649259600000|2022-04-06 15:40:00|69042|68992|69061|69005|69102|69013|69007|68961|2378
1649259900000|2022-04-06 15:45:00|69096|69039|69278|69175|69363|69175|69089|69039|800
1649260200000|2022-04-06 15:50:00|69276|69176|69183|69098|69287|69242|69144|69080|3591
1649260500000|2022-04-06 15:55:00|69175|69099|69263|69104|69265|69164|69105|68994|2176
1649260800000|2022-04-06 16:00:00|69262|69088|69299|69152|69362|69204|69201|69088|1583
1649261100000|2022-04-06 16:05:00|69298|69131|69313|69271|69374|69324|69258|69131|1900
1649261400000|2022-04-06 16:10:00|69311|69272|69320|69285|69390|69286|69271|69189|1356
1649261700000|2022-04-06 16:15:00|69343|69286|69305|69246|69417|69320|69266|69246|1609
1649262000000|2022-04-06 16:20:00|69300|69184|69284|69236|69313|69236|69234|69184|300
1649262300000|2022-04-06 16:25:00|69295|69237|69305|69271|69413|69304|69290|69237|400
1649262600000|2022-04-06 16:30:00|69307|69264|69357|69293|69412|69359|69286|69245|1400
1649262900000|2022-04-06 16:35:00|69348|69292|69298|69195|69358|69318|69284|69192|500
1649263200000|2022-04-06 16:40:00|69341|69197|69354|69239|69400|69359|69319|69197|1934
1649263500000|2022-04-06 16:45:00|69380|69254|69324|69277|69400|69344|69240|69162|1500
1649263800000|2022-04-06 16:50:00|69388|69278|69399|69362|69400|69362|69314|69224|2954
1649264100000|2022-04-06 16:55:00|69396|69363|69628|69549|69673|69549|69396|69363|1615
1649264400000|2022-04-06 17:00:00|69633|69550|69658|69623|69700|69623|69583|69501|3062
1649264700000|2022-04-06 17:05:00|69673|69625|69735|69672|69799|69719|69638|69585|2460
1649265000000|2022-04-06 17:10:00|69744|69696|69706|69657|69760|69697|69653|69571|3350
1649265300000|2022-04-06 17:15:00|69694|69676|69718|69623|69779|69693|69694|69602|1200
1649265600000|2022-04-06 17:20:00|69717|69624|69623|69588|69721|69643|69610|69565|1791
1649265900000|2022-04-06 17:25:00|69614|69558|69584|69520|69667|69610|69584|69520|1200
1649266200000|2022-04-06 17:30:00|69581|69522|69697|69570|69711|69631|69547|69453|900
1649266500000|2022-04-06 17:35:00|69696|69571|69677|69588|69696|69592|69590|69495|500
1649266800000|2022-04-06 17:40:00|69673|69589|69698|69557|69768|69693|69608|69533|2300
1649267100000|2022-04-06 17:45:00|69697|69558|69558|69504|69697|69598|69557|69448|500
1649267400000|2022-04-06 17:50:00|69543|69501|69620|69553|69687|69595|69495|69404|2512
1649267700000|2022-04-06 17:55:00|69616|69554|69610|69460|69636|69556|69523|69460|1200
1649268000000|2022-04-06 18:00:00|69564|69461|69715|69566|69800|69616|69505|68994|2208
1649268300000|2022-04-06 18:05:00|69718|69567|69438|69270|69718|69570|69403|69269|900
1649268600000|2022-04-06 18:10:00|69435|69271|69373|69235|69470|69357|69338|69224|500
1649268900000|2022-04-06 18:15:00|69344|69236|69364|69189|69374|69254|69228|69133|2084
1649269200000|2022-04-06 18:20:00|69363|69190|69442|69331|69459|69331|69356|69190|700
1649269500000|2022-04-06 18:25:00|69411|69332|69425|69336|69579|69485|69411|69289|4164
1649269800000|2022-04-06 18:30:00|69435|69361|69777|69583|69800|69670|69434|69354|1500
1649270100000|2022-04-06 18:35:00|69799|69584|69606|69521|69799|69689|69606|69484|1044
1649270400000|2022-04-06 18:40:00|69604|69522|69794|69660|69794|69660|69602|69522|700
1649270700000|2022-04-06 18:45:00|69778|69661|69728|69627|69800|69693|69644|69548|2036
1649271000000|2022-04-06 18:50:00|69768|69628|69743|69651|69800|69732|69691|69583|2313
1649271300000|2022-04-06 18:55:00|69760|69684|69776|69708|69800|69747|69744|69684|2652
1649271600000|2022-04-06 19:00:00|69800|69707|69865|69799|69900|69855|69765|69706|1900
1649271900000|2022-04-06 19:05:00|69863|69801|69827|69753|69878|69827|69750|69706|4040
1649272200000|2022-04-06 19:10:00|69868|69755|69899|69822|69984|69895|69831|69753|1795
1649272500000|2022-04-06 19:15:00|69905|69823|69912|69817|69996|69916|69860|69787|2215
1649272800000|2022-04-06 19:20:00|69911|69826|69819|69791|69958|69880|69799|69748|2399
1649273100000|2022-04-06 19:25:00|69818|69783|69830|69769|69830|69784|69758|69714|4493
1649273400000|2022-04-06 19:30:00|69817|69805|69917|69836|69934|69885|69805|69769|14891
1649273700000|2022-04-06 19:35:00|69895|69837|70018|69984|70066|69984|69831|69765|5503
1649274000000|2022-04-06 19:40:00|70017|69985|70101|70062|70134|70084|70014|69985|6322
1649274300000|2022-04-06 19:45:00|70077|70033|70232|70144|70235|70157|70071|70000|2510
1649274600000|2022-04-06 19:50:00|70231|70147|70176|70125|70298|70225|70162|70125|10673
1649274900000|2022-04-06 19:55:00|70171|70126|70089|70083|70284|70239|70089|70082|16412
1649338200000|2022-04-07 13:30:00|70000|69219|70241|69841|70500|70229|69999|69219|12423
1649338500000|2022-04-07 13:35:00|70226|69884|70464|70246|70467|70318|70173|69841|1952
1649338800000|2022-04-07 13:40:00|70467|70256|70500|70275|70650|70436|70389|70159|2240
1649339100000|2022-04-07 13:45:00|70554|70274|70530|70452|70650|70520|70408|70274|7253
1649339400000|2022-04-07 13:50:00|70587|70437|70568|70403|70587|70455|70438|70205|7850
1649339700000|2022-04-07 13:55:00|70567|70404|70567|70445|70660|70600|70448|70237|7979
1649340000000|2022-04-07 14:00:00|70543|70441|70678|70564|70794|70639|70466|70426|10132
1649340300000|2022-04-07 14:05:00|70677|70565|70547|70450|70692|70565|70509|70396|8746
1649340600000|2022-04-07 14:10:00|70548|70471|70739|70601|70893|70670|70541|70452|2600
1649340900000|2022-04-07 14:15:00|70738|70602|70900|70757|71000|70900|70736|70601|2640
1649341200000|2022-04-07 14:20:00|70894|70758|70900|70800|70900|70808|70843|70757|2249
1649341500000|2022-04-07 14:25:00|70899|70801|71159|71110|71251|71110|70897|70800|8615
1649341800000|2022-04-07 14:30:00|71199|71130|71273|71112|71417|71279|71092|71000|26935
1649342100000|2022-04-07 14:35:00|71257|71137|71311|71195|71458|71332|71211|71112|12249
1649342400000|2022-04-07 14:40:00|71314|71150|71068|70956|71326|71165|70885|70766|3525
1649342700000|2022-04-07 14:45:00|71066|71000|71281|71184|71303|71193|71041|71000|2581
1649343000000|2022-04-07 14:50:00|71284|71217|71272|71205|71400|71371|71251|71180|5767
1649343300000|2022-04-07 14:55:00|71273|71239|71405|71340|71587|71461|71273|71206|5222
1649343600000|2022-04-07 15:00:00|71466|71389|71459|71337|71630|71511|71325|71214|2839
1649343900000|2022-04-07 15:05:00|71444|71338|71335|71209|71444|71347|71330|71202|1952
1649344200000|2022-04-07 15:10:00|71334|71210|71608|71571|71620|71571|71334|71209|2000
1649344500000|2022-04-07 15:15:00|71607|71540|71674|71568|71693|71583|71457|71303|5648
1649344800000|2022-04-07 15:20:00|71667|71572|71692|71640|71744|71684|71616|71572|2264
1649345100000|2022-04-07 15:25:00|71683|71641|71800|71748|71800|71770|71683|71641|10333
1649345400000|2022-04-07 15:30:00|71799|71753|72044|71993|72062|72000|71715|71630|7285
1649345700000|2022-04-07 15:35:00|72043|71994|71900|71852|72058|71994|71900|71846|4400
1649346000000|2022-04-07 15:40:00|71899|71859|71670|71572|71899|71860|71635|71571|1814
1649346300000|2022-04-07 15:45:00|71632|71573|71605|71503|71688|71654|71605|71503|4200
1649346600000|2022-04-07 15:50:00|71550|71504|71544|71431|71681|71585|71539|71416|2021
1649346900000|2022-04-07 15:55:00|71500|71442|71544|71450|71544|71497|71500|71442|1318
1649347200000|2022-04-07 16:00:00|71543|71451|71637|71518|71649|71552|71539|71450|4406
1649347500000|2022-04-07 16:05:00|71636|71519|71703|71586|71703|71609|71594|71518|800
1649347800000|2022-04-07 16:10:00|71697|71596|71703|71640|71703|71641|71690|71596|243
1649348100000|2022-04-07 16:15:00|71700|71624|71649|71586|71700|71624|71634|71572|1100
1649348400000|2022-04-07 16:20:00|71650|71591|71664|71590|71699|71658|71650|71590|626
1649348700000|2022-04-07 16:25:00|71663|71593|71592|71549|71664|71593|71537|71423|2893
1649349000000|2022-04-07 16:30:00|71591|71553|71700|71630|71700|71655|71555|71505|800
1649349300000|2022-04-07 16:35:00|71681|71632|71912|71805|71912|71805|71663|71620|2849
1649349600000|2022-04-07 16:40:00|71890|71804|71834|71741|71890|71804|71799|71718|700
1649349900000|2022-04-07 16:45:00|71839|71742|71836|71784|71912|71822|71800|71719|1356
1649350200000|2022-04-07 16:50:00|71851|71765|71903|71774|72000|71951|71836|71764|12331
1649350500000|2022-04-07 16:55:00|71901|71795|71652|71545|71901|71795|71652|71545|3170
1649350800000|2022-04-07 17:00:00|71667|71556|71907|71767|71907|71773|71667|71556|1563
1649351100000|2022-04-07 17:05:00|71906|71768|71872|71773|71907|71861|71844|71740|1000
1649351400000|2022-04-07 17:10:00|71890|71784|71931|71854|72061|71997|71890|71784|1200
1649351700000|2022-04-07 17:15:00|71930|71849|71928|71769|71972|71856|71788|71700|2184
1649352000000|2022-04-07 17:20:00|71967|71770|71892|71793|72013|71910|71862|71762|1196
1649352300000|2022-04-07 17:25:00|71891|71764|71949|71833|71949|71863|71835|71764|1608
1649352600000|2022-04-07 17:30:00|71948|71808|71949|71867|72052|71973|71948|71807|1400
1649352900000|2022-04-07 17:35:00|71948|71856|71964|71884|71974|71910|71922|71841|600
1649353200000|2022-04-07 17:40:00|71966|71886|72022|71888|72073|71994|71955|71886|1560
1649353500000|2022-04-07 17:45:00|71990|71896|72100|72020|72100|72057|71988|71896|1038
1649353800000|2022-04-07 17:50:00|72203|72023|72148|72065|72203|72100|72100|72020|800
1649354100000|2022-04-07 17:55:00|72147|72087|72289|72218|72300|72218|72145|72087|700
1649354400000|2022-04-07 18:00:00|72287|72201|72246|72150|72300|72246|72192|72150|1302
1649354700000|2022-04-07 18:05:00|72245|72073|72382|72208|72382|72242|72156|72068|1400
1649355000000|2022-04-07 18:10:00|72303|72200|72253|72191|72382|72254|72242|72191|800
1649355300000|2022-04-07 18:15:00|72252|72155|72165|72086|72253|72161|72113|72055|1779
1649355600000|2022-04-07 18:20:00|72166|72058|72169|72101|72204|72175|72137|72057|1450
1649355900000|2022-04-07 18:25:00|72204|72146|72225|72137|72340|72255|72204|72111|2316
1649356200000|2022-04-07 18:30:00|72224|72111|72131|72084|72264|72147|72131|72084|1840
1649356500000|2022-04-07 18:35:00|72105|72034|72080|72028|72131|72096|72080|72028|1542
1649356800000|2022-04-07 18:40:00|72079|72029|72106|72051|72131|72097|72050|71931|2906
1649357100000|2022-04-07 18:45:00|72101|72062|72411|72252|72445|72252|72064|72001|3313
1649357400000|2022-04-07 18:50:00|72410|72265|72500|72447|72500|72447|72266|72229|3256
1649357700000|2022-04-07 18:55:00|72499|72448|72499|72430|72500|72473|72467|72401|3629
1649358000000|2022-04-07 19:00:00|72480|72401|72520|72466|72690|72578|72480|72401|4847
1649358300000|2022-04-07 19:05:00|72512|72464|72576|72519|72576|72529|72496|72400|1200
1649358600000|2022-04-07 19:10:00|72575|72520|72576|72547|72576|72556|72519|72495|2377
1649358900000|2022-04-07 19:15:00|72579|72548|72674|72631|72725|72700|72579|72535|3055
1649359200000|2022-04-07 19:20:00|72671|72622|72603|72528|72683|72622|72524|72481|4622
1649359500000|2022-04-07 19:25:00|72568|72529|72599|72535|72676|72595|72566|72494|2680
1649359800000|2022-04-07 19:30:00|72598|72536|72674|72638|72674|72644|72593|72526|1950
1649360100000|2022-04-07 19:35:00|72673|72639|72574|72527|72673|72640|72571|72500|4840
1649360400000|2022-04-07 19:40:00|72576|72530|72687|72617|72689|72642|72539|72500|4844
1649360700000|2022-04-07 19:45:00|72688|72620|72700|72647|72796|72724|72657|72605|5000
1649361000000|2022-04-07 19:50:00|72774|72577|72844|72802|72881|72826|72678|72549|17155
1649361300000|2022-04-07 19:55:00|72802|72803|72684|72665|72844|72803|72636|72614|21056
1649424600000|2022-04-08 13:30:00|72778|72355|72686|72277|72932|72559|72492|72250|8202
1649424900000|2022-04-08 13:35:00|72683|72278|72570|72339|72692|72402|72468|72250|506
1649425200000|2022-04-08 13:40:00|72592|72340|72715|72575|73114|72968|72569|72339|1452
1649425500000|2022-04-08 13:45:00|72689|72541|73191|73061|73311|73128|72689|72541|6495
1649425800000|2022-04-08 13:50:00|73170|72956|73245|73105|73246|73105|72975|72850|4127
1649426100000|2022-04-08 13:55:00|73243|73099|73752|73427|73752|73500|73243|73040|7795
1649426400000|2022-04-08 14:00:00|73598|73458|73723|73658|73926|73744|73443|73369|4186
1649426700000|2022-04-08 14:05:00|73721|73673|73860|73748|73938|73837|73721|73625|1200
1649427000000|2022-04-08 14:10:00|73859|73772|73901|73821|74000|73928|73841|73700|2863
1649427300000|2022-04-08 14:15:00|73900|73823|74000|73867|74000|73867|73735|73502|1852
1649427600000|2022-04-08 14:20:00|74097|73868|74056|73921|74142|73978|74013|73847|1416
1649427900000|2022-04-08 14:25:00|74053|73973|74188|74045|74385|74151|73994|73900|3963
1649428200000|2022-04-08 14:30:00|74187|74046|74278|74200|74405|74275|74153|73969|1250
1649428500000|2022-04-08 14:35:00|74277|74217|74500|74370|74523|74405|74277|74217|1700
1649428800000|2022-04-08 14:40:00|74499|74371|74295|74200|74524|74382|74254|74200|1318
1649429100000|2022-04-08 14:45:00|74294|74209|74326|74210|74407|74333|74280|74208|2564
1649429400000|2022-04-08 14:50:00|74325|74200|74729|74578|74738|74614|74316|74200|3050
1649429700000|2022-04-08 14:55:00|74721|74590|74612|74517|74729|74626|74571|74447|500
1649430000000|2022-04-08 15:00:00|74611|74486|74489|74396|74683|74569|74489|74396|2841
1649430300000|2022-04-08 15:05:00|74488|74401|74462|74351|74576|74465|74404|74253|1256
1649430600000|2022-04-08 15:10:00|74463|74353|74328|74204|74512|74419|74327|74200|1000
1649430900000|2022-04-08 15:15:00|74381|74200|74298|74137|74381|74267|74247|74126|2204
1649431200000|2022-04-08 15:20:00|74288|74126|74159|73976|74300|74133|74091|73976|6881
1649431500000|2022-04-08 15:25:00|74158|73977|74186|74104|74189|74104|74056|73948|4709
1649431800000|2022-04-08 15:30:00|74177|74105|74109|74078|74294|74228|74109|73999|1718
1649432100000|2022-04-08 15:35:00|74091|74053|73940|73873|74091|74053|73876|73801|3297
1649432400000|2022-04-08 15:40:00|73946|73885|74029|73985|74095|73985|73940|73885|1740
1649432700000|2022-04-08 15:45:00|74042|73984|74046|73960|74102|74016|74014|73911|1000
1649433000000|2022-04-08 15:50:00|74045|73997|74053|74006|74187|74121|74008|73922|2928
1649433300000|2022-04-08 15:55:00|74089|73973|74147|74071|74180|74114|74036|73928|2911
1649433600000|2022-04-08 16:00:00|74212|74072|74108|73993|74212|74127|74108|73987|700
1649433900000|2022-04-08 16:05:00|74107|74006|73967|73866|74107|74039|73967|73833|1100
1649434200000|2022-04-08 16:10:00|73916|73829|73704|73641|73916|73829|73660|73527|3626
1649434500000|2022-04-08 16:15:00|73705|73668|73832|73790|73864|73790|73652|73562|4679
1649434800000|2022-04-08 16:20:00|73865|73791|73792|73732|73906|73844|73752|73705|5606
1649435100000|2022-04-08 16:25:00|73791|73705|73908|73851|73917|73851|73789|73705|1491
1649435400000|2022-04-08 16:30:00|73916|73852|73977|73909|74040|74000|73884|73824|5140
1649435700000|2022-04-08 16:35:00|73963|73927|74024|73945|74026|73974|73933|73853|2142
1649436000000|2022-04-08 16:40:00|74016|73946|73983|73914|74039|74006|73983|73914|2686
1649436300000|2022-04-08 16:45:00|73977|73888|73910|73804|73977|73889|73900|73788|100
1649436600000|2022-04-08 16:50:00|73909|73789|73826|73763|73909|73789|73811|73730|724
1649436900000|2022-04-08 16:55:00|73841|73768|73909|73832|73958|73885|73841|73768|1147
1649437200000|2022-04-08 17:00:00|73903|73797|73860|73802|73913|73846|73806|73746|1110
1649437500000|2022-04-08 17:05:00|73859|73825|73828|73780|73898|73830|73828|73778|700
1649437800000|2022-04-08 17:10:00|73827|73789|73708|73675|73827|73790|73692|73568|1400
1649438100000|2022-04-08 17:15:00|73698|73650|73708|73675|73708|73677|73698|73650|1364
1649438400000|2022-04-08 17:20:00|73711|73677|73696|73643|73869|73813|73696|73610|1322
1649438700000|2022-04-08 17:25:00|73697|73633|73704|73637|73742|73694|73697|73613|2098
1649439000000|2022-04-08 17:30:00|73694|73641|73663|73603|73694|73653|73615|73518|2163
1649439300000|2022-04-08 17:35:00|73671|73604|73621|73492|73671|73640|73586|73492|2996
1649439600000|2022-04-08 17:40:00|73586|73500|73574|73512|73621|73578|73524|73458|1937
1649439900000|2022-04-08 17:45:00|73573|73468|73610|73572|73625|73572|73512|73468|2698
1649440200000|2022-04-08 17:50:00|73625|73573|73707|73617|73748|73697|73597|73572|1400
1649440500000|2022-04-08 17:55:00|73704|73618|73650|73626|73704|73627|73650|73593|500
1649440800000|2022-04-08 18:00:00|73637|73623|73632|73516|73701|73630|73618|73449|1701
1649441100000|2022-04-08 18:05:00|73631|73524|73779|73649|73793|73740|73604|73490|814
1649441400000|2022-04-08 18:10:00|73778|73647|73767|73739|73816|73739|73721|73636|914
1649441700000|2022-04-08 18:15:00|73766|73685|73847|73817|73847|73829|73765|73685|400
1649442000000|2022-04-08 18:20:00|73862|73812|73814|73707|73945|73889|73797|73707|1098
1649442300000|2022-04-08 18:25:00|73815|73737|73715|73665|73815|73749|73670|73539|2210
1649442600000|2022-04-08 18:30:00|73687|73625|73652|73592|73715|73664|73648|73552|700
1649442900000|2022-04-08 18:35:00|73653|73617|73787|73715|73798|73715|73640|73592|500
1649443200000|2022-04-08 18:40:00|73770|73722|73698|73655|73787|73740|73698|73596|500
1649443500000|2022-04-08 18:45:00|73688|73657|73785|73697|73787|73698|73657|73583|900
1649443800000|2022-04-08 18:50:00|73770|73699|73871|73783|73871|73783|73717|73656|2003
1649444100000|2022-04-08 18:55:00|73861|73755|73871|73801|73871|73830|73799|73734|975
1649444400000|2022-04-08 19:00:00|73841|73765|73814|73775|73871|73812|73809|73734|238
1649444700000|2022-04-08 19:05:00|73841|73788|73820|73753|73871|73821|73801|73724|500
1649445000000|2022-04-08 19:10:00|73817|73724|73879|73794|73939|73853|73779|73714|1416
1649445300000|2022-04-08 19:15:00|73878|73777|73902|73861|74048|73971|73841|73777|800
1649445600000|2022-04-08 19:20:00|73901|73837|73980|73901|73981|73910|73854|73796|651
1649445900000|2022-04-08 19:25:00|73979|73902|73980|73944|73981|73944|73916|73865|1247
1649446200000|2022-04-08 19:30:00|73991|73943|73911|73835|74018|73976|73889|73797|2200
1649446500000|2022-04-08 19:35:00|73910|73836|73902|73859|73941|73895|73864|73787|932
1649446800000|2022-04-08 19:40:00|73901|73868|73853|73809|73902|73868|73785|73746|2638
1649447100000|2022-04-08 19:45:00|73870|73783|73728|73563|73870|73821|73715|73485|2404
1649447400000|2022-04-08 19:50:00|73745|73562|73598|73554|73745|73654|73563|73475|5238
1649447700000|2022-04-08 19:55:00|73597|73501|73676|73647|73696|73647|73580|73501|12578
1649683800000|2022-04-11 13:30:00|74218|73368|73920|73359|74218|73700|73644|73153|5961
1649684100000|2022-04-11 13:35:00|73722|73232|73662|73357|74060|73870|73581|73232|1736
1649684400000|2022-04-11 13:40:00|73658|73358|73866|73632|73959|73866|73579|73357|1281
1649684700000|2022-04-11 13:45:00|73765|73659|73941|73604|74044|73675|73700|73512|900
1649685000000|2022-04-11 13:50:00|73899|73605|73863|73766|73972|73854|73703|73382|3300
1649685300000|2022-04-11 13:55:00|73862|73765|73769|73430|73882|73765|73556|73358|4229
1649685600000|2022-04-11 14:00:00|73768|73523|73645|73361|73967|73586|73466|73357|2081
1649685900000|2022-04-11 14:05:00|73509|73358|73389|73321|73645|73444|73371|73266|1805
1649686200000|2022-04-11 14:10:00|73464|73322|73169|73033|73591|73380|73133|73018|3589
1649686500000|2022-04-11 14:15:00|73170|73034|73064|72886|73424|73130|73014|72768|2020
1649686800000|2022-04-11 14:20:00|73063|72897|73021|72860|73205|73013|72997|72843|600
1649687100000|2022-04-11 14:25:00|73019|72828|72737|72619|73034|72914|72730|72582|2110
1649687400000|2022-04-11 14:30:00|72707|72581|72733|72606|72817|72709|72703|72581|4553
1649687700000|2022-04-11 14:35:00|72775|72655|72998|72897|73015|72897|72715|72623|1339
1649688000000|2022-04-11 14:40:00|72997|72898|73233|73067|73268|73067|72997|72898|1100
1649688300000|2022-04-11 14:45:00|73303|73105|73458|73303|73458|73303|73233|73105|702
1649688600000|2022-04-11 14:50:00|73404|73309|73238|73046|73496|73376|73196|73045|3580
1649688900000|2022-04-11 14:55:00|73237|73077|73175|73068|73349|73201|73121|73032|1700
1649689200000|2022-04-11 15:00:00|73173|73090|73189|73032|73253|73091|73091|73032|400
1649689500000|2022-04-11 15:05:00|73188|73039|72993|72844|73188|73041|72972|72814|200
1649689800000|2022-04-11 15:10:00|72929|72848|72933|72721|72935|72849|72771|72631|1699
1649690100000|2022-04-11 15:15:00|72785|72720|72925|72780|72942|72829|72736|72586|1046
1649690400000|2022-04-11 15:20:00|73002|72843|72911|72769|73002|72843|72841|72750|1605
1649690700000|2022-04-11 15:25:00|72910|72779|73006|72853|73006|72888|72878|72769|200
1649691000000|2022-04-11 15:30:00|73024|72874|72828|72701|73024|72874|72788|72650|2240
1649691300000|2022-04-11 15:35:00|72813|72704|72937|72799|73108|72904|72812|72704|2108
1649691600000|2022-04-11 15:40:00|72964|72785|72910|72811|73045|72898|72897|72785|1000
1649691900000|2022-04-11 15:45:00|72897|72812|72866|72793|72910|72827|72856|72785|1255
1649692200000|2022-04-11 15:50:00|72900|72822|72931|72811|73004|72880|72881|72785|600
1649692500000|2022-04-11 15:55:00|72990|72828|72819|72748|72990|72872|72819|72718|100
1649692800000|2022-04-11 16:00:00|72779|72718|72917|72800|72918|72850|72779|72691|721
1649693100000|2022-04-11 16:05:00|72860|72801|72844|72789|72886|72812|72829|72763|568
1649693400000|2022-04-11 16:10:00|72886|72798|72868|72784|72958|72869|72849|72740|470
1649693700000|2022-04-11 16:15:00|72837|72799|72884|72815|72884|72847|72836|72784|540
1649694000000|2022-04-11 16:20:00|72909|72827|73065|72983|73075|72999|72909|72827|600
1649694300000|2022-04-11 16:25:00|73056|72962|72997|72951|73067|72991|72983|72918|700
1649694600000|2022-04-11 16:30:00|72980|72939|72958|72871|72980|72940|72924|72856|460
1649694900000|2022-04-11 16:35:00|72957|72872|72958|72906|72958|72906|72887|72814|700
1649695200000|2022-04-11 16:40:00|72957|72870|72931|72800|72958|72891|72868|72779|200
1649695500000|2022-04-11 16:45:00|72875|72803|72776|72713|72926|72853|72765|72708|500
1649695800000|2022-04-11 16:50:00|72801|72714|72773|72682|72801|72744|72712|72645|1788
1649696100000|2022-04-11 16:55:00|72772|72683|72715|72593|72772|72683|72658|72580|500
1649696400000|2022-04-11 17:00:00|72717|72594|72678|72615|72732|72654|72678|72589|100
1649696700000|2022-04-11 17:05:00|72677|72616|72568|72463|72683|72616|72568|72380|200
1649697000000|2022-04-11 17:10:00|72520|72458|72510|72402|72520|72517|72448|72386|977
1649697300000|2022-04-11 17:15:00|72509|72376|72518|72425|72518|72426|72419|72300|800
1649697600000|2022-04-11 17:20:00|72532|72426|72424|72301|72532|72453|72424|72273|1300
1649697900000|2022-04-11 17:25:00|72402|72319|72342|72289|72423|72356|72321|72250|1300
1649698200000|2022-04-11 17:30:00|72306|72264|72258|72143|72342|72289|72157|72054|4601
1649698500000|2022-04-11 17:35:00|72256|72105|72274|72204|72274|72232|72169|72000|1642
1649698800000|2022-04-11 17:40:00|72300|72206|72446|72383|72474|72412|72300|72206|7686
1649699100000|2022-04-11 17:45:00|72462|72384|72476|72420|72550|72446|72345|72291|8598
1649699400000|2022-04-11 17:50:00|72475|72414|72488|72415|72533|72460|72436|72377|1100
1649699700000|2022-04-11 17:55:00|72508|72400|72529|72469|72563|72522|72458|72399|700
1649700000000|2022-04-11 18:00:00|72523|72421|72448|72393|72523|72440|72356|72291|2272
1649700300000|2022-04-11 18:05:00|72411|72392|72499|72401|72549|72494|72397|72377|1558
1649700600000|2022-04-11 18:10:00|72507|72402|72414|72378|72522|72447|72360|72255|1854
1649700900000|2022-04-11 18:15:00|72395|72377|72386|72326|72414|72377|72332|72280|700
1649701200000|2022-04-11 18:20:00|72403|72332|72463|72407|72506|72443|72403|72316|1000
1649701500000|2022-04-11 18:25:00|72450|72420|72595|72520|72643|72520|72450|72420|1300
1649701800000|2022-04-11 18:30:00|72579|72517|72708|72626|72737|72631|72519|72430|1500
1649702100000|2022-04-11 18:35:00|72735|72628|72769|72626|72821|72709|72728|72613|300
1649702400000|2022-04-11 18:40:00|72737|72633|72763|72719|72766|72719|72699|72630|336
1649702700000|2022-04-11 18:45:00|72762|72704|72890|72830|72929|72830|72729|72610|1456
1649703000000|2022-04-11 18:50:00|72888|72778|72854|72712|72923|72830|72822|72712|410
1649703300000|2022-04-11 18:55:00|72835|72713|72794|72711|72872|72813|72794|72711|1200
1649703600000|2022-04-11 19:00:00|72872|72744|72787|72697|72872|72802|72782|72696|1240
1649703900000|2022-04-11 19:05:00|72785|72698|72671|72566|72785|72698|72637|72550|1400
1649704200000|2022-04-11 19:10:00|72689|72626|72628|72566|72751|72681|72587|72565|930
1649704500000|2022-04-11 19:15:00|72588|72551|72600|72558|72626|72600|72543|72503|3369
1649704800000|2022-04-11 19:20:00|72594|72559|72541|72475|72611|72564|72519|72472|1100
1649705100000|2022-04-11 19:25:00|72540|72474|72434|72376|72540|72484|72417|72354|1725
1649705400000|2022-04-11 19:30:00|72436|72377|72388|72322|72436|72386|72346|72294|1400
1649705700000|2022-04-11 19:35:00|72353|72310|72368|72317|72410|72375|72338|72288|1300
1649706000000|2022-04-11 19:40:00|72399|72318|72382|72325|72429|72407|72335|72307|2525
1649706300000|2022-04-11 19:45:00|72381|72327|72292|72220|72409|72359|72271|72047|2800
1649706600000|2022-04-11 19:50:00|72283|72216|72198|72150|72485|72339|72170|72059|5200
1649706900000|2022-04-11 19:55:00|72211|72173|72395|72344|72415|72388|72211|72149|16334
1649770200000|2022-04-12 13:30:00|72563|72172|72699|72519|73289|72697|72563|72172|6028
1649770500000|2022-04-12 13:35:00|72698|72520|72713|72291|72797|72582|72452|72291|1059
1649770800000|2022-04-12 13:40:00|72709|72318|72962|72863|73134|72921|72619|72291|700
1649771100000|2022-04-12 13:45:00|73070|72864|72973|72916|73226|73022|72868|72688|3843
1649771400000|2022-04-12 13:50:00|73031|72917|73122|72968|73281|73170|73018|72845|16801
1649771700000|2022-04-12 13:55:00|73097|72975|73001|72780|73105|72994|72957|72623|1100
1649772000000|2022-04-12 14:00:00|72963|72785|72870|72696|72963|72788|72708|72500|748
1649772300000|2022-04-12 14:05:00|72869|72622|72783|72662|72891|72765|72736|72601|1400
1649772600000|2022-04-12 14:10:00|72773|72679|73025|72895|73056|72931|72770|72661|1483
1649772900000|2022-04-12 14:15:00|73016|72841|72811|72723|73113|72923|72808|72701|1294
1649773200000|2022-04-12 14:20:00|72824|72753|72870|72771|72988|72793|72781|72701|1455
1649773500000|2022-04-12 14:25:00|72915|72772|72738|72625|72968|72782|72726|72615|2480
1649773800000|2022-04-12 14:30:00|72771|72631|72818|72711|72825|72744|72711|72583|1989
1649774100000|2022-04-12 14:35:00|72825|72733|72765|72724|72825|72733|72717|72602|600
1649774400000|2022-04-12 14:40:00|72754|72709|72612|72503|72864|72750|72540|72378|1200
1649774700000|2022-04-12 14:45:00|72607|72504|72458|72375|72612|72510|72445|72341|3484
1649775000000|2022-04-12 14:50:00|72460|72378|72551|72388|72555|72460|72412|72306|1801
1649775300000|2022-04-12 14:55:00|72549|72396|72498|72433|72554|72520|72485|72388|1400
1649775600000|2022-04-12 15:00:00|72512|72431|72544|72486|72555|72491|72438|72346|4333
1649775900000|2022-04-12 15:05:00|72545|72489|72496|72429|72681|72588|72440|72396|1200
1649776200000|2022-04-12 15:10:00|72495|72430|72556|72509|72570|72523|72460|72429|1100
1649776500000|2022-04-12 15:15:00|72568|72510|72818|72700|72818|72700|72568|72510|700
1649776800000|2022-04-12 15:20:00|72908|72702|72707|72626|72909|72798|72686|72547|1812
1649777100000|2022-04-12 15:25:00|72700|72628|72668|72555|72734|72697|72592|72508|2159
1649777400000|2022-04-12 15:30:00|72667|72518|72712|72639|72777|72700|72651|72518|1337
1649777700000|2022-04-12 15:35:00|72711|72629|72709|72624|72716|72663|72631|72565|1826
1649778000000|2022-04-12 15:40:00|72711|72626|72700|72615|72811|72706|72639|72577|1799
1649778300000|2022-04-12 15:45:00|72693|72617|72683|72611|72788|72687|72668|72611|1500
1649778600000|2022-04-12 15:50:00|72673|72612|72688|72622|72711|72680|72630|72565|1200
1649778900000|2022-04-12 15:55:00|72687|72639|72659|72601|72700|72647|72647|72588|1330
1649779200000|2022-04-12 16:00:00|72658|72603|72599|72530|72727|72674|72573|72481|1541
1649779500000|2022-04-12 16:05:00|72598|72531|72469|72408|72602|72570|72447|72386|1785
1649779800000|2022-04-12 16:10:00|72463|72386|72293|72212|72463|72408|72282|72161|4176
1649780100000|2022-04-12 16:15:00|72308|72213|72223|72160|72385|72300|72195|72124|3895
1649780400000|2022-04-12 16:20:00|72218|72108|72224|72168|72310|72185|72195|72108|300
1649780700000|2022-04-12 16:25:00|72223|72122|72079|72040|72258|72133|72079|72016|300
1649781000000|2022-04-12 16:30:00|72077|72014|72261|72150|72295|72208|72076|72014|647
1649781300000|2022-04-12 16:35:00|72225|72151|72332|72242|72408|72242|72225|72151|238
1649781600000|2022-04-12 16:40:00|72321|72197|72286|72166|72332|72252|72214|72119|1000
1649781900000|2022-04-12 16:45:00|72315|72167|72334|72250|72335|72277|72251|72153|400
1649782200000|2022-04-12 16:50:00|72350|72251|72369|72320|72442|72320|72319|72251|854
1649782500000|2022-04-12 16:55:00|72395|72321|72342|72243|72465|72342|72342|72242|400
1649782800000|2022-04-12 17:00:00|72341|72244|72250|72159|72396|72324|72249|72142|200
1649783100000|2022-04-12 17:05:00|72262|72165|72287|72204|72288|72204|72247|72165|400
1649783400000|2022-04-12 17:10:00|72288|72269|72395|72242|72430|72328|72254|72179|754
1649783700000|2022-04-12 17:15:00|72400|72243|72348|72239|72414|72264|72275|72205|0
1649784000000|2022-04-12 17:20:00|72395|72246|72418|72327|72475|72328|72334|72237|477
1649784300000|2022-04-12 17:25:00|72473|72328|72401|72317|72644|72448|72371|72268|690
1649784600000|2022-04-12 17:30:00|72400|72318|72503|72375|72538|72375|72356|72269|1112
1649784900000|2022-04-12 17:35:00|72505|72376|72473|72311|72505|72421|72428|72268|1120
1649785200000|2022-04-12 17:40:00|72472|72312|72279|72199|72472|72318|72279|72150|335
1649785500000|2022-04-12 17:45:00|72278|72200|72233|72178|72316|72215|72186|72094|600
1649785800000|2022-04-12 17:50:00|72232|72141|72191|72134|72232|72165|72164|72085|973
1649786100000|2022-04-12 17:55:00|72190|72100|72076|72001|72215|72137|72051|72000|1900
1649786400000|2022-04-12 18:00:00|72075|72002|72063|72019|72115|72048|72014|72000|2600
1649786700000|2022-04-12 18:05:00|72062|72034|72103|72049|72185|72083|72046|72000|3160
1649787000000|2022-04-12 18:10:00|72099|72063|72054|72011|72104|72063|72031|72000|1100
1649787300000|2022-04-12 18:15:00|72016|72001|71899|71844|72052|72011|71887|71812|7578
1649787600000|2022-04-12 18:20:00|71898|71832|71987|71940|72023|71940|71869|71832|2616
1649787900000|2022-04-12 18:25:00|71986|71939|71950|71880|71987|71939|71919|71863|1300
1649788200000|2022-04-12 18:30:00|71987|71891|71947|71860|71987|71965|71864|71795|2200
1649788500000|2022-04-12 18:35:00|71942|71861|71961|71915|72133|72009|71941|71861|1900
1649788800000|2022-04-12 18:40:00|71979|71930|71834|71740|71997|71939|71801|71651|4000
1649789100000|2022-04-12 18:45:00|71836|71744|71812|71757|71837|71816|71786|71740|4285
1649789400000|2022-04-12 18:50:00|71832|71758|71895|71807|71952|71845|71814|71750|3746
1649789700000|2022-04-12 18:55:00|71835|71789|71937|71865|71972|71879|71818|71768|3400
1649790000000|2022-04-12 19:00:00|71936|71866|71804|71673|71966|71869|71804|71672|1100
1649790300000|2022-04-12 19:05:00|71760|71674|71644|71550|71781|71724|71644|71520|3175
1649790600000|2022-04-12 19:10:00|71645|71572|71561|71513|71671|71607|71546|71429|1600
1649790900000|2022-04-12 19:15:00|71562|71508|71649|71578|71655|71582|71562|71508|2674
1649791200000|2022-04-12 19:20:00|71655|71586|71621|71575|71676|71613|71541|71481|7264
1649791500000|2022-04-12 19:25:00|71620|71553|71507|71468|71620|71553|71488|71428|2427
1649791800000|2022-04-12 19:30:00|71522|71466|71490|71464|71529|71507|71451|71373|1150
1649792100000|2022-04-12 19:35:00|71497|71465|71860|71698|71879|71698|71442|71370|1693
1649792400000|2022-04-12 19:40:00|71865|71699|71632|71581|71875|71703|71611|71555|1670
1649792700000|2022-04-12 19:45:00|71631|71555|71753|71642|71848|71746|71621|71555|2310
1649793000000|2022-04-12 19:50:00|71714|71665|71695|71626|71870|71766|71656|71578|3700
1649793300000|2022-04-12 19:55:00|71741|71627|71834|71756|71892|71881|71721|71627|18277
1649856600000|2022-04-13 13:30:00|72176|71624|72195|71894|72195|71895|71854|71385|300
1649856900000|2022-04-13 13:35:00|72017|71912|71984|71849|72195|71920|71961|71734|900
1649857200000|2022-04-13 13:40:00|71965|71855|71726|71574|72012|71857|71668|71518|1100
1649857500000|2022-04-13 13:45:00|71740|71575|71883|71770|72027|71839|71710|71545|1800
1649857800000|2022-04-13 13:50:00|71884|71771|71779|71681|72091|71905|71772|71678|2616
1649858100000|2022-04-13 13:55:00|71796|71697|71561|71362|71862|71719|71453|71300|1537
1649858400000|2022-04-13 14:00:00|71521|71370|71532|71414|71692|71513|71332|71200|2918
1649858700000|2022-04-13 14:05:00|71536|71428|71388|71288|71665|71492|71388|71263|1595
1649859000000|2022-04-13 14:10:00|71430|71267|71403|71284|71498|71364|71382|71267|520
1649859300000|2022-04-13 14:15:00|71388|71301|71693|71491|71693|71570|71378|71268|1200
1649859600000|2022-04-13 14:20:00|71665|71492|71670|71547|71721|71566|71649|71492|965
1649859900000|2022-04-13 14:25:00|71669|71548|71752|71642|71824|71723|71638|71509|900
1649860200000|2022-04-13 14:30:00|71742|71609|71815|71682|71967|71809|71696|71561|2251
1649860500000|2022-04-13 14:35:00|71854|71683|71776|71639|71889|71750|71724|71597|506
1649860800000|2022-04-13 14:40:00|71775|71622|71671|71540|71775|71622|71575|71503|1124
1649861100000|2022-04-13 14:45:00|71639|71538|71496|71401|71639|71563|71496|71328|3457
1649861400000|2022-04-13 14:50:00|71495|71365|71581|71513|71608|71513|71431|71354|1780
1649861700000|2022-04-13 14:55:00|71614|71515|71711|71600|71757|71683|71570|71514|1445
1649862000000|2022-04-13 15:00:00|71710|71568|71867|71735|71899|71792|71659|71564|1403
1649862300000|2022-04-13 15:05:00|71847|71744|71813|71691|71864|71763|71732|71602|1714
1649862600000|2022-04-13 15:10:00|71749|71692|71669|71622|71813|71696|71655|71579|400
1649862900000|2022-04-13 15:15:00|71668|71621|71601|71508|71735|71640|71601|71497|1931
1649863200000|2022-04-13 15:20:00|71582|71510|71616|71513|71679|71551|71534|71406|800
1649863500000|2022-04-13 15:25:00|71624|71520|71575|71479|71638|71555|71519|71467|900
1649863800000|2022-04-13 15:30:00|71603|71486|71660|71605|71703|71618|71603|71486|651
1649864100000|2022-04-13 15:35:00|71691|71609|71605|71542|71730|71658|71605|71515|1350
1649864400000|2022-04-13 15:40:00|71603|71545|71670|71595|71699|71595|71569|71519|500
1649864700000|2022-04-13 15:45:00|71646|71569|71797|71710|71812|71710|71559|71509|7571
1649865000000|2022-04-13 15:50:00|71795|71711|71734|71678|71795|71740|71713|71675|900
1649865300000|2022-04-13 15:55:00|71746|71691|71677|71603|71796|71716|71663|71597|1026
1649865600000|2022-04-13 16:00:00|71710|71611|71807|71730|71817|71730|71710|71603|334
1649865900000|2022-04-13 16:05:00|71805|71719|71819|71727|71819|71727|71729|71631|708
1649866200000|2022-04-13 16:10:00|71784|71725|71806|71714|71855|71754|71750|71700|200
1649866500000|2022-04-13 16:15:00|71805|71738|71932|71814|71967|71827|71790|71738|1695
1649866800000|2022-04-13 16:20:00|71931|71815|71966|71876|71967|71876|71811|71700|5557
1649867100000|2022-04-13 16:25:00|71965|71877|71819|71734|71987|71881|71819|71711|522
1649867400000|2022-04-13 16:30:00|71834|71735|71984|71873|71984|71873|71819|71735|498
1649867700000|2022-04-13 16:35:00|71981|71874|71943|71876|71981|71910|71943|71873|685
1649868000000|2022-04-13 16:40:00|71957|71877|72134|72009|72138|72010|71957|71877|700
1649868300000|2022-04-13 16:45:00|72133|72010|72099|72019|72139|72025|72069|72010|200
1649868600000|2022-04-13 16:50:00|72098|72000|72003|71911|72098|72018|71973|71878|1551
1649868900000|2022-04-13 16:55:00|72002|71918|71965|71879|72002|71925|71965|71878|400
1649869200000|2022-04-13 17:00:00|71963|71878|72019|71934|72035|71937|71945|71875|1200
1649869500000|2022-04-13 17:05:00|72018|71935|72063|71972|72063|71972|71983|71897|500
1649869800000|2022-04-13 17:10:00|72118|71973|72117|72059|72161|72074|72047|71973|300
1649870100000|2022-04-13 17:15:00|72112|72001|72091|72001|72161|72027|72078|72000|100
1649870400000|2022-04-13 17:20:00|72161|72002|72122|72024|72161|72090|72109|72002|300
1649870700000|2022-04-13 17:25:00|72118|72027|72201|72061|72215|72105|72106|72000|800
1649871000000|2022-04-13 17:30:00|72136|72037|72102|72050|72202|72095|72067|72000|2278
1649871300000|2022-04-13 17:35:00|72113|72015|72102|72037|72183|72106|72054|72013|1100
1649871600000|2022-04-13 17:40:00|72101|72013|72143|72013|72184|72058|72073|72013|200
1649871900000|2022-04-13 17:45:00|72217|72043|72166|72072|72217|72160|72080|72013|1400
1649872200000|2022-04-13 17:50:00|72212|72075|72166|72106|72212|72149|72166|72060|567
1649872500000|2022-04-13 17:55:00|72153|72109|72212|72164|72212|72164|72132|72082|1400
1649872800000|2022-04-13 18:00:00|72197|72166|72273|72207|72356|72234|72153|72082|1811
1649873100000|2022-04-13 18:05:00|72325|72169|72251|72204|72346|72233|72233|72121|786
1649873400000|2022-04-13 18:10:00|72244|72206|72198|72128|72244|72208|72119|72050|1730
1649873700000|2022-04-13 18:15:00|72186|72132|72099|72022|72227|72146|72044|72013|4693
1649874000000|2022-04-13 18:20:00|72039|72024|72102|72033|72144|72033|72010|71939|5300
1649874300000|2022-04-13 18:25:00|72131|72034|72145|72037|72147|72037|72081|72000|317
1649874600000|2022-04-13 18:30:00|72144|72023|72106|72010|72144|72049|72036|72000|1000
1649874900000|2022-04-13 18:35:00|72087|72009|72128|72037|72150|72046|72081|72007|200
1649875200000|2022-04-13 18:40:00|72126|72039|72113|72000|72168|72093|72048|72000|1013
1649875500000|2022-04-13 18:45:00|72138|72003|71971|71919|72139|72042|71971|71919|2852
1649875800000|2022-04-13 18:50:00|71989|71935|71989|71922|71989|71955|71968|71887|610
1649876100000|2022-04-13 18:55:00|71956|71923|72028|71981|72122|72032|71956|71923|700
1649876400000|2022-04-13 19:00:00|72004|71983|72071|71968|72071|71985|71946|71886|1200
1649876700000|2022-04-13 19:05:00|72042|71969|72221|72148|72231|72148|72023|71969|1200
1649877000000|2022-04-13 19:10:00|72217|72149|72193|72115|72233|72155|72165|72099|900
1649877300000|2022-04-13 19:15:00||72116||72147||72160||72115|504
1649877600000|2022-04-13 19:20:00|72191|72127|72183|72139|72203|72171|72129|72070|1500
1649877900000|2022-04-13 19:25:00|72199|72141|72169|72125|72206|72152|72143|72086|300
1649878200000|2022-04-13 19:30:00|72168|72122|72318|72241|72336|72271|72132|72104|1311
1649878500000|2022-04-13 19:35:00|72317|72251|72336|72257|72345|72259|72219|72185|4151
1649878800000|2022-04-13 19:40:00|72324|72263|72330|72286|72376|72324|72302|72254|3522
1649879100000|2022-04-13 19:45:00|72366|72302|72397|72339|72467|72402|72335|72289|3220
1649879400000|2022-04-13 19:50:00|72398|72340|72482|72363|72482|72394|72275|71968|8935
1649879700000|2022-04-13 19:55:00|72470|72405|72411|72394|72504|72481|72368|72332|37131
1649943000000|2022-04-14 13:30:00|72670|72230|72670|72439|72772|72487|72586|71507|12963
1649943300000|2022-04-14 13:35:00|72873|72440|72656|72315|73087|72874|72633|72315|1321
1649943600000|2022-04-14 13:40:00|72624|72316|72615|72344|72779|72428|72412|72045|721
1649943900000|2022-04-14 13:45:00|72514|72246|72461|72259|72585|72287|72300|72246|1213
1649944200000|2022-04-14 13:50:00|72460|72260|72412|72181|72469|72260|72319|72128|523
1649944500000|2022-04-14 13:55:00|72411|72286|72418|72105|72496|72362|72320|72064|1228
1649944800000|2022-04-14 14:00:00|72496|72169|72337|72111|72496|72228|72277|72070|416
1649945100000|2022-04-14 14:05:00|72335|72070|72165|72000|72335|72073|72068|72000|1449
1649945400000|2022-04-14 14:10:00|72163|72002|72229|72041|72242|72130|72127|72000|700
1649945700000|2022-04-14 14:15:00|72226|72100|72231|72091|72231|72132|72143|72000|1100
1649946000000|2022-04-14 14:20:00|72196|72092|72269|72148|72327|72166|72195|72091|832
1649946300000|2022-04-14 14:25:00|72328|72170|72358|72220|72391|72250|72261|72148|800
1649946600000|2022-04-14 14:30:00|72357|72239|72559|72345|72596|72445|72357|72220|1089
1649946900000|2022-04-14 14:35:00|72611|72431|72506|72376|72684|72555|72444|72375|2036
1649947200000|2022-04-14 14:40:00|72509|72435|72577|72466|72713|72503|72492|72362|1000
1649947500000|2022-04-14 14:45:00|72576|72413|72638|72559|72752|72580|72570|72413|500
1649947800000|2022-04-14 14:50:00|72637|72560|72489|72416|72696|72560|72464|72413|800
1649948100000|2022-04-14 14:55:00|72487|72417|72502|72412|72561|72438|72485|72411|200
1649948400000|2022-04-14 15:00:00|72495|72380|72366|72301|72508|72380|72285|72199|1975
1649948700000|2022-04-14 15:05:00|72365|72315|72485|72409|72494|72411|72365|72294|667
1649949000000|2022-04-14 15:10:00|72449|72410|72522|72384|72591|72470|72428|72348|1280
1649949300000|2022-04-14 15:15:00|72520|72459|72480|72425|72567|72484|72480|72352|400
1649949600000|2022-04-14 15:20:00|72479|72427|72481|72352|72565|72429|72430|72352|703
1649949900000|2022-04-14 15:25:00|72525|72403|72336|72227|72525|72403|72331|72227|1000
1649950200000|2022-04-14 15:30:00|72335|72269|72350|72290|72435|72315|72317|72227|1300
1649950500000|2022-04-14 15:35:00|72348|72227|72333|72248|72428|72311|72283|72227|7800
1649950800000|2022-04-14 15:40:00|72364|72278|72228|72145|72428|72278|72213|72122|1800
1649951100000|2022-04-14 15:45:00|72226|72146|72338|72222|72363|72233|72226|72146|500
1649951400000|2022-04-14 15:50:00|72314|72149|72217|72047|72314|72186|72122|72044|1100
1649951700000|2022-04-14 15:55:00|72193|72048|72148|72052|72284|72091|72132|72000|500
1649952000000|2022-04-14 16:00:00|72145|72000|72097|72007|72197|72120|72045|72000|2200
1649952300000|2022-04-14 16:05:00|72150|72008|72153|72030|72177|72057|72082|72006|3712
1649952600000|2022-04-14 16:10:00|72096|72039|72086|72003|72138|72039|72013|71884|3569
1649952900000|2022-04-14 16:15:00|72083|72004|71912|71808|72097|72031|71910|71763|3092
1649953200000|2022-04-14 16:20:00|71910|71817|71864|71795|71910|71817|71819|71742|900
1649953500000|2022-04-14 16:25:00|71857|71800|71913|71776|71933|71885|71829|71776|2600
1649953800000|2022-04-14 16:30:00|71901|71777|71950|71894|71976|71920|71866|71777|2000
1649954100000|2022-04-14 16:35:00|71953|71865|71854|71735|71984|71886|71828|71735|500
1649954400000|2022-04-14 16:40:00|71827|71683|71697|71635|71827|71712|71697|71600|300
1649954700000|2022-04-14 16:45:00|71725|71663|71791|71726|71815|71741|71689|71637|600
1649955000000|2022-04-14 16:50:00|71790|71742|71829|71761|71882|71781|71790|71742|700
1649955300000|2022-04-14 16:55:00|71850|71762|71876|71835|71916|71850|71831|71762|1000
1649955600000|2022-04-14 17:00:00|71916|71837|71837|71776|71937|71845|71812|71772|200
1649955900000|2022-04-14 17:05:00|71831|71777|71893|71789|71927|71818|71793|71703|21600
1649956200000|2022-04-14 17:10:00|71925|71823|72018|71910|72019|71927|71891|71823|500
1649956500000|2022-04-14 17:15:00|71980|71911|71899|71789|72025|71976|71898|71789|600
1649956800000|2022-04-14 17:20:00|71897|71795|71899|71822|71900|71822|71892|71789|0
1649957100000|2022-04-14 17:25:00|71943|71824|71997|71888|71997|71890|71943|71824|472
1649957400000|2022-04-14 17:30:00|71973|71892|71901|71822|71974|71908|71901|71788|1200
1649957700000|2022-04-14 17:35:00|71916|71794|71891|71835|71928|71888|71875|71791|500
1649958000000|2022-04-14 17:40:00|71911|71836|72025|71956|72025|71967|71911|71835|1101
1649958300000|2022-04-14 17:45:00|72012|71968|72084|72009|72141|72041|72012|71954|322
1649958600000|2022-04-14 17:50:00|72083|72046|72056|71935|72083|72047|71951|71868|1100
1649958900000|2022-04-14 17:55:00|72093|71940|72170|72098|72179|72121|72059|71935|300
1649959200000|2022-04-14 18:00:00|72193|72073|72151|72080|72210|72080|72142|72047|759
1649959500000|2022-04-14 18:05:00|72149|72054|72088|72026|72153|72054|72066|72000|300
1649959800000|2022-04-14 18:10:00|72071|72027|72126|72038|72126|72040|72071|72027|670
1649960100000|2022-04-14 18:15:00|72121|72044|72099|72000|72145|72080|72047|72000|1050
1649960400000|2022-04-14 18:20:00|72076|72010|71948|71877|72096|72022|71935|71832|2820
1649960700000|2022-04-14 18:25:00|71947|71875|72047|71962|72056|71972|71907|71795|850
1649961000000|2022-04-14 18:30:00|72036|71968|71997|71833|72137|72000|71958|71819|500
1649961300000|2022-04-14 18:35:00|71958|71897|71951|71878|72009|71928|71901|71833|929
1649961600000|2022-04-14 18:40:00|71939|71879|71957|71891|71957|71908|71902|71833|700
1649961900000|2022-04-14 18:45:00|71947|71863|71928|71857|71947|71880|71853|71798|919
1649962200000|2022-04-14 18:50:00|71903|71864|71772|71654|71928|71865|71756|71600|2543
1649962500000|2022-04-14 18:55:00|71754|71601|71700|71626|71754|71707|71691|71601|900
1649962800000|2022-04-14 19:00:00|71727|71603|71697|71662|71727|71663|71678|71603|1594
1649963100000|2022-04-14 19:05:00|71696|71650|71641|71568|71697|71667|71607|71540|1368
1649963400000|2022-04-14 19:10:00|71657|71570|71596|71552|71657|71581|71579|71500|1177
1649963700000|2022-04-14 19:15:00|71602|71553|71728|71657|71728|71657|71602|71553|2360
1649964000000|2022-04-14 19:20:00|71764|71655|71652|71597|71764|71677|71628|71572|1300
1649964300000|2022-04-14 19:25:00|71649|71596|71560|71519|71653|71598|71553|71499|837
1649964600000|2022-04-14 19:30:00|71596|71522|71442|71403|71596|71523|71436|71393|1060
1649964900000|2022-04-14 19:35:00|71438|71414|71525|71462|71580|71542|71437|71403|2800
1649965200000|2022-04-14 19:40:00|71498|71478|71623|71586|71662|71590|71493|71462|2375
1649965500000|2022-04-14 19:45:00|71639|71587|71573|71499|71639|71588|71522|71465|3071
1649965800000|2022-04-14 19:50:00|71570|71500|71496|71410|71775|71525|71430|71395|4770
1649966100000|2022-04-14 19:55:00|71514|71429|71388|71288|71564|71485|71347|71200|16369
1650288600000|2022-04-18 13:30:00|71479|70996|71768|71320|71768|71320|70992|70754|5412
1650288900000|2022-04-18 13:35:00|71642|71383|71810|71564|71838|71653|71642|71383|1658
1650289200000|2022-04-18 13:40:00|71807|71565|71677|71498|71870|71684|71639|71330|3000
1650289500000|2022-04-18 13:45:00|71675|71353|71799|71550|71873|71674|71549|71194|6272
1650289800000|2022-04-18 13:50:00|71864|71552|71832|71612|71890|71627|71563|71372|1950
1650290100000|2022-04-18 13:55:00|71839|71614|71745|71605|71890|71739|71688|71604|700
1650290400000|2022-04-18 14:00:00|71870|71606|71814|71639|71897|71739|71664|71605|9937
1650290700000|2022-04-18 14:05:00|71813|71640|71794|71658|71974|71863|71698|71639|2005
1650291000000|2022-04-18 14:10:00|71793|71704|71948|71861|72037|71881|71763|71660|1230
1650291300000|2022-04-18 14:15:00|71947|71862|72152|72049|72171|72065|71942|71861|4179
1650291600000|2022-04-18 14:20:00|72145|72051|72140|72080|72289|72134|72100|72000|2644
1650291900000|2022-04-18 14:25:00|72184|72081|72174|72005|72184|72127|71984|71923|7052
1650292200000|2022-04-18 14:30:00|72173|72039|72192|72165|72200|72165|72122|72015|1812
1650292500000|2022-04-18 14:35:00|72200|72103|72350|72257|72350|72280|72182|72103|1600
1650292800000|2022-04-18 14:40:00|72339|72280|72381|72310|72502|72428|72339|72274|2917
1650293100000|2022-04-18 14:45:00|72427|72329|72261|72162|72436|72329|72261|72162|1828
1650293400000|2022-04-18 14:50:00|72245|72163|72271|72104|72323|72260|72228|72103|2688
1650293700000|2022-04-18 14:55:00|72270|72105|72200|72093|72324|72180|72133|72044|4826
1650294000000|2022-04-18 15:00:00|72199|72094|72123|72040|72234|72188|72083|72003|6329
1650294300000|2022-04-18 15:05:00|72100|72023|72136|72000|72166|72026|71988|71914|2600
1650294600000|2022-04-18 15:10:00|72140|72001|72156|72075|72219|72119|72099|72000|1675
1650294900000|2022-04-18 15:15:00|72131|72022|72043|71965|72131|72056|72020|71965|851
1650295200000|2022-04-18 15:20:00|72042|71914|71882|71776|72042|71916|71870|71766|600
1650295500000|2022-04-18 15:25:00|71881|71777|71744|71698|71881|71783|71732|71620|1100
1650295800000|2022-04-18 15:30:00|71697|71677|71848|71768|71849|71768|71657|71607|2234
1650296100000|2022-04-18 15:35:00|71861|71769|71739|71688|71980|71834|71739|71688|200
1650296400000|2022-04-18 15:40:00|71738|71660|71767|71671|71768|71671|71659|71585|3601
1650296700000|2022-04-18 15:45:00|71722|71604|71563|71442|71722|71656|71534|71442|1050
1650297000000|2022-04-18 15:50:00|71562|71503|71722|71615|71772|71693|71562|71503|2438
1650297300000|2022-04-18 15:55:00|71750|71612|71734|71649|71784|71716|71658|71563|1000
1650297600000|2022-04-18 16:00:00|71736|71691|71708|71649|71851|71754|71708|71642|1569
1650297900000|2022-04-18 16:05:00|71707|71666|71816|71773|71887|71805|71702|71666|2492
1650298200000|2022-04-18 16:10:00|71815|71769|71831|71793|71925|71807|71781|71733|1839
1650298500000|2022-04-18 16:15:00|71829|71778|71802|71755|71838|71779|71768|71717|2400
1650298800000|2022-04-18 16:20:00|71801|71779|71995|71948|71996|71948|71799|71750|1209
1650299100000|2022-04-18 16:25:00|71996|71949|72071|71960|72071|71975|71932|71844|1600
1650299400000|2022-04-18 16:30:00|72070|71961|72045|71968|72128|72064|72016|71955|2200
1650299700000|2022-04-18 16:35:00|72047|71969|72143|72099|72174|72109|72027|71968|3600
1650300000000|2022-04-18 16:40:00|72166|72116|72289|72219|72330|72270|72165|72099|3942
1650300300000|2022-04-18 16:45:00|72288|72235|72232|72155|72304|72235|72160|72100|2870
1650300600000|2022-04-18 16:50:00|72231|72154|72287|72266|72367|72290|72227|72154|3404
1650300900000|2022-04-18 16:55:00|72325|72265|72475|72394|72512|72395|72321|72251|4358
1650301200000|2022-04-18 17:00:00|72473|72395|72398|72301|72509|72443|72383|72288|1593
1650301500000|2022-04-18 17:05:00|72391|72302|72427|72363|72459|72377|72381|72300|2578
1650301800000|2022-04-18 17:10:00|72429|72364|72369|72263|72516|72453|72352|72233|1939
1650302100000|2022-04-18 17:15:00|72359|72264|72356|72274|72387|72307|72289|72171|2100
1650302400000|2022-04-18 17:20:00|72359|72275|72386|72335|72521|72371|72321|72186|1300
1650302700000|2022-04-18 17:25:00|72384|72337|72542|72476|72570|72476|72384|72337|1271
1650303000000|2022-04-18 17:30:00|72540|72478|72694|72636|72763|72636|72540|72478|2910
1650303300000|2022-04-18 17:35:00|72693|72635|72758|72660|72758|72676|72599|72555|4885
1650303600000|2022-04-18 17:40:00|72749|72662|72699|72650|72771|72698|72666|72568|2388
1650303900000|2022-04-18 17:45:00|72694|72649|72660|72603|72694|72649|72570|72464|2400
1650304200000|2022-04-18 17:50:00|72650|72599|72617|72511|72762|72615|72586|72457|1972
1650304500000|2022-04-18 17:55:00|72632|72510|72645|72533|72705|72584|72570|72510|1300
1650304800000|2022-04-18 18:00:00|72644|72556|72594|72546|72645|72559|72541|72447|1416
1650305100000|2022-04-18 18:05:00|72602|72547|72635|72526|72652|72599|72602|72489|1700
1650305400000|2022-04-18 18:10:00|72581|72527|72661|72563|72663|72594|72543|72447|1700
1650305700000|2022-04-18 18:15:00|72660|72553|72546|72467|72693|72596|72526|72402|2700
1650306000000|2022-04-18 18:20:00|72545|72471|72637|72535|72637|72553|72536|72467|700
1650306300000|2022-04-18 18:25:00|72636|72536|72533|72418|72713|72590|72491|72373|2300
1650306600000|2022-04-18 18:30:00|72532|72419|72607|72506|72610|72546|72526|72419|2341
1650306900000|2022-04-18 18:35:00|72608|72504|72486|72411|72608|72513|72472|72381|1000
1650307200000|2022-04-18 18:40:00|72487|72412|72529|72433|72547|72500|72478|72412|1190
1650307500000|2022-04-18 18:45:00|72528|72434|72459|72406|72544|72468|72424|72363|2334
1650307800000|2022-04-18 18:50:00|72474|72407|72536|72474|72582|72505|72473|72407|1200
1650308100000|2022-04-18 18:55:00|72538|72455|72432|72339|72543|72470|72431|72289|1625
1650308400000|2022-04-18 19:00:00|72442|72305|72426|72364|72512|72421|72425|72304|917
1650308700000|2022-04-18 19:05:00|72425|72368|72350|72279|72474|72402|72350|72279|800
1650309000000|2022-04-18 19:10:00|72349|72283|72286|72221|72367|72350|72286|72183|1101
1650309300000|2022-04-18 19:15:00|72284|72214|72267|72197|72296|72258|72214|72193|2300
1650309600000|2022-04-18 19:20:00|72278|72209|72202|72124|72334|72265|72190|72117|1100
1650309900000|2022-04-18 19:25:00|72199|72125|72166|72125|72270|72201|72161|72115|1099
1650310200000|2022-04-18 19:30:00|72163|72115|72108|72038|72166|72122|72097|72022|2002
1650310500000|2022-04-18 19:35:00|72106|72031|72023|71979|72108|72039|71989|71897|4995
1650310800000|2022-04-18 19:40:00|72112|72022|72073|72023|72112|72036|72052|71998|453
1650311100000|2022-04-18 19:45:00|72074|72000|71971|71907|72074|72001|71971|71907|138
1650311400000|2022-04-18 19:50:00|71957|71772|72046|71993|72103|72000|71876|71772|827
1650311700000|2022-04-18 19:55:00|72033|71948|72192|72112|72192|72142|72023|71948|2025
1650375000000|2022-04-19 13:30:00|73178|72309|72767|72527|73178|72527|72588|72200|7130
1650375300000|2022-04-19 13:35:00|72763|72528|73098|72800|73145|73000|72761|72527|2889
1650375600000|2022-04-19 13:40:00|73097|72801|73269|72817|73348|73040|72850|72600|2760
1650375900000|2022-04-19 13:45:00|73268|72818|73103|72893|73445|73100|73064|72800|900
1650376200000|2022-04-19 13:50:00|73102|72894|73361|73173|73431|73230|73102|72767|1817
1650376500000|2022-04-19 13:55:00|73362|73174|73412|73156|73457|73215|73094|72930|2185
1650376800000|2022-04-19 14:00:00|73411|73158|73211|73099|73411|73177|73109|72924|1275
1650377100000|2022-04-19 14:05:00|73199|73100|73188|73094|73303|73139|73060|72906|1100
1650377400000|2022-04-19 14:10:00|73187|73071|72928|72745|73300|73091|72928|72738|1300
1650377700000|2022-04-19 14:15:00|72927|72746|72556|72426|72935|72748|72556|72344|909
1650378000000|2022-04-19 14:20:00|72555|72427|72603|72477|72699|72525|72538|72351|1421
1650378300000|2022-04-19 14:25:00|72636|72478|72865|72729|72952|72797|72546|72368|5438
1650378600000|2022-04-19 14:30:00|72940|72738|73017|72859|73146|73060|72888|72738|1754
1650378900000|2022-04-19 14:35:00|73014|72847|72965|72777|73082|72872|72825|72720|1011
1650379200000|2022-04-19 14:40:00|72877|72778|72824|72728|72965|72778|72813|72727|0
1650379500000|2022-04-19 14:45:00|72823|72724|72962|72866|73059|72963|72754|72667|2400
1650379800000|2022-04-19 14:50:00|72959|72867|72902|72828|73075|72970|72902|72819|600
1650380100000|2022-04-19 14:55:00|72901|72820|72800|72723|72987|72863|72800|72703|450
1650380400000|2022-04-19 15:00:00|72845|72724|73007|72878|73011|72880|72818|72680|800
1650380700000|2022-04-19 15:05:00|73010|72844|72832|72732|73011|72866|72802|72694|1034
1650381000000|2022-04-19 15:10:00|72831|72707|72789|72712|72831|72738|72771|72678|600
1650381300000|2022-04-19 15:15:00|72774|72713|72763|72678|72888|72776|72729|72637|1100
1650381600000|2022-04-19 15:20:00|72762|72680|72860|72797|72902|72797|72694|72615|1100
1650381900000|2022-04-19 15:25:00|72828|72759|72888|72799|72911|72805|72812|72708|306
1650382200000|2022-04-19 15:30:00|72892|72818|72851|72705|72911|72849|72825|72700|777
1650382500000|2022-04-19 15:35:00|72850|72706|72727|72645|72866|72736|72682|72621|800
1650382800000|2022-04-19 15:40:00|72726|72648|72635|72571|72726|72648|72584|72513|974
1650383100000|2022-04-19 15:45:00|72634|72578|72590|72520|72634|72579|72507|72419|2200
1650383400000|2022-04-19 15:50:00|72589|72500|72549|72505|72589|72538|72529|72419|1620
1650383700000|2022-04-19 15:55:00|72550|72506|72501|72451|72585|72510|72501|72419|1492
1650384000000|2022-04-19 16:00:00|72500|72445|72333|72262|72500|72445|72333|72250|5947
1650384300000|2022-04-19 16:05:00|72338|72263|72453|72372|72478|72378|72303|72262|514
1650384600000|2022-04-19 16:10:00|72477|72373|72540|72465|72578|72480|72395|72293|1200
1650384900000|2022-04-19 16:15:00|72526|72466|72470|72351|72567|72473|72431|72280|1400
1650385200000|2022-04-19 16:20:00|72469|72350|72522|72383|72540|72398|72379|72263|2363
1650385500000|2022-04-19 16:25:00|72521|72389|72575|72478|72610|72494|72510|72307|100
1650385800000|2022-04-19 16:30:00|72573|72479|72528|72447|72590|72484|72496|72441|355
1650386100000|2022-04-19 16:35:00|72527|72448|72449|72374|72528|72454|72439|72373|500
1650386400000|2022-04-19 16:40:00|72448|72394|72460|72383|72487|72431|72427|72354|400
1650386700000|2022-04-19 16:45:00|72459|72385|72463|72409|72463|72409|72453|72382|200
1650387000000|2022-04-19 16:50:00|72486|72422|72537|72443|72566|72450|72456|72370|1103
1650387300000|2022-04-19 16:55:00|72536|72430|72474|72397|72556|72475|72473|72375|500
1650387600000|2022-04-19 17:00:00|72473|72398|72474|72385|72558|72442|72451|72385|251
1650387900000|2022-04-19 17:05:00|72472|72386|72425|72351|72499|72391|72379|72300|600
1650388200000|2022-04-19 17:10:00|72424|72352|72465|72383|72468|72409|72411|72352|900
1650388500000|2022-04-19 17:15:00|72464|72384|72369|72307|72464|72386|72351|72262|900
1650388800000|2022-04-19 17:20:00|72362|72308|72422|72346|72435|72372|72362|72276|200
1650389100000|2022-04-19 17:25:00|72421|72347|72299|72252|72435|72361|72299|72242|1500
1650389400000|2022-04-19 17:30:00|72298|72242|72413|72345|72484|72351|72261|72212|3218
1650389700000|2022-04-19 17:35:00|72393|72346|72497|72430|72497|72430|72393|72337|1100
1650390000000|2022-04-19 17:40:00|72494|72388|72489|72382|72531|72433|72438|72380|300
1650390300000|2022-04-19 17:45:00|72488|72380|72516|72403|72516|72417|72386|72362|900
1650390600000|2022-04-19 17:50:00|72474|72404|72515|72460|72598|72531|72474|72404|1423
1650390900000|2022-04-19 17:55:00|72577|72461|72512|72445|72598|72526|72496|72443|629
1650391200000|2022-04-19 18:00:00|72497|72446|72466|72420|72528|72478|72449|72362|902
1650391500000|2022-04-19 18:05:00|72489|72421|72444|72383|72514|72460|72413|72379|1400
1650391800000|2022-04-19 18:10:00|72437|72384|72420|72369|72437|72384|72391|72290|500
1650392100000|2022-04-19 18:15:00|72412|72368|72339|72282|72424|72376|72316|72276|2200
1650392400000|2022-04-19 18:20:00|72329|72296|72322|72200|72339|72296|72230|72179|2660
1650392700000|2022-04-19 18:25:00|72323|72201|72337|72283|72359|72284|72251|72200|1800
1650393000000|2022-04-19 18:30:00|72316|72271|72300|72256|72360|72292|72281|72207|1459
1650393300000|2022-04-19 18:35:00|72307|72257|72421|72361|72437|72361|72305|72223|400
1650393600000|2022-04-19 18:40:00|72420|72363|72538|72412|72605|72497|72400|72357|1500
1650393900000|2022-04-19 18:45:00|72489|72418|72645|72561|72647|72581|72418|72389|4146
1650394200000|2022-04-19 18:50:00|72644|72562|72809|72713|72809|72713|72627|72561|3410
1650394500000|2022-04-19 18:55:00|72772|72715|72900|72863|72900|72863|72769|72715|2300
1650394800000|2022-04-19 19:00:00|72899|72862|72885|72855|72900|72862|72856|72766|493
1650395100000|2022-04-19 19:05:00|72886|72870|72948|72871|72970|72909|72859|72786|1683
1650395400000|2022-04-19 19:10:00|72945|72872|73074|73032|73101|73032|72945|72872|1200
1650395700000|2022-04-19 19:15:00|73073|73017|73045|72987|73126|73063|73023|72952|2600
1650396000000|2022-04-19 19:20:00|73043|72972|73023|72964|73047|72995|72948|72916|3500
1650396300000|2022-04-19 19:25:00|73022|72965|72919|72880|73022|72997|72889|72824|2200
1650396600000|2022-04-19 19:30:00|72940|72884|72867|72811|72940|72890|72817|72758|4705
1650396900000|2022-04-19 19:35:00|72834|72803|72932|72863|72935|72876|72792|72755|1700
1650397200000|2022-04-19 19:40:00|72931|72864|72864|72822|72961|72923|72827|72773|7836
1650397500000|2022-04-19 19:45:00|72863|72806|72929|72885|72938|72901|72838|72806|5055
1650397800000|2022-04-19 19:50:00|73060|72908|73098|73038|73222|73189|72971|72908|10456
1650398100000|2022-04-19 19:55:00|73097|73009|73058|73029|73134|73082|73014|72924|25866
1650461400000|2022-04-20 13:30:00|73882|73083|73480|73201|73979|73600|73480|73083|3984
1650461700000|2022-04-20 13:35:00|73488|73229|73955|73665|74036|73807|73488|73229|500
1650462000000|2022-04-20 13:40:00|73954|73774|73774|73613|74000|73774|73737|73591|1400
1650462300000|2022-04-20 13:45:00|73790|73614|73850|73677|73921|73811|73774|73591|4321
1650462600000|2022-04-20 13:50:00|73903|73678|74036|73847|74230|74005|73850|73663|2145
1650462900000|2022-04-20 13:55:00|74033|73849|73823|73659|74036|73867|73742|73569|608
1650463200000|2022-04-20 14:00:00|73755|73660|73817|73712|73824|73717|73749|73659|1491
1650463500000|2022-04-20 14:05:00|73816|73713|73807|73731|73910|73776|73797|73711|309
1650463800000|2022-04-20 14:10:00|73806|73732|73909|73810|73910|73825|73751|73675|1663
1650464100000|2022-04-20 14:15:00|73861|73801|73843|73777|73980|73890|73813|73738|4291
1650464400000|2022-04-20 14:20:00|73880|73778|73900|73724|73911|73799|73768|73672|1807
1650464700000|2022-04-20 14:25:00|73888|73725|73781|73700|73900|73727|73728|73658|1000
1650465000000|2022-04-20 14:30:00|73773|73701|74056|73952|74081|73952|73773|73699|698
1650465300000|2022-04-20 14:35:00|74128|73953|74075|73973|74129|74078|74055|73953|400
1650465600000|2022-04-20 14:40:00|74074|73974|74026|73914|74075|73975|74016|73897|1273
1650465900000|2022-04-20 14:45:00|74011|73916|74000|73934|74061|73978|74000|73911|812
1650466200000|2022-04-20 14:50:00|74037|73911|74141|74028|74254|74101|73985|73876|4807
1650466500000|2022-04-20 14:55:00|74140|74029|73991|73836|74140|74032|73990|73836|616
1650466800000|2022-04-20 15:00:00|73990|73837|73774|73656|73991|73882|73719|73643|1900
1650467100000|2022-04-20 15:05:00|73751|73633|74018|73895|74028|73895|73678|73599|1462
1650467400000|2022-04-20 15:10:00|74005|73896|73881|73810|74016|73896|73867|73757|200
1650467700000|2022-04-20 15:15:00|73879|73786|73937|73893|74007|73905|73872|73786|1152
1650468000000|2022-04-20 15:20:00|73982|73894|73981|73910|73982|73933|73946|73870|940
1650468300000|2022-04-20 15:25:00|73955|73909|74054|73944|74075|73972|73934|73804|582
1650468600000|2022-04-20 15:30:00|74074|73949|74092|74040|74094|74060|74052|73949|0
1650468900000|2022-04-20 15:35:00|74144|74053|74241|74155|74280|74159|74144|74053|900
1650469200000|2022-04-20 15:40:00|74240|74156|74289|74204|74312|74245|74237|74155|1939
1650469500000|2022-04-20 15:45:00|74288|74205|74283|74215|74288|74233|74270|74205|668
1650469800000|2022-04-20 15:50:00|74288|74221|74308|74225|74369|74309|74269|74194|1300
1650470100000|2022-04-20 15:55:00|74316|74226|74531|74384|74533|74424|74316|74226|1373
1650470400000|2022-04-20 16:00:00|74499|74385|74256|74194|74533|74396|74255|74161|3297
1650470700000|2022-04-20 16:05:00|74267|74217|74308|74194|74418|74258|74267|74189|1493
1650471000000|2022-04-20 16:10:00|74307|74229|74307|74246|74317|74252|74222|74189|1300
1650471300000|2022-04-20 16:15:00|74306|74248|74293|74233|74317|74272|74285|74190|915
1650471600000|2022-04-20 16:20:00|74317|74217|74361|74310|74405|74351|74287|74203|400
1650471900000|2022-04-20 16:25:00|74360|74309|74170|74071|74360|74311|74168|74029|2298
1650472200000|2022-04-20 16:30:00|74169|74051|74205|74131|74205|74147|74142|74000|873
1650472500000|2022-04-20 16:35:00|74204|74132|74275|74191|74285|74210|74204|74132|500
1650472800000|2022-04-20 16:40:00|74274|74192|74229|74163|74290|74192|74153|74082|2051
1650473100000|2022-04-20 16:45:00|74228|74165|74209|74156|74259|74189|74146|74072|680
1650473400000|2022-04-20 16:50:00|74211|74158|74268|74170|74360|74278|74211|74139|800
1650473700000|2022-04-20 16:55:00|74267|74171|74208|74150|74267|74192|74202|74112|441
1650474000000|2022-04-20 17:00:00|74207|74149|74272|74218|74315|74231|74207|74137|725
1650474300000|2022-04-20 17:05:00|74271|74190|74210|74117|74283|74200|74129|74017|2549
1650474600000|2022-04-20 17:10:00|74214|74080|74369|74280|74488|74339|74212|74080|1044
1650474900000|2022-04-20 17:15:00|74363|74284|74298|74239|74369|74317|74294|74219|642
1650475200000|2022-04-20 17:20:00|74297|74242|74219|74174|74297|74244|74202|74106|1670
1650475500000|2022-04-20 17:25:00|74213|74175|74190|74119|74219|74178|74158|74097|200
1650475800000|2022-04-20 17:30:00|74169|74112|74127|74052|74182|74139|74101|74037|2266
1650476100000|2022-04-20 17:35:00|74152|74077|74213|74163|74213|74181|74152|74052|1200
1650476400000|2022-04-20 17:40:00|74249|74164|74277|74211|74324|74246|74212|74114|3346
1650476700000|2022-04-20 17:45:00|74276|74210|74219|74150|74308|74225|74218|74150|400
1650477000000|2022-04-20 17:50:00|74304|74171|74200|74135|74304|74227|74195|74130|901
1650477300000|2022-04-20 17:55:00|74199|74130|74156|74086|74260|74188|74156|74065|2108
1650477600000|2022-04-20 18:00:00|74159|74115|74264|74175|74320|74219|74156|74115|1037
1650477900000|2022-04-20 18:05:00|74263|74177|74286|74197|74325|74279|74226|74153|600
1650478200000|2022-04-20 18:10:00|74285|74198|74190|74103|74321|74239|74190|74094|2295
1650478500000|2022-04-20 18:15:00|74204|74104|74087|74036|74204|74179|74087|74021|600
1650478800000|2022-04-20 18:20:00|74086|74037|74164|74100|74246|74122|74075|74036|200
1650479100000|2022-04-20 18:25:00|74150|74070|74175|74100|74259|74135|74136|74070|2013
1650479400000|2022-04-20 18:30:00|74217|74101|74205|74091|74230|74155|74126|74030|1410
1650479700000|2022-04-20 18:35:00|74204|74092|74124|74079|74205|74131|74085|73998|1778
1650480000000|2022-04-20 18:40:00|74126|74088|74150|74097|74159|74113|74095|74056|200
1650480300000|2022-04-20 18:45:00|74149|74091|74136|74061|74159|74115|74089|74030|3960
1650480600000|2022-04-20 18:50:00|74135|74063|74071|73978|74151|74093|74051|73948|1896
1650480900000|2022-04-20 18:55:00|74086|74025|74018|73969|74107|74043|74018|73957|1213
1650481200000|2022-04-20 19:00:00|74017|73970|74162|74121|74165|74121|74009|73962|2015
1650481500000|2022-04-20 19:05:00|74150|74102|74135|74091|74209|74149|74108|74048|4988
1650481800000|2022-04-20 19:10:00|74152|74093|74264|74183|74280|74215|74118|74058|1561
1650482100000|2022-04-20 19:15:00|74263|74200|74272|74241|74314|74267|74229|74155|905
1650482400000|2022-04-20 19:20:00|74267|74238|74319|74290|74325|74295|74265|74230|4194
1650482700000|2022-04-20 19:25:00|74325|74284|74388|74334|74422|74369|74325|74284|700
1650483000000|2022-04-20 19:30:00|74387|74345|74220|74173|74393|74370|74205|74146|6787
1650483300000|2022-04-20 19:35:00|74241|74191|74307|74244|74358|74283|74220|74173|6238
1650483600000|2022-04-20 19:40:00|74293|74245|74323|74295|74357|74315|74291|74245|5654
1650483900000|2022-04-20 19:45:00|74317|74296|74419|74340|74495|74441|74317|74288|5409
1650484200000|2022-04-20 19:50:00|74409|74341|74302|74231|74421|74341|74253|74166|17765
1650484500000|2022-04-20 19:55:00|74304|74232|74406|74395|74444|74398|74275|74217|28756
1650547800000|2022-04-21 13:30:00|74674|74320|74323|74044|74900|74614|74301|74044|5553
1650548100000|2022-04-21 13:35:00|74322|74110|74604|74350|74788|74350|74217|74044|1024
1650548400000|2022-04-21 13:40:00|74681|74402|74660|74501|74790|74570|74587|74306|1134
1650548700000|2022-04-21 13:45:00|74659|74446|74699|74564|74825|74564|74468|74305|900
1650549000000|2022-04-21 13:50:00|74697|74580|74669|74480|74825|74645|74533|74420|1600
1650549300000|2022-04-21 13:55:00|74777|74521|74828|74751|74988|74767|74666|74521|4143
1650549600000|2022-04-21 14:00:00|74827|74750|74847|74766|74930|74803|74708|74559|1200
1650549900000|2022-04-21 14:05:00|74846|74722|74864|74788|75000|74802|74797|74694|1100
1650550200000|2022-04-21 14:10:00|74883|74790|74751|74654|74883|74798|74723|74650|812
1650550500000|2022-04-21 14:15:00|74750|74650|74408|74261|74750|74650|74408|74260|900
1650550800000|2022-04-21 14:20:00|74406|74276|74391|74330|74446|74344|74356|74227|636
1650551100000|2022-04-21 14:25:00|74415|74294|74385|74153|74415|74306|74189|74100|1044
1650551400000|2022-04-21 14:30:00|74374|74156|74377|74242|74415|74242|74258|74139|1060
1650551700000|2022-04-21 14:35:00|74354|74243|74379|74260|74412|74311|74268|74156|280
1650552000000|2022-04-21 14:40:00|74378|74279|74413|74319|74442|74350|74340|74215|320
1650552300000|2022-04-21 14:45:00|74412|74253|74328|74253|74412|74282|74312|74234|704
1650552600000|2022-04-21 14:50:00|74329|74289|74478|74354|74551|74354|74316|74220|700
1650552900000|2022-04-21 14:55:00|74477|74371|74395|74284|74607|74454|74374|74282|1500
1650553200000|2022-04-21 15:00:00|74386|74244|74240|74100|74395|74278|74219|74100|1180
1650553500000|2022-04-21 15:05:00|74253|74101|74115|74042|74253|74142|74096|74022|1700
1650553800000|2022-04-21 15:10:00|74114|74076|74072|73968|74243|74117|74049|73967|1720
1650554100000|2022-04-21 15:15:00|74066|73969|73967|73898|74072|73971|73904|73840|1861
1650554400000|2022-04-21 15:20:00|73965|73899|73855|73804|73965|73899|73852|73767|1222
1650554700000|2022-04-21 15:25:00|73857|73805|73971|73876|73998|73933|73857|73805|3163
1650555000000|2022-04-21 15:30:00|73969|73878|73676|73583|73970|73878|73663|73500|3107
1650555300000|2022-04-21 15:35:00|73678|73586|73709|73669|73732|73670|73678|73524|1211
1650555600000|2022-04-21 15:40:00|73707|73671|73904|73754|73969|73833|73707|73655|2648
1650555900000|2022-04-21 15:45:00|73977|73755|74008|73934|74051|73934|73977|73754|800
1650556200000|2022-04-21 15:50:00|74007|73917|74078|74012|74150|74033|73993|73917|1700
1650556500000|2022-04-21 15:55:00|74076|74014|74085|73988|74094|74014|73940|73858|2214
1650556800000|2022-04-21 16:00:00|74083|73951|73836|73737|74083|73951|73836|73736|700
1650557100000|2022-04-21 16:05:00|73833|73795|73922|73855|74008|73911|73833|73754|1590
1650557400000|2022-04-21 16:10:00|73921|73857|73901|73857|73969|73902|73879|73856|1100
1650557700000|2022-04-21 16:15:00|73900|73859|74072|73970|74081|73970|73900|73859|400
1650558000000|2022-04-21 16:20:00|74044|73986|73775|73663|74062|74019|73750|73649|9036
1650558300000|2022-04-21 16:25:00|73777|73664|73847|73693|73849|73700|73747|73650|1000
1650558600000|2022-04-21 16:30:00|73849|73699|73985|73843|74017|73846|73844|73693|1100
1650558900000|2022-04-21 16:35:00|74016|73844|73911|73785|74062|73866|73851|73742|1163
1650559200000|2022-04-21 16:40:00|73947|73786|73998|73854|73998|73883|73898|73786|1140
1650559500000|2022-04-21 16:45:00|73981|73855|74006|73838|74062|73860|73869|73747|800
1650559800000|2022-04-21 16:50:00|74007|73782|73870|73780|74007|73821|73868|73764|700
1650560100000|2022-04-21 16:55:00|73871|73806|73728|73637|73946|73849|73728|73555|200
1650560400000|2022-04-21 17:00:00|73727|73675|73612|73522|73760|73675|73578|73522|1000
1650560700000|2022-04-21 17:05:00|73593|73523|73530|73386|73593|73523|73464|73385|1900
1650561000000|2022-04-21 17:10:00|73529|73387|73545|73396|73554|73484|73506|73385|100
1650561300000|2022-04-21 17:15:00|73544|73397|73618|73484|73619|73516|73502|73394|1532
1650561600000|2022-04-21 17:20:00|73592|73486|73700|73615|73792|73663|73592|73484|568
1650561900000|2022-04-21 17:25:00|73699|73678|73746|73616|73854|73696|73688|73615|680
1650562200000|2022-04-21 17:30:00|73747|73701|73742|73616|73910|73722|73737|73605|640
1650562500000|2022-04-21 17:35:00|73725|73617|73608|73506|73725|73645|73561|73500|400
1650562800000|2022-04-21 17:40:00|73592|73508|73750|73655|73754|73655|73588|73500|500
1650563100000|2022-04-21 17:45:00|73754|73657|73837|73746|73894|73801|73653|73577|836
1650563400000|2022-04-21 17:50:00|73834|73790|73675|73585|73877|73790|73675|73585|300
1650563700000|2022-04-21 17:55:00|73674|73622|73617|73500|73675|73636|73603|73500|403
1650564000000|2022-04-21 18:00:00|73616|73521|73458|73414|73617|73579|73457|73381|1212
1650564300000|2022-04-21 18:05:00|73457|73381|73625|73516|73656|73537|73433|73369|1435
1650564600000|2022-04-21 18:10:00|73613|73528|73640|73593|73725|73595|73558|73461|1100
1650564900000|2022-04-21 18:15:00|73636|73554|73576|73521|73678|73574|73568|73485|600
1650565200000|2022-04-21 18:20:00|73653|73536|73608|73544|73795|73682|73608|73521|2233
1650565500000|2022-04-21 18:25:00|73607|73585|73601|73545|73674|73604|73599|73531|600
1650565800000|2022-04-21 18:30:00|73591|73544|73592|73513|73731|73610|73546|73442|2460
1650566100000|2022-04-21 18:35:00|73590|73514|73486|73401|73670|73636|73444|73376|2021
1650566400000|2022-04-21 18:40:00|73485|73402|73350|73252|73504|73430|73350|73213|1519
1650566700000|2022-04-21 18:45:00|73347|73259|73246|73157|73423|73323|73246|73114|4067
1650567000000|2022-04-21 18:50:00|73291|73193|73236|73188|73307|73216|73224|73175|1154
1650567300000|2022-04-21 18:55:00|73252|73189|73146|73094|73303|73224|73130|73012|2045
1650567600000|2022-04-21 19:00:00|73180|73097|72993|72946|73180|73097|72993|72924|1467
1650567900000|2022-04-21 19:05:00|73034|72954|73010|72918|73056|73002|72964|72900|1654
1650568200000|2022-04-21 19:10:00|72971|72947|72998|72964|73042|72966|72968|72900|1500
1650568500000|2022-04-21 19:15:00|73006|72967|73030|72955|73056|72995|72952|72912|3147
1650568800000|2022-04-21 19:20:00|72998|72983|73128|73074|73128|73074|72962|72900|4029
1650569100000|2022-04-21 19:25:00|73102|73079|73168|73087|73215|73113|73036|72973|3261
1650569400000|2022-04-21 19:30:00|73166|73089|73031|72997|73240|73158|73031|72973|3000
1650569700000|2022-04-21 19:35:00|73005|72959|72925|72867|73011|72959|72837|72769|3800
1650570000000|2022-04-21 19:40:00|72924|72833|73125|73010|73139|73012|72869|72832|3524
1650570300000|2022-04-21 19:45:00|73124|73011|72714|72660|73124|73036|72694|72639|5955
1650570600000|2022-04-21 19:50:00|72947|72703|72913|72777|73126|73027|72881|72660|5568
1650570900000|2022-04-21 19:55:00|72869|72776|72852|72815|72976|72881|72810|72690|16303
1650634200000|2022-04-22 13:30:00|73095|72518|72191|71809|73095|72518|72102|71643|4663
1650634500000|2022-04-22 13:35:00|72346|71810|71601|71406|72346|71887|71601|71259|2261
1650634800000|2022-04-22 13:40:00|71598|71346|71708|71539|71905|71654|71488|71334|2645
1650635100000|2022-04-22 13:45:00|71576|71519|71635|71397|72024|71650|71499|71260|1851
1650635400000|2022-04-22 13:50:00|71632|71398|71602|71335|71744|71437|71309|71146|2180
1650635700000|2022-04-22 13:55:00|71600|71337|71252|71135|71676|71423|71252|71132|800
1650636000000|2022-04-22 14:00:00|71229|70986|71421|71323|71653|71391|71228|70986|2696
1650636300000|2022-04-22 14:05:00|71427|71341|71343|71262|71739|71606|71294|71198|7322
1650636600000|2022-04-22 14:10:00|71341|71342|71452|71294|71511|71343|71235|71029|1112
1650636900000|2022-04-22 14:15:00|71450|71295|71699|71601|71713|71601|71344|71281|4212
1650637200000|2022-04-22 14:20:00|71698|71603|71433|71332|71824|71709|71362|71218|2300
1650637500000|2022-04-22 14:25:00|71432|71366|71724|71539|71802|71557|71396|71317|900
1650637800000|2022-04-22 14:30:00|71723|71540|71723|71508|71774|71624|71523|71431|3600
1650638100000|2022-04-22 14:35:00|71638|71506|71709|71590|71725|71595|71595|71494|2900
1650638400000|2022-04-22 14:40:00|71708|71592|71790|71725|71868|71788|71657|71590|2277
1650638700000|2022-04-22 14:45:00|71789|71711|71576|71468|71789|71718|71576|71449|2559
1650639000000|2022-04-22 14:50:00|71575|71420|71399|71327|71576|71430|71349|71230|1660
1650639300000|2022-04-22 14:55:00|71404|71334|71276|71183|71448|71337|71276|71169|1200
1650639600000|2022-04-22 15:00:00|71259|71184|71516|71442|71661|71462|71247|71184|1976
1650639900000|2022-04-22 15:05:00|71572|71465|71716|71630|71724|71630|71436|71314|4528
1650640200000|2022-04-22 15:10:00|71720|71631|71444|71343|71825|71631|71426|71285|2067
1650640500000|2022-04-22 15:15:00|71425|71342|71339|71238|71444|71343|71210|71158|4456
1650640800000|2022-04-22 15:20:00|71353|71239|71163|71047|71500|71357|71160|71037|2946
1650641100000|2022-04-22 15:25:00|71160|71048|71364|71298|71460|71299|71158|71048|1300
1650641400000|2022-04-22 15:30:00|71349|71302|71436|71288|71500|71380|71349|71234|2188
1650641700000|2022-04-22 15:35:00|71432|71285|71313|71199|71437|71372|71283|71170|2904
1650642000000|2022-04-22 15:40:00|71311|71222|71245|71177|71400|71291|71245|71177|500
1650642300000|2022-04-22 15:45:00|71244|71178|71400|71308|71400|71308|71244|71178|1012
1650642600000|2022-04-22 15:50:00|71399|71309|71319|71204|71399|71309|71246|71174|1198
1650642900000|2022-04-22 15:55:00|71318|71219|71278|71192|71388|71258|71257|71181|800
1650643200000|2022-04-22 16:00:00|71261|71181|71202|71119|71282|71220|71076|71025|1100
1650643500000|2022-04-22 16:05:00|71216|71120|71346|71218|71400|71307|71216|71120|600
1650643800000|2022-04-22 16:10:00|71329|71236|71399|71323|71399|71323|71247|71142|600
1650644100000|2022-04-22 16:15:00|71367|71311|71642|71549|71690|71577|71362|71311|902
1650644400000|2022-04-22 16:20:00|71641|71550|71615|71520|71678|71566|71556|71445|900
1650644700000|2022-04-22 16:25:00|71614|71554|71636|71570|71643|71570|71589|71520|822
1650645000000|2022-04-22 16:30:00|71635|71572|71700|71647|71712|71647|71595|71487|400
1650645300000|2022-04-22 16:35:00|71676|71632|71733|71626|71839|71731|71660|71584|3137
1650645600000|2022-04-22 16:40:00|71732|71627|71754|71698|71754|71698|71703|71626|900
1650645900000|2022-04-22 16:45:00|71731|71700|71699|71600|71735|71718|71653|71524|1299
1650646200000|2022-04-22 16:50:00|71698|71616|71575|71466|71750|71642|71568|71434|1090
1650646500000|2022-04-22 16:55:00|71574|71513|71679|71622|71703|71622|71561|71434|1450
1650646800000|2022-04-22 17:00:00|71692|71627|71563|71463|71717|71637|71551|71423|2117
1650647100000|2022-04-22 17:05:00|71562|71464|71687|71597|71705|71606|71562|71462|600
1650647400000|2022-04-22 17:10:00|71679|71598|71830|71720|71841|71735|71662|71597|800
1650647700000|2022-04-22 17:15:00|71829|71721|71740|71652|71844|71781|71726|71626|1981
1650648000000|2022-04-22 17:20:00|71739|71654|71605|71548|71740|71658|71559|71519|1000
1650648300000|2022-04-22 17:25:00|71606|71563|71828|71748|71885|71748|71606|71563|650
1650648600000|2022-04-22 17:30:00|71827|71727|71777|71675|71878|71767|71740|71667|900
1650648900000|2022-04-22 17:35:00|71755|71674|71778|71702|71778|71702|71652|71614|800
1650649200000|2022-04-22 17:40:00|71777|71696|71855|71768|71858|71768|71672|71600|1500
1650649500000|2022-04-22 17:45:00|71799|71780|71691|71608|71928|71812|71686|71607|1300
1650649800000|2022-04-22 17:50:00|71690|71620|71600|71552|71745|71627|71590|71532|700
1650650100000|2022-04-22 17:55:00|71574|71549|71660|71597|71700|71610|71573|71544|1300
1650650400000|2022-04-22 18:00:00|71659|71588|71462|71388|71659|71588|71459|71388|1700
1650650700000|2022-04-22 18:05:00|71461|71385|71510|71430|71578|71503|71430|71384|1210
1650651000000|2022-04-22 18:10:00|71509|71429|71436|71374|71509|71447|71387|71251|650
1650651300000|2022-04-22 18:15:00|71435|71373|71526|71419|71546|71454|71428|71350|1300
1650651600000|2022-04-22 18:20:00|71524|71420|71461|71371|71524|71427|71400|71340|1200
1650651900000|2022-04-22 18:25:00|71449|71359|71304|71233|71481|71399|71302|71163|1394
1650652200000|2022-04-22 18:30:00|71319|71153|71235|71184|71391|71260|71212|71152|700
1650652500000|2022-04-22 18:35:00|71234|71168|71189|71141|71235|71194|71153|71125|1401
1650652800000|2022-04-22 18:40:00|71200|71153|71192|71094|71303|71192|71128|71088|1416
1650653100000|2022-04-22 18:45:00|71191|71095|71114|71018|71196|71108|71051|70965|1762
1650653400000|2022-04-22 18:50:00|71107|71019|70970|70916|71128|71022|70937|70867|1899
1650653700000|2022-04-22 18:55:00|70944|70918|70974|70926|71049|70930|70855|70741|3126
1650654000000|2022-04-22 19:00:00|71010|70922|70872|70803|71010|70925|70806|70716|1808
1650654300000|2022-04-22 19:05:00|70871|70792|70929|70864|70975|70895|70869|70792|1540
1650654600000|2022-04-22 19:10:00|70964|70865|71000|70933|71123|71022|70868|70729|4073
1650654900000|2022-04-22 19:15:00|70999|70924|71005|70954|71091|70986|70948|70856|2300
1650655200000|2022-04-22 19:20:00|71004|70973|70957|70880|71091|71030|70945|70843|700
1650655500000|2022-04-22 19:25:00|70956|70896|71057|70994|71065|70994|70956|70880|807
1650655800000|2022-04-22 19:30:00|71099|70998|71364|71297|71373|71297|71098|70998|2868
1650656100000|2022-04-22 19:35:00|71363|71299|71333|71294|71471|71398|71310|71226|1911
1650656400000|2022-04-22 19:40:00|71336|71296|71169|71123|71427|71339|71114|71066|1580
1650656700000|2022-04-22 19:45:00|71184|71103|70935|70877|71184|71106|70886|70834|2349
1650657000000|2022-04-22 19:50:00|70889|70862|70722|70649|70911|70862|70672|70628|9359
1650657300000|2022-04-22 19:55:00|70721|70657|70778|70686|70807|70759|70609|70597|14425
1650893400000|2022-04-25 13:30:00|70925|70523|70188|70011|71020|70621|70145|70000|10097
1650893700000|2022-04-25 13:35:00|70186|70000|70322|70124|70715|70462|70140|70000|5599
1650894000000|2022-04-25 13:40:00|70321|70010|70322|70142|70411|70258|70164|70000|3711
1650894300000|2022-04-25 13:45:00|70321|70172|70508|70264|70534|70300|70243|70068|6099
1650894600000|2022-04-25 13:50:00|70507|70266|70478|70328|70943|70682|70438|70221|2901
1650894900000|2022-04-25 13:55:00|70477|70340|70485|70169|70713|70457|70330|70165|1250
1650895200000|2022-04-25 14:00:00|70320|70131|70236|70165|70504|70283|70233|70094|2200
1650895500000|2022-04-25 14:05:00|70193|70128|70315|70184|70544|70381|70189|70081|5650
1650895800000|2022-04-25 14:10:00|70311|70149|70512|70420|70513|70427|70281|70149|1203
1650896100000|2022-04-25 14:15:00|70513|70437|70486|70368|70661|70564|70439|70315|3050
1650896400000|2022-04-25 14:20:00|70573|70410|70554|70399|70612|70417|70432|70336|2069
1650896700000|2022-04-25 14:25:00|70557|70400|70440|70337|70800|70564|70429|70316|1445
1650897000000|2022-04-25 14:30:00|70419|70316|70667|70562|70686|70579|70411|70278|2108
1650897300000|2022-04-25 14:35:00|70670|70563|70524|70450|70847|70695|70524|70448|2291
1650897600000|2022-04-25 14:40:00|70522|70449|70472|70329|70686|70502|70362|70225|400
1650897900000|2022-04-25 14:45:00|70474|70330|70775|70656|70782|70656|70431|70330|700
1650898200000|2022-04-25 14:50:00|70788|70658|70482|70378|70867|70675|70410|70319|300
1650898500000|2022-04-25 14:55:00|70481|70379|70564|70482|70652|70507|70459|70358|600
1650898800000|2022-04-25 15:00:00|70601|70483|70600|70520|70728|70531|70524|70453|1500
1650899100000|2022-04-25 15:05:00|70636|70519|70485|70334|70651|70519|70439|70333|1143
1650899400000|2022-04-25 15:10:00|70442|70335|70325|70225|70576|70375|70323|70225|6256
1650899700000|2022-04-25 15:15:00|70324|70169|70271|70149|70374|70169|70167|70070|2282
1650900000000|2022-04-25 15:20:00|70261|70150|70324|70194|70424|70213|70195|70086|2400
1650900300000|2022-04-25 15:25:00|70323|70193|70090|70010|70407|70260|70090|70001|4172
1650900600000|2022-04-25 15:30:00|70091|70001|70106|70030|70189|70046|69997|69931|6062
1650900900000|2022-04-25 15:35:00|70182|70031|70090|70020|70239|70136|70078|70000|1300
1650901200000|2022-04-25 15:40:00|70104|70021|70010|69978|70190|70031|70009|69978|1998
1650901500000|2022-04-25 15:45:00|69984|69953|70061|69965|70118|69966|69951|69870|1179
1650901800000|2022-04-25 15:50:00|70112|69966|69998|69906|70128|70009|69949|69895|970
1650902100000|2022-04-25 15:55:00|69997|69973|70048|69942|70140|69993|69962|69939|2517
1650902400000|2022-04-25 16:00:00|70012|69939|70068|69978|70068|69983|69975|69939|500
1650902700000|2022-04-25 16:05:00|70065|69979|70196|70117|70391|70216|70044|69979|3390
1650903000000|2022-04-25 16:10:00|70266|70127|70186|70072|70303|70219|70137|70061|3615
1650903300000|2022-04-25 16:15:00|70204|70080|70198|70140|70452|70326|70165|70071|2150
1650903600000|2022-04-25 16:20:00|70238|70142|70311|70192|70431|70324|70238|70131|5101
1650903900000|2022-04-25 16:25:00|70386|70193|70360|70238|70416|70307|70311|70191|2644
1650904200000|2022-04-25 16:30:00|70357|70256|70327|70256|70502|70347|70238|70191|1500
1650904500000|2022-04-25 16:35:00|70329|70257|70362|70279|70479|70350|70274|70178|3100
1650904800000|2022-04-25 16:40:00|70368|70290|70216|70133|70368|70322|70216|70133|2961
1650905100000|2022-04-25 16:45:00|70215|70134|70390|70299|70463|70311|70193|70129|1700
1650905400000|2022-04-25 16:50:00|70389|70268|70202|70122|70463|70328|70189|70093|3859
1650905700000|2022-04-25 16:55:00|70207|70124|70406|70351|70500|70356|70201|70122|856
1650906000000|2022-04-25 17:00:00|70471|70345|70262|70199|70504|70346|70241|70182|1209
1650906300000|2022-04-25 17:05:00|70264|70206|70436|70311|70479|70312|70225|70182|2500
1650906600000|2022-04-25 17:10:00|70437|70322|70457|70362|70520|70434|70385|70317|1542
1650906900000|2022-04-25 17:15:00|70441|70367|70371|70303|70473|70370|70345|70272|4122
1650907200000|2022-04-25 17:20:00|70360|70286|70420|70291|70420|70315|70310|70227|1726
1650907500000|2022-04-25 17:25:00|70415|70327|70363|70308|70450|70336|70272|70237|3310
1650907800000|2022-04-25 17:30:00|70361|70310|70360|70318|70552|70446|70335|70256|5928
1650908100000|2022-04-25 17:35:00|70357|70316|70363|70275|70422|70357|70297|70215|1100
1650908400000|2022-04-25 17:40:00|70377|70304|70418|70314|70532|70386|70364|70290|2407
1650908700000|2022-04-25 17:45:00|70416|70315|70553|70467|70600|70500|70385|70314|1100
1650909000000|2022-04-25 17:50:00|70551|70465|70615|70501|70680|70561|70475|70406|300
1650909300000|2022-04-25 17:55:00|70600|70443|70584|70439|70616|70532|70529|70438|500
1650909600000|2022-04-25 18:00:00|70583|70507|70455|70389|70584|70513|70440|70338|500
1650909900000|2022-04-25 18:05:00|70448|70391|70727|70658|70794|70686|70448|70389|1017
1650910200000|2022-04-25 18:10:00|70794|70660|70697|70594|70825|70680|70628|70525|300
1650910500000|2022-04-25 18:15:00|70694|70593|70832|70723|70974|70769|70687|70593|700
1650910800000|2022-04-25 18:20:00|70864|70730|70956|70875|71022|70886|70794|70648|951
1650911100000|2022-04-25 18:25:00|70936|70823|71079|70996|71120|70996|70896|70822|1400
1650911400000|2022-04-25 18:30:00|71120|70997|71046|70956|71120|70997|70976|70899|300
1650911700000|2022-04-25 18:35:00|71043|70917|70971|70888|71046|70959|70921|70853|200
1650912000000|2022-04-25 18:40:00|70970|70849|70926|70822|71050|70917|70880|70822|587
1650912300000|2022-04-25 18:45:00|70887|70823|71038|70962|71141|71018|70868|70822|1480
1650912600000|2022-04-25 18:50:00|71035|70928|71045|70986|71098|71022|71014|70928|1000
1650912900000|2022-04-25 18:55:00|71044|70987|70965|70920|71098|71040|70951|70879|1200
1650913200000|2022-04-25 19:00:00|70966|70922|70900|70819|71031|70971|70845|70785|1685
1650913500000|2022-04-25 19:05:00|70915|70836|70966|70921|71003|70925|70836|70740|3200
1650913800000|2022-04-25 19:10:00|70965|70922|71171|71138|71210|71153|70965|70922|3340
1650914100000|2022-04-25 19:15:00|71175|71140|71343|71305|71373|71305|71175|71126|800
1650914400000|2022-04-25 19:20:00|71344|71306|71434|71394|71495|71438|71344|71303|2450
1650914700000|2022-04-25 19:25:00|71433|71395|71432|71339|71495|71420|71267|71201|2500
1650915000000|2022-04-25 19:30:00|71429|71341|71428|71383|71467|71388|71364|71304|2747
1650915300000|2022-04-25 19:35:00|71427|71356|71540|71491|71595|71523|71425|71356|2900
1650915600000|2022-04-25 19:40:00|71525|71492|71533|71476|71611|71543|71428|71365|1900
1650915900000|2022-04-25 19:45:00|71543|71501|71470|71319|71613|71528|71337|71256|3600
1650916200000|2022-04-25 19:50:00|71593|71303|71396|71352|71593|71410|71265|71168|7678
1650916500000|2022-04-25 19:55:00|71381|71290|71402|71342|71414|71369|71252|71185|21898
1650979800000|2022-04-26 13:30:00|71629|70183|71555|71110|71702|71361|71072|70183|5199
1650980100000|2022-04-26 13:35:00|71552|71169|71455|71187|71561|71187|71455|71169|300
1650980400000|2022-04-26 13:40:00|71454|71244|71432|71187|71689|71347|71237|71111|3700
1650980700000|2022-04-26 13:45:00|71398|71188|71581|71453|71814|71453|71043|70914|1498
1650981000000|2022-04-26 13:50:00|71580|71454|71743|71624|71833|71628|71473|71228|1550
1650981300000|2022-04-26 13:55:00|71741|71549|71749|71541|71760|71549|71464|71407|1340
1650981600000|2022-04-26 14:00:00|71722|71547|71895|71746|71962|71818|71652|71530|3293
1650981900000|2022-04-26 14:05:00|71894|71749|71720|71582|71976|71820|71665|71457|1600
1650982200000|2022-04-26 14:10:00|71719|71583|71799|71674|71800|71700|71681|71583|2104
1650982500000|2022-04-26 14:15:00|71800|71630|71505|71376|71800|71634|71399|71291|5739
1650982800000|2022-04-26 14:20:00|71504|71372|71277|71139|71538|71395|71277|71135|3234
1650983100000|2022-04-26 14:25:00|71282|71140|71603|71463|71611|71463|71282|71140|3193
1650983400000|2022-04-26 14:30:00|71602|71477|71494|71363|71725|71572|71374|71287|5186
1650983700000|2022-04-26 14:35:00|71493|71350|71713|71521|71757|71596|71457|71350|2313
1650984000000|2022-04-26 14:40:00|71685|71465|71555|71412|71726|71487|71403|71311|1547
1650984300000|2022-04-26 14:45:00|71642|71447|71737|71625|71781|71629|71500|71440|4078
1650984600000|2022-04-26 14:50:00|71733|71582|71694|71587|71820|71657|71580|71497|1300
1650984900000|2022-04-26 14:55:00|71796|71588|71618|71572|71843|71708|71604|71497|1617
1650985200000|2022-04-26 15:00:00|71611|71523|71572|71434|71618|71523|71346|71198|3427
1650985500000|2022-04-26 15:05:00|71571|71435|71697|71593|71700|71604|71532|71435|2527
1650985800000|2022-04-26 15:10:00|71699|71522|71824|71678|71876|71757|71620|71522|3207
1650986100000|2022-04-26 15:15:00|71820|71679|71840|71709|71905|71787|71758|71678|964
1650986400000|2022-04-26 15:20:00|71841|71704|72034|71927|72116|71945|71720|71602|3065
1650986700000|2022-04-26 15:25:00|72033|71919|71978|71824|72105|71954|71965|71775|962
1650987000000|2022-04-26 15:30:00|71976|71754|72032|71870|72098|71870|71852|71701|1500
1650987300000|2022-04-26 15:35:00|72029|71852|71967|71838|72029|71909|71900|71780|5022
1650987600000|2022-04-26 15:40:00|71959|71775|71957|71848|71967|71848|71814|71715|700
1650987900000|2022-04-26 15:45:00|71956|71796|72007|71898|72038|71944|71921|71796|2300
1650988200000|2022-04-26 15:50:00|72005|71812|71907|71813|72064|71980|71907|71811|1506
1650988500000|2022-04-26 15:55:00|71902|71774|71847|71792|71902|71792|71817|71710|1000
1650988800000|2022-04-26 16:00:00|71848|71804|71807|71733|71857|71804|71798|71710|1100
1650989100000|2022-04-26 16:05:00|71799|71738|71896|71790|71938|71790|71762|71666|1788
1650989400000|2022-04-26 16:10:00|71895|71756|71983|71895|71999|71895|71818|71756|2240
1650989700000|2022-04-26 16:15:00|71982|71906|71994|71894|72000|71920|71881|71802|1490
1650990000000|2022-04-26 16:20:00|72000|71895|71979|71884|72100|71980|71955|71819|3350
1650990300000|2022-04-26 16:25:00|71977|71820|72118|72057|72232|72130|71977|71820|2146
1650990600000|2022-04-26 16:30:00|72128|72054|72042|71962|72140|72054|72016|71956|1982
1650990900000|2022-04-26 16:35:00|72040|71971|71997|71872|72104|71998|71978|71872|1300
1650991200000|2022-04-26 16:40:00|71972|71798|71935|71818|71972|71887|71889|71744|800
1650991500000|2022-04-26 16:45:00|71934|71752|71813|71747|71934|71812|71812|71743|1297
1650991800000|2022-04-26 16:50:00|71811|71728|71935|71889|71999|71908|71799|71728|1232
1650992100000|2022-04-26 16:55:00|71973|71896|72236|72146|72236|72147|71961|71896|900
1650992400000|2022-04-26 17:00:00|72235|72103|71997|71936|72270|72103|71997|71935|1217
1650992700000|2022-04-26 17:05:00|72025|71937|72067|71955|72102|72012|71996|71861|600
1650993000000|2022-04-26 17:10:00|72035|71978|72030|71925|72137|72034|71999|71905|2110
1650993300000|2022-04-26 17:15:00|72029|71968|71959|71842|72029|71969|71932|71842|1340
1650993600000|2022-04-26 17:20:00|71958|71843|71869|71788|71958|71844|71768|71661|1617
1650993900000|2022-04-26 17:25:00|71868|71791|71823|71705|71903|71805|71766|71661|1039
1650994200000|2022-04-26 17:30:00|71820|71726|71761|71688|71947|71770|71733|71665|1316
1650994500000|2022-04-26 17:35:00|71760|71689|71879|71793|71922|71793|71760|71689|999
1650994800000|2022-04-26 17:40:00|71878|71795|72043|72008|72164|72059|71874|71795|2000
1650995100000|2022-04-26 17:45:00|72064|71978|71939|71900|72064|71978|71939|71813|1576
1650995400000|2022-04-26 17:50:00|71940|71847|71771|71658|71961|71849|71771|71614|1201
1650995700000|2022-04-26 17:55:00|71768|71714|71806|71710|71873|71781|71737|71669|1500
1650996000000|2022-04-26 18:00:00|71791|71711|71893|71781|71933|71795|71771|71682|656
1650996300000|2022-04-26 18:05:00|71892|71783|71921|71818|72044|71940|71875|71757|1525
1650996600000|2022-04-26 18:10:00|71920|71819|72037|71949|72127|71949|71904|71819|1050
1650996900000|2022-04-26 18:15:00|72026|71973|72018|71900|72098|72006|71933|71835|1027
1650997200000|2022-04-26 18:20:00|72004|71901|72163|72076|72261|72112|71981|71901|1059
1650997500000|2022-04-26 18:25:00|72160|72039|72128|72051|72163|72077|72082|72019|1462
1650997800000|2022-04-26 18:30:00|72127|72052|72165|72042|72188|72057|72003|71933|1900
1650998100000|2022-04-26 18:35:00|72146|72059|72107|72000|72212|72090|72051|72000|1120
1650998400000|2022-04-26 18:40:00|72093|72001|72030|71918|72124|72022|71977|71872|1550
1650998700000|2022-04-26 18:45:00|72043|71935|72044|71938|72093|71996|71968|71882|700
1650999000000|2022-04-26 18:50:00|72045|71972|72119|72070|72214|72078|72007|71937|1100
1650999300000|2022-04-26 18:55:00|72183|72073|72276|72180|72412|72231|72176|72073|1700
1650999600000|2022-04-26 19:00:00|72275|72183|72117|72025|72276|72199|72117|71982|1326
1650999900000|2022-04-26 19:05:00|72077|71986|72073|72010|72108|72012|71997|71878|1748
1651000200000|2022-04-26 19:10:00|72074|72013|71867|71777|72106|72031|71867|71775|1000
1651000500000|2022-04-26 19:15:00|71862|71775|71765|71724|71862|71806|71747|71723|3147
1651000800000|2022-04-26 19:20:00|71784|71725|71892|71783|71928|71844|71778|71701|1420
1651001100000|2022-04-26 19:25:00|71859|71788|71704|71651|71893|71796|71704|71645|2000
1651001400000|2022-04-26 19:30:00|71703|71653|71650|71573|71809|71699|71590|71520|1622
1651001700000|2022-04-26 19:35:00|71624|71558|71716|71674|71744|71674|71532|71463|2200
1651002000000|2022-04-26 19:40:00|71717|71682|71744|71659|71813|71726|71638|71568|3000
1651002300000|2022-04-26 19:45:00|71736|71649|71621|71545|71850|71725|71601|71535|3589
1651002600000|2022-04-26 19:50:00|71572|71375|71563|71444|71858|71702|71527|71372|7368
1651002900000|2022-04-26 19:55:00|71544|71447|71466|71403|71649|71559|71465|71391|24269
1651066200000|2022-04-27 13:30:00|72657|70784|71117|70801|72657|71343|70908|70703|9734
1651066500000|2022-04-27 13:35:00|71272|70902|70942|70763|71405|71023|70793|70662|5518
1651066800000|2022-04-27 13:40:00|70945|70779|72064|71673|72097|71841|70945|70779|8688
1651067100000|2022-04-27 13:45:00|71999|71674|72135|72001|72374|72249|71974|71673|4800
1651067400000|2022-04-27 13:50:00|72150|72000|71912|71773|72310|72128|71911|71667|1803
1651067700000|2022-04-27 13:55:00|71911|71774|72380|72063|72382|72158|71911|71774|2065
1651068000000|2022-04-27 14:00:00|72379|72062|72105|71918|72507|72167|72027|71791|1900
1651068300000|2022-04-27 14:05:00|72106|71919|72237|72173|72328|72173|72086|71918|1508
1651068600000|2022-04-27 14:10:00|72235|72097|71764|71683|72307|72150|71753|71551|3089
1651068900000|2022-04-27 14:15:00|71762|71615|71771|71593|71872|71717|71626|71405|1300
1651069200000|2022-04-27 14:20:00|71770|71588|71810|71730|71952|71773|71489|71307|3474
1651069500000|2022-04-27 14:25:00|71809|71721|71653|71500|72099|71859|71622|71394|2914
1651069800000|2022-04-27 14:30:00|71609|71454|71659|71591|71767|71593|71401|71220|1850
1651070100000|2022-04-27 14:35:00|71699|71574|71898|71819|71967|71822|71638|71574|2039
1651070400000|2022-04-27 14:40:00|71897|71820|71959|71901|72000|71915|71895|71820|2608
1651070700000|2022-04-27 14:45:00|71974|71907|72173|72029|72316|72192|71974|71901|2580
1651071000000|2022-04-27 14:50:00|72172|72031|72045|71956|72310|72178|72031|71873|1609
1651071300000|2022-04-27 14:55:00|72044|71960|72082|71928|72299|72157|72019|71853|2888
1651071600000|2022-04-27 15:00:00|72081|71927|71895|71793|72315|72162|71819|71656|3901
1651071900000|2022-04-27 15:05:00|71968|71810|71977|71818|72017|71835|71743|71591|2100
1651072200000|2022-04-27 15:10:00|71975|71819|71895|71671|72107|71958|71746|71594|3168
1651072500000|2022-04-27 15:15:00|71971|71780|72091|71926|72198|71955|71970|71769|1672
1651072800000|2022-04-27 15:20:00|72092|71927|71965|71752|72092|71928|71880|71692|2596
1651073100000|2022-04-27 15:25:00|71964|71753|72137|72016|72216|72016|71892|71722|2175
1651073400000|2022-04-27 15:30:00|72134|72017|72166|72061|72295|72064|72123|72016|1363
1651073700000|2022-04-27 15:35:00|72165|72062|72183|72014|72236|72071|72053|72000|1900
1651074000000|2022-04-27 15:40:00|72182|72098|72210|72150|72230|72163|72133|72014|1102
1651074300000|2022-04-27 15:45:00|72295|72173|72210|72094|72335|72181|72119|72000|2669
1651074600000|2022-04-27 15:50:00|72208|72067|71852|71701|72209|72067|71816|71700|4793
1651074900000|2022-04-27 15:55:00|71851|71702|71952|71853|72018|71877|71774|71702|2506
1651075200000|2022-04-27 16:00:00|71951|71854|71799|71700|72087|71953|71793|71700|2472
1651075500000|2022-04-27 16:05:00|71808|71701|72046|71893|72046|71893|71789|71700|2839
1651075800000|2022-04-27 16:10:00|71999|71905|71773|71700|72046|71914|71737|71700|2244
1651076100000|2022-04-27 16:15:00|71771|71705|71837|71746|71962|71834|71744|71700|3300
1651076400000|2022-04-27 16:20:00|71860|71747|71993|71917|72025|71917|71770|71700|1636
1651076700000|2022-04-27 16:25:00|71992|71882|71934|71866|72080|71972|71934|71797|1670
1651077000000|2022-04-27 16:30:00|71950|71886|71939|71882|72000|71949|71924|71742|2123
1651077300000|2022-04-27 16:35:00|72000|71883|71931|71801|72000|71936|71867|71732|1802
1651077600000|2022-04-27 16:40:00|71924|71874|72077|72012|72134|72013|71899|71808|1600
1651077900000|2022-04-27 16:45:00|72076|72013|71986|71937|72131|72032|71938|71824|2700
1651078200000|2022-04-27 16:50:00|71998|71938|72113|72032|72130|72032|71957|71843|1700
1651078500000|2022-04-27 16:55:00|72112|72013|72140|72093|72160|72096|72063|72004|1218
1651078800000|2022-04-27 17:00:00|72116|72114|72161|72026|72163|72116|71976|71842|6500
1651079100000|2022-04-27 17:05:00|72163|72041|71868|71809|72222|72074|71853|71791|900
1651079400000|2022-04-27 17:10:00|71949|71810|71925|71838|72009|71885|71806|71700|1900
1651079700000|2022-04-27 17:15:00|71924|71767|71979|71819|71981|71837|71816|71755|500
1651080000000|2022-04-27 17:20:00|71981|71787|72073|71942|72111|71961|71895|71786|1634
1651080300000|2022-04-27 17:25:00|72083|71943|71904|71804|72083|71943|71839|71700|2100
1651080600000|2022-04-27 17:30:00|71903|71805|71999|71920|72093|71983|71892|71805|1900
1651080900000|2022-04-27 17:35:00|72092|71921|72005|71813|72124|71987|71871|71735|1200
1651081200000|2022-04-27 17:40:00|72006|71811|72000|71899|72059|71908|71825|71700|2657
1651081500000|2022-04-27 17:45:00|71964|71900|72171|71963|72174|71985|71956|71864|2337
1651081800000|2022-04-27 17:50:00|72170|71964|72099|72052|72237|72071|72060|71952|615
1651082100000|2022-04-27 17:55:00|72172|71988|72109|72018|72172|72027|71982|71861|2000
1651082400000|2022-04-27 18:00:00|72090|72001|72085|71888|72090|72001|71910|71800|5368
1651082700000|2022-04-27 18:05:00|72038|71890|72008|71883|72160|72043|72007|71883|1400
1651083000000|2022-04-27 18:10:00|71994|71880|72046|71979|72126|71990|71952|71875|400
1651083300000|2022-04-27 18:15:00|72043|71964|71931|71880|72043|71965|71894|71800|1290
1651083600000|2022-04-27 18:20:00|71930|71881|71958|71829|72000|71946|71930|71817|1500
1651083900000|2022-04-27 18:25:00|72000|71830|71936|71812|72000|71870|71816|71700|1700
1651084200000|2022-04-27 18:30:00|71935|71809|72050|71999|72108|72016|71897|71809|900
1651084500000|2022-04-27 18:35:00|72044|71997|71788|71704|72050|71999|71759|71700|2600
1651084800000|2022-04-27 18:40:00|71841|71705|71968|71860|71975|71860|71758|71700|900
1651085100000|2022-04-27 18:45:00|71967|71861|71849|71718|71983|71888|71849|71718|2500
1651085400000|2022-04-27 18:50:00|71848|71720|71745|71602|71876|71733|71664|71580|2800
1651085700000|2022-04-27 18:55:00|71673|71603|71595|71492|71747|71619|71531|71356|1925
1651086000000|2022-04-27 19:00:00|71594|71493|71475|71393|71623|71511|71397|71300|1824
1651086300000|2022-04-27 19:05:00|71474|71406|71281|71215|71571|71436|71257|71126|6442
1651086600000|2022-04-27 19:10:00|71280|71214|71504|71380|71516|71382|71280|71157|806
1651086900000|2022-04-27 19:15:00|71503|71381|71401|71331|71519|71413|71343|71289|1721
1651087200000|2022-04-27 19:20:00|71400|71329|71410|71274|71478|71366|71300|71210|3345
1651087500000|2022-04-27 19:25:00|71409|71275|71520|71425|71557|71444|71400|71275|3650
1651087800000|2022-04-27 19:30:00|71525|71426|71402|71307|71599|71519|71402|71263|3600
1651088100000|2022-04-27 19:35:00|71401|71306|71193|71120|71402|71350|71147|71100|5153
1651088400000|2022-04-27 19:40:00|71198|71121|71433|71332|71509|71343|71187|71120|13805
1651088700000|2022-04-27 19:45:00|71428|71333|71265|71210|71570|71402|71265|71158|7801
1651089000000|2022-04-27 19:50:00|71240|71100|71263|71206|71300|71242|71057|70938|8685
1651089300000|2022-04-27 19:55:00|71299|71207|71329|71142|71530|71395|71180|71092|23245
1651152600000|2022-04-28 13:30:00|65418|65032|64481|64025|66838|66200|62443|62000|85678
1651152900000|2022-04-28 13:35:00|64482|63839|64762|64515|65501|65150|64051|63480|50946
1651153200000|2022-04-28 13:40:00|64674|64332|65203|65084|66332|65251|64569|64332|38946
1651153500000|2022-04-28 13:45:00|65170|65081|64740|64653|65500|65354|64548|64313|31489
1651153800000|2022-04-28 13:50:00|64723|64500|64379|64174|64723|64578|63895|63531|37409
1651154100000|2022-04-28 13:55:00|64338|64159|64135|63928|64379|64294|63707|63510|19448
1651154400000|2022-04-28 14:00:00|64133|63936|63617|63570|64272|64211|63588|63500|30269
1651154700000|2022-04-28 14:05:00|63616|63593|63567|63382|63645|63593|62976|62764|19581
1651155000000|2022-04-28 14:10:00|63455|63381|64010|63933|64198|63933|63330|63161|17881
1651155300000|2022-04-28 14:15:00|64049|63934|63980|63936|64180|63978|63680|63527|19904
1651155600000|2022-04-28 14:20:00|63979|63767|63471|63327|64034|63895|63439|63268|14922
1651155900000|2022-04-28 14:25:00|63456|63170|63567|63428|63600|63432|63278|63109|16205
1651156200000|2022-04-28 14:30:00|63539|63443|63265|63235|63600|63487|63224|63061|10675
1651156500000|2022-04-28 14:35:00|63250|63250|63414|63307|63542|63387|63199|63001|10951
1651156800000|2022-04-28 14:40:00|63401|63299|63555|63415|63706|63431|63101|63000|9591
1651157100000|2022-04-28 14:45:00|63554|63438|63722|63518|64198|64100|63523|63186|7225
1651157400000|2022-04-28 14:50:00|63721|63519|63796|63640|64063|63863|63539|63450|4824
1651157700000|2022-04-28 14:55:00|63791|63470|64198|64039|64198|64140|63664|63470|9281
1651158000000|2022-04-28 15:00:00|64283|64040|64490|64489|64947|64692|64258|63794|13495
1651158300000|2022-04-28 15:05:00|64487|64404|64734|64601|64803|64601|64303|64037|5605
1651158600000|2022-04-28 15:10:00|64731|64586|64644|64536|64801|64644|64310|64042|7159
1651158900000|2022-04-28 15:15:00|64638|64554|64840|64740|64842|64740|64621|64536|9514
1651159200000|2022-04-28 15:20:00|64819|64711|65111|65059|65295|65124|64819|64711|28719
1651159500000|2022-04-28 15:25:00|65113|65089|65103|65003|65296|65201|64863|64646|23452
1651159800000|2022-04-28 15:30:00|65099|65004|65427|65219|65487|65282|64932|64800|10223
1651160100000|2022-04-28 15:35:00|65411|65260|65094|64935|65692|65528|65094|64932|24363
1651160400000|2022-04-28 15:40:00|65092|64933|64873|64675|65800|65000|64594|64500|20406
1651160700000|2022-04-28 15:45:00|64780|64676|64300|64256|64883|64765|64269|64000|16574
1651161000000|2022-04-28 15:50:00|64263|64241|64329|64257|64542|64471|64157|64028|18158
1651161300000|2022-04-28 15:55:00|64313|64168|64673|64541|64937|64766|64298|64160|11179
1651161600000|2022-04-28 16:00:00|64677|64569|65088|64925|65177|64958|64677|64542|9235
1651161900000|2022-04-28 16:05:00|65085|64910|64590|64304|65125|64910|64396|64088|8626
1651162200000|2022-04-28 16:10:00|64580|64307|64387|64242|64580|64444|64387|64242|3400
1651162500000|2022-04-28 16:15:00|64391|64212|64630|64482|64718|64483|64272|64212|5692
1651162800000|2022-04-28 16:20:00|64629|64483|64684|64564|64756|64589|64500|64392|7367
1651163100000|2022-04-28 16:25:00|64689|64591|64725|64562|64900|64666|64563|64500|9516
1651163400000|2022-04-28 16:30:00|64724|64563|64770|64587|64813|64735|64583|64500|9600
1651163700000|2022-04-28 16:35:00|64767|64586|64742|64619|64813|64639|64608|64552|11553
1651164000000|2022-04-28 16:40:00|64707|64620|64461|64402|64707|64620|64461|64344|3705
1651164300000|2022-04-28 16:45:00|64460|64400|64418|64288|64526|64436|64416|64210|3392
1651164600000|2022-04-28 16:50:00|64419|64242|64607|64438|64670|64458|64218|64170|11338
1651164900000|2022-04-28 16:55:00|64606|64439|64368|64289|64607|64449|64330|64285|3500
1651165200000|2022-04-28 17:00:00|64367|64293|64497|64386|64548|64386|64309|64285|3700
1651165500000|2022-04-28 17:05:00|64478|64371|64925|64850|64925|64850|64456|64371|6073
1651165800000|2022-04-28 17:10:00|64923|64865|64840|64814|64948|64889|64838|64814|8217
1651166100000|2022-04-28 17:15:00|64900|64815|64900|64853|64930|64862|64866|64701|8180
1651166400000|2022-04-28 17:20:00|64899|64852|64669|64596|64900|64852|64669|64505|1883
1651166700000|2022-04-28 17:25:00|64668|64600|64541|64500|64668|64621|64541|64500|2700
1651167000000|2022-04-28 17:30:00|64542|64501|64360|64289|64566|64501|64359|64282|4621
1651167300000|2022-04-28 17:35:00|64334|64290|64418|64357|64458|64372|64159|64000|4900
1651167600000|2022-04-28 17:40:00|64396|64346|64330|64184|64458|64381|64283|64153|4727
1651167900000|2022-04-28 17:45:00|64323|64183|64334|64233|64348|64251|64303|64183|1457
1651168200000|2022-04-28 17:50:00|64348|64234|64250|64146|64402|64301|64194|64144|5272
1651168500000|2022-04-28 17:55:00|64229|64102|64093|64023|64243|64103|64001|64000|5583
1651168800000|2022-04-28 18:00:00|64092|64010|63931|63856|64093|64010|63915|63787|7687
1651169100000|2022-04-28 18:05:00|63947|63857|64027|63976|64030|63999|63869|63791|4270
1651169400000|2022-04-28 18:10:00|64060|64012|63813|63711|64105|64012|63811|63711|6415
1651169700000|2022-04-28 18:15:00|63814|63738|63600|63543|63814|63738|63597|63543|4100
1651170000000|2022-04-28 18:20:00|63599|63500|63560|63480|63699|63556|63447|63346|7624
1651170300000|2022-04-28 18:25:00|63553|63500|63553|63453|63681|63535|63420|63334|10633
1651170600000|2022-04-28 18:30:00|63552|63454|63470|63429|63628|63501|63467|63380|20590
1651170900000|2022-04-28 18:35:00|63468|63383|63524|63378|63576|63489|63363|63264|14227
1651171200000|2022-04-28 18:40:00|63523|63381|63404|63330|63552|63456|63404|63323|7920
1651171500000|2022-04-28 18:45:00|63388|63331|63487|63447|63579|63521|63359|63330|6878
1651171800000|2022-04-28 18:50:00|63499|63462|63849|63773|63999|63927|63499|63462|31026
1651172100000|2022-04-28 18:55:00|63848|63792|63677|63631|63951|63800|63674|63584|20291
1651172400000|2022-04-28 19:00:00|63676|63632|63505|63468|63716|63643|63495|63423|8906
1651172700000|2022-04-28 19:05:00|63520|63469|63483|63372|63567|63511|63394|63355|6114
1651173000000|2022-04-28 19:10:00|63498|63374|63087|63019|63499|63387|62974|62928|17862
1651173300000|2022-04-28 19:15:00|63092|63020|63213|63045|63307|63215|62929|62928|11627
1651173600000|2022-04-28 19:20:00|63174|63046|63377|63266|63400|63282|63122|63045|3229
1651173900000|2022-04-28 19:25:00|63376|63295|63252|63215|63411|63316|63166|63135|8943
1651174200000|2022-04-28 19:30:00|63301|63216|63304|63209|63468|63398|63269|63209|13260
1651174500000|2022-04-28 19:35:00|63258|63210|63072|63013|63288|63211|63071|63010|17905
1651174800000|2022-04-28 19:40:00|63073|63014|62885|62818|63125|63064|62885|62818|17199
1651175100000|2022-04-28 19:45:00|62884|62809|62700|62604|62884|62809|62601|62544|21978
1651175400000|2022-04-28 19:50:00|62699|62601|62442|62400|62700|62601|62289|62204|22085
1651175700000|2022-04-28 19:55:00|62420|62366|62329|62252|62441|62366|62174|62152|59628
1651239000000|2022-04-29 13:30:00|62499|61961|62888|62795|63199|62888|62198|61961|29476
1651239300000|2022-04-29 13:35:00|63127|62828|62800|62688|63231|62936|62528|62334|10454
1651239600000|2022-04-29 13:40:00|62796|62588|62410|62294|62796|62632|62298|62150|8221
1651239900000|2022-04-29 13:45:00|62411|62295|62850|62672|62907|62672|62411|62294|6612
1651240200000|2022-04-29 13:50:00|62848|62673|62675|62639|62848|62728|62497|62359|15627
1651240500000|2022-04-29 13:55:00|62741|62642|62464|62398|62744|62643|62372|62323|6800
1651240800000|2022-04-29 14:00:00|62472|62382|62282|62219|62675|62423|62218|62150|6083
1651241100000|2022-04-29 14:05:00|62344|62223|62524|62368|62546|62443|62129|62039|7784
1651241400000|2022-04-29 14:10:00|62523|62369|62791|62685|62855|62685|62507|62368|3086
1651241700000|2022-04-29 14:15:00|62790|62687|62908|62824|63131|63016|62722|62619|8462
1651242000000|2022-04-29 14:20:00|62916|62823|62654|62578|62916|62823|62632|62566|3700
1651242300000|2022-04-29 14:25:00|62655|62566|62349|62272|62655|62566|62349|62255|6455
1651242600000|2022-04-29 14:30:00|62348|62287|62367|62297|62388|62304|62287|62129|2350
1651242900000|2022-04-29 14:35:00|62366|62298|62245|62118|62366|62299|62077|62000|4240
1651243200000|2022-04-29 14:40:00|62244|62119|61702|61591|62245|62119|61583|61500|11755
1651243500000|2022-04-29 14:45:00|61701|61592|61448|61415|61701|61592|61448|61340|4418
1651243800000|2022-04-29 14:50:00|61463|61412|61290|61177|61528|61448|61260|61161|7186
1651244100000|2022-04-29 14:55:00|61313|61202|61447|61382|61509|61412|61311|61201|2600
1651244400000|2022-04-29 15:00:00|61451|61381|61219|61109|61453|61381|61031|60926|6000
1651244700000|2022-04-29 15:05:00|61218|61121|61456|61379|61522|61442|61217|61121|2229
1651245000000|2022-04-29 15:10:00|61454|61412|61791|61569|61792|61572|61454|61412|2843
1651245300000|2022-04-29 15:15:00|61790|61570|61904|61752|61904|61752|61697|61570|1860
1651245600000|2022-04-29 15:20:00|61844|61753|61903|61874|61998|61890|61784|61752|1889
1651245900000|2022-04-29 15:25:00|61904|61863|61916|61868|61931|61874|61773|61709|8512
1651246200000|2022-04-29 15:30:00|61911|61853|62070|62003|62166|62040|61884|61853|15263
1651246500000|2022-04-29 15:35:00|62064|61988|61903|61832|62086|62020|61852|61789|4024
1651246800000|2022-04-29 15:40:00|61902|61833|62157|62091|62268|62130|61817|61803|3784
1651247100000|2022-04-29 15:45:00|62134|62092|62183|62115|62222|62146|62035|61996|2316
1651247400000|2022-04-29 15:50:00|62201|62116|62153|62100|62226|62156|62116|62100|4279
1651247700000|2022-04-29 15:55:00|62117|62094|62097|62026|62206|62144|62036|62026|4942
1651248000000|2022-04-29 16:00:00|62096|61960|61870|61794|62096|61964|61795|61744|1882
1651248300000|2022-04-29 16:05:00|61863|61795|61860|61825|61878|61829|61814|61782|1786
1651248600000|2022-04-29 16:10:00|61864|61833|62004|61949|62016|61949|61853|61825|1465
1651248900000|2022-04-29 16:15:00|61957|61941|62004|61973|62045|61991|61946|61882|5680
1651249200000|2022-04-29 16:20:00|62014|61992|62275|62168|62275|62168|61978|61945|5621
1651249500000|2022-04-29 16:25:00|62223|62177|62274|62220|62275|62224|62187|62150|2140
1651249800000|2022-04-29 16:30:00|62273|62221|62245|62171|62323|62235|62161|62138|3562
1651250100000|2022-04-29 16:35:00|62244|62172|62278|62127|62291|62172|62098|62045|3548
1651250400000|2022-04-29 16:40:00|62279|62128|62051|62014|62279|62150|62050|62001|3310
1651250700000|2022-04-29 16:45:00|62066|62039|62099|61978|62173|62083|61975|61938|2098
1651251000000|2022-04-29 16:50:00|62103|61979|61843|61822|62105|61993|61843|61822|2078
1651251300000|2022-04-29 16:55:00|61858|61838|61888|61846|61950|61903|61840|61822|3422
1651251600000|2022-04-29 17:00:00|61885|61840|61901|61851|61958|61880|61849|61820|1949
1651251900000|2022-04-29 17:05:00|61899|61854|61756|61646|61901|61856|61645|61557|3350
1651252200000|2022-04-29 17:10:00|61772|61705|61788|61758|61859|61815|61730|61646|11553
1651252500000|2022-04-29 17:15:00|61784|61739|61749|61716|61808|61766|61738|61716|1939
1651252800000|2022-04-29 17:20:00|61748|61701|61766|61707|61811|61716|61700|61623|1839
1651253100000|2022-04-29 17:25:00|61767|61708|61845|61804|61860|61822|61766|61708|2699
1651253400000|2022-04-29 17:30:00|61841|61805|62079|61977|62079|61989|61839|61805|2648
1651253700000|2022-04-29 17:35:00|62032|61978|62044|62014|62144|62078|62029|61977|3661
1651254000000|2022-04-29 17:40:00|62096|62037|61937|61921|62099|62037|61892|61846|3839
1651254300000|2022-04-29 17:45:00|61942|61922|61924|61893|61969|61930|61901|61857|3601
1651254600000|2022-04-29 17:50:00|61923|61909|62056|61979|62082|61979|61923|61909|2300
1651254900000|2022-04-29 17:55:00|62055|61980|62038|62005|62088|62037|61980|61970|4649
1651255200000|2022-04-29 18:00:00|62037|61974|61699|61670|62085|61974|61699|61645|4196
1651255500000|2022-04-29 18:05:00|61685|61671|61750|61703|61795|61718|61685|61671|4903
1651255800000|2022-04-29 18:10:00|61749|61726|61903|61845|61949|61862|61742|61726|5700
1651256100000|2022-04-29 18:15:00|61911|61846|61738|61660|61911|61847|61735|61634|4223
1651256400000|2022-04-29 18:20:00|61709|61661|61559|61516|61709|61661|61527|61495|4679
1651256700000|2022-04-29 18:25:00|61574|61517|61527|61473|61606|61553|61527|61472|9561
1651257000000|2022-04-29 18:30:00|61561|61472|61408|61363|61561|61472|61344|61266|4883
1651257300000|2022-04-29 18:35:00|61407|61362|61393|61344|61507|61365|61353|61314|2708
1651257600000|2022-04-29 18:40:00|61430|61363|61424|61393|61452|61409|61401|61363|3977
1651257900000|2022-04-29 18:45:00|61423|61378|61447|61393|61638|61542|61417|61378|3436
1651258200000|2022-04-29 18:50:00|61444|61392|61368|61327|61444|61397|61368|61326|3973
1651258500000|2022-04-29 18:55:00|61366|61326|61480|61416|61511|61487|61250|61224|3411
1651258800000|2022-04-29 19:00:00|61495|61413|61451|61384|61522|61413|61361|61326|4700
1651259100000|2022-04-29 19:05:00|61450|61385|61427|61403|61493|61414|61372|61319|3271
1651259400000|2022-04-29 19:10:00|61442|61404|61568|61522|61655|61612|61442|61403|8271
1651259700000|2022-04-29 19:15:00|61569|61523|61565|61504|61646|61589|61429|61363|9934
1651260000000|2022-04-29 19:20:00|61563|61505|61560|61510|61564|61510|61394|61322|3000
1651260300000|2022-04-29 19:25:00|61561|61512|61588|61554|61650|61588|61558|61510|5480
1651260600000|2022-04-29 19:30:00|61578|61540|61518|61478|61584|61540|61468|61445|8789
1651260900000|2022-04-29 19:35:00|61517|61467|61427|61356|61517|61471|61317|61249|7907
1651261200000|2022-04-29 19:40:00|61450|61384|61240|61192|61524|61455|61240|61181|16540
1651261500000|2022-04-29 19:45:00|61250|61193|60947|60900|61297|61236|60914|60900|16101
1651261800000|2022-04-29 19:50:00|60946|60879|60690|60635|60946|60879|60643|60544|19871
1651262100000|2022-04-29 19:55:00|60636|60634|60709|60654|60750|60668|60607|60593|38674
1651498200000|2022-05-02 13:30:00|60799|60051|61208|60910|61587|61216|60600|60051|3192
1651498500000|2022-05-02 13:35:00|61197|60911|60996|60713|61340|60955|60911|60453|6938
1651498800000|2022-05-02 13:40:00|60995|60714|61607|61207|61777|61492|60826|60505|4408
1651499100000|2022-05-02 13:45:00|61606|61208|61008|60874|61607|61275|61008|60733|4613
1651499400000|2022-05-02 13:50:00|61007|60875|61024|60912|61192|61042|60867|60737|4540
1651499700000|2022-05-02 13:55:00|61023|60911|61201|60922|61457|61150|61001|60867|3029
1651500000000|2022-05-02 14:00:00|61266|60923|61451|61329|61588|61500|61200|60923|12337
1651500300000|2022-05-02 14:05:00|61450|61315|61335|61186|61451|61315|61148|60998|4792
1651500600000|2022-05-02 14:10:00|61334|61187|61591|61434|61623|61464|61251|61093|11464
1651500900000|2022-05-02 14:15:00|61533|61438|61811|61748|61925|61748|61471|61311|4798
1651501200000|2022-05-02 14:20:00|61918|61750|62252|62167|62252|62167|61773|61717|8429
1651501500000|2022-05-02 14:25:00|62251|62171|61905|61784|62512|62431|61905|61701|15896
1651501800000|2022-05-02 14:30:00|61904|61786|61983|61842|62075|61958|61783|61664|7048
1651502100000|2022-05-02 14:35:00|61982|61841|62095|61878|62227|62076|61871|61717|3612
1651502400000|2022-05-02 14:40:00|62094|61880|61997|61905|62233|62093|61997|61871|3671
1651502700000|2022-05-02 14:45:00|61969|61876|61941|61867|62055|61957|61888|61765|4754
1651503000000|2022-05-02 14:50:00|61942|61883|61699|61652|62040|61888|61635|61506|4512
1651503300000|2022-05-02 14:55:00|61682|61653|61760|61714|61929|61789|61666|61584|10217
1651503600000|2022-05-02 15:00:00|61756|61715|61629|61486|61889|61795|61550|61470|2707
1651503900000|2022-05-02 15:05:00|61627|61487|61398|61341|61732|61601|61398|61328|4314
1651504200000|2022-05-02 15:10:00|61397|61345|61314|61230|61414|61345|61119|61035|3702
1651504500000|2022-05-02 15:15:00|61312|61201|61046|60979|61312|61201|60897|60769|2542
1651504800000|2022-05-02 15:20:00|61044|60977|60996|60919|61172|61017|60970|60858|2657
1651505100000|2022-05-02 15:25:00|60998|60920|61018|60924|61132|61015|60943|60849|1890
1651505400000|2022-05-02 15:30:00|61017|60925|61034|60935|61135|61030|60874|60781|4735
1651505700000|2022-05-02 15:35:00|61033|60936|60967|60840|61225|61085|60941|60759|1100
1651506000000|2022-05-02 15:40:00|60974|60841|61130|61072|61222|61072|60861|60726|3651
1651506300000|2022-05-02 15:45:00|61156|61004|61049|60954|61231|61124|61037|60941|2287
1651506600000|2022-05-02 15:50:00|61089|60955|61206|61137|61232|61137|61052|60955|3762
1651506900000|2022-05-02 15:55:00|61196|61105|61263|61205|61305|61218|61138|61045|3445
1651507200000|2022-05-02 16:00:00|61262|61184|60791|60717|61271|61188|60791|60697|2200
1651507500000|2022-05-02 16:05:00|60809|60718|60885|60813|60894|60813|60760|60662|3524
1651507800000|2022-05-02 16:10:00|60884|60816|60914|60826|60917|60826|60780|60696|4005
1651508100000|2022-05-02 16:15:00|60913|60827|61229|61141|61247|61141|60899|60826|3513
1651508400000|2022-05-02 16:20:00|61233|61142|61128|61059|61407|61246|61099|61058|2591
1651508700000|2022-05-02 16:25:00|61127|61031|60993|60941|61127|61031|60935|60824|2200
1651509000000|2022-05-02 16:30:00|61010|60961|61134|61012|61176|61050|61010|60910|1900
1651509300000|2022-05-02 16:35:00|61133|61022|60980|60900|61230|61089|60980|60878|12268
1651509600000|2022-05-02 16:40:00|60979|60901|60958|60890|61059|60972|60932|60884|1100
1651509900000|2022-05-02 16:45:00|60949|60884|60910|60856|60993|60894|60905|60791|1417
1651510200000|2022-05-02 16:50:00|60907|60816|60788|60681|60924|60869|60706|60577|1500
1651510500000|2022-05-02 16:55:00|60779|60683|60618|60563|60876|60725|60609|60536|1809
1651510800000|2022-05-02 17:00:00|60662|60564|60603|60515|60812|60698|60560|60470|2727
1651511100000|2022-05-02 17:05:00|60639|60513|60797|60718|60845|60719|60602|60513|4923
1651511400000|2022-05-02 17:10:00|60794|60717|60849|60757|60903|60798|60714|60599|2720
1651511700000|2022-05-02 17:15:00|60857|60758|60886|60790|60929|60837|60771|60710|2400
1651512000000|2022-05-02 17:20:00|60879|60791|60885|60791|60949|60869|60846|60791|2394
1651512300000|2022-05-02 17:25:00|60922|60816|60891|60811|60959|60886|60803|60731|2600
1651512600000|2022-05-02 17:30:00|60890|60812|60769|60729|60972|60884|60769|60727|2324
1651512900000|2022-05-02 17:35:00|60768|60710|60758|60710|60810|60757|60719|60663|1628
1651513200000|2022-05-02 17:40:00|60766|60711|60740|60656|60892|60789|60712|60627|1977
1651513500000|2022-05-02 17:45:00|60739|60657|60519|60451|60739|60699|60519|60404|6014
1651513800000|2022-05-02 17:50:00|60518|60449|60289|60242|60518|60450|60272|60200|6175
1651514100000|2022-05-02 17:55:00|60264|60243|60477|60367|60477|60378|60245|60200|5123
1651514400000|2022-05-02 18:00:00|60429|60368|60621|60553|60621|60553|60331|60284|2395
1651514700000|2022-05-02 18:05:00|60693|60556|60484|60432|60693|60600|60484|60418|3954
1651515000000|2022-05-02 18:10:00|60482|60407|60312|60253|60484|60426|60271|60196|2000
1651515300000|2022-05-02 18:15:00|60311|60185|60354|60298|60384|60323|60241|60177|1810
1651515600000|2022-05-02 18:20:00|60353|60283|60467|60392|60548|60427|60293|60223|1638
1651515900000|2022-05-02 18:25:00|60466|60393|60425|60366|60483|60403|60389|60292|3856
1651516200000|2022-05-02 18:30:00|60424|60357|60471|60424|60610|60512|60411|60357|2915
1651516500000|2022-05-02 18:35:00|60470|60406|60480|60399|60510|60455|60356|60255|2323
1651516800000|2022-05-02 18:40:00|60479|60402|60287|60237|60582|60483|60213|60054|3348
1651517100000|2022-05-02 18:45:00|60324|60238|60343|60261|60418|60365|60298|60195|2066
1651517400000|2022-05-02 18:50:00|60342|60262|60491|60414|60605|60497|60309|60260|2442
1651517700000|2022-05-02 18:55:00|60490|60421|60413|60308|60528|60449|60315|60222|3000
1651518000000|2022-05-02 19:00:00|60412|60309|60407|60368|60533|60450|60359|60308|3036
1651518300000|2022-05-02 19:05:00|60406|60369|60665|60581|60694|60631|60388|60318|5283
1651518600000|2022-05-02 19:10:00|60664|60603|60903|60862|60938|60862|60662|60603|4033
1651518900000|2022-05-02 19:15:00|60923|60867|60932|60883|60991|60930|60874|60808|3252
1651519200000|2022-05-02 19:20:00|60944|60885|61103|61009|61113|61039|60938|60885|2350
1651519500000|2022-05-02 19:25:00|61113|61008|61015|60970|61119|61049|60956|60915|3110
1651519800000|2022-05-02 19:30:00|61014|60971|61257|61190|61288|61234|61014|60971|3476
1651520100000|2022-05-02 19:35:00|61258|61193|61069|61024|61354|61302|61069|60976|4618
1651520400000|2022-05-02 19:40:00|61087|61027|60915|60837|61248|61154|60909|60817|9594
1651520700000|2022-05-02 19:45:00|60914|60838|61034|60926|61168|61039|60902|60837|7149
1651521000000|2022-05-02 19:50:00|61072|60929|61158|61095|61433|61201|61072|60884|7519
1651521300000|2022-05-02 19:55:00|61138|61045|61050|61034|61181|61100|61010|60982|38299
1651584600000|2022-05-03 13:30:00|62300|61115|61224|60606|62300|61118|60889|60504|2570
1651584900000|2022-05-03 13:35:00|61223|60608|60600|60249|61223|60610|60491|60168|1100
1651585200000|2022-05-03 13:40:00|60732|60250|60644|60327|61121|60446|60547|60249|2358
1651585500000|2022-05-03 13:45:00|60643|60328|60666|60410|60763|60410|60202|60038|2534
1651585800000|2022-05-03 13:50:00|60522|60409|60489|60274|60647|60409|60376|60249|833
1651586100000|2022-05-03 13:55:00|60486|60292|60105|60000|60486|60292|60098|60000|4082
1651586400000|2022-05-03 14:00:00|60006|59999|60116|59932|60163|59999|59708|59623|7866
1651586700000|2022-05-03 14:05:00|60114|59933|59802|59718|60125|59966|59692|59560|9413
1651587000000|2022-05-03 14:10:00|59846|59725|60380|60274|60413|60299|59836|59718|10272
1651587300000|2022-05-03 14:15:00|60374|60275|60340|60220|60394|60293|60168|60071|5233
1651587600000|2022-05-03 14:20:00|60339|60221|60365|60228|60383|60269|60232|60111|3238
1651587900000|2022-05-03 14:25:00|60372|60232|60412|60298|60525|60485|60193|60116|6567
1651588200000|2022-05-03 14:30:00|60419|60299|60384|60301|60525|60441|60358|60213|6117
1651588500000|2022-05-03 14:35:00|60391|60300|60179|60090|60391|60301|60179|60079|3224
1651588800000|2022-05-03 14:40:00|60208|60091|59973|59869|60275|60149|59973|59841|2167
1651589100000|2022-05-03 14:45:00|59975|59870|60023|59939|60242|60113|59956|59830|11173
1651589400000|2022-05-03 14:50:00|59998|59942|60269|60183|60348|60185|59998|59942|6237
1651589700000|2022-05-03 14:55:00|60271|60220|60412|60294|60592|60505|60271|60220|4375
1651590000000|2022-05-03 15:00:00|60391|60322|60487|60358|60487|60358|60304|60178|7002
1651590300000|2022-05-03 15:05:00|60528|60359|60704|60607|60899|60715|60450|60358|10988
1651590600000|2022-05-03 15:10:00|60731|60608|60818|60664|60894|60723|60721|60608|7152
1651590900000|2022-05-03 15:15:00|60823|60693|60901|60775|60982|60826|60780|60615|3048
1651591200000|2022-05-03 15:20:00|60900|60793|61081|60944|61088|60962|60871|60773|1400
1651591500000|2022-05-03 15:25:00|61082|60948|60883|60796|61082|61008|60883|60773|5002
1651591800000|2022-05-03 15:30:00|60898|60797|61337|61184|61382|61216|60898|60797|4100
1651592100000|2022-05-03 15:35:00|61336|61185|61298|61210|61361|61291|61160|61085|6333
1651592400000|2022-05-03 15:40:00|61317|61212|61228|61137|61317|61275|61142|61015|2579
1651592700000|2022-05-03 15:45:00|61227|61083|61138|61044|61227|61092|61058|61015|1800
1651593000000|2022-05-03 15:50:00|61137|61045|61049|60964|61186|61087|61049|60962|1600
1651593300000|2022-05-03 15:55:00|61050|60965|61410|61308|61414|61308|61050|60965|6368
1651593600000|2022-05-03 16:00:00|61454|61331|61424|61317|61465|61372|61353|61308|600
1651593900000|2022-05-03 16:05:00|61349|61302|61109|61005|61401|61308|61075|60977|1841
1651594200000|2022-05-03 16:10:00|61111|61013|61046|60985|61156|61065|61026|60961|1463
1651594500000|2022-05-03 16:15:00|61047|60987|61034|60973|61083|61024|60968|60846|900
1651594800000|2022-05-03 16:20:00|61064|60974|60964|60887|61132|61054|60907|60783|5328
1651595100000|2022-05-03 16:25:00|61012|60882|60901|60766|61023|60952|60867|60747|2688
1651595400000|2022-05-03 16:30:00|60897|60749|60934|60781|60990|60878|60800|60688|2800
1651595700000|2022-05-03 16:35:00|60935|60753|60920|60833|60990|60892|60920|60753|500
1651596000000|2022-05-03 16:40:00|60902|60785|60777|60664|60909|60864|60777|60664|2393
1651596300000|2022-05-03 16:45:00|60760|60608|60703|60630|60832|60711|60635|60497|1690
1651596600000|2022-05-03 16:50:00|60762|60644|60701|60630|60822|60711|60701|60630|300
1651596900000|2022-05-03 16:55:00|60700|60620|60952|60839|61025|60873|60610|60535|3646
1651597200000|2022-05-03 17:00:00|60951|60840|60922|60794|61046|60911|60851|60740|2000
1651597500000|2022-05-03 17:05:00|60921|60795|60917|60838|60999|60890|60908|60795|1200
1651597800000|2022-05-03 17:10:00|60916|60839|60967|60880|61005|60881|60914|60839|300
1651598100000|2022-05-03 17:15:00|61005|60881|60907|60836|61043|60964|60907|60836|1500
1651598400000|2022-05-03 17:20:00|60906|60837|60889|60761|60907|60838|60754|60612|1000
1651598700000|2022-05-03 17:25:00|60888|60762|60874|60804|60975|60868|60858|60750|2000
1651599000000|2022-05-03 17:30:00|60903|60805|60987|60915|60996|60915|60874|60805|1717
1651599300000|2022-05-03 17:35:00|60986|60916|61013|60930|61045|60972|60972|60916|1700
1651599600000|2022-05-03 17:40:00|60997|60931|60974|60889|61056|60966|60957|60878|2200
1651599900000|2022-05-03 17:45:00|60979|60890|61007|60860|61107|60998|60920|60857|2300
1651600200000|2022-05-03 17:50:00|61006|60861|61023|60979|61116|61009|61000|60861|3511
1651600500000|2022-05-03 17:55:00|61057|61002|61040|60959|61097|61007|61004|60958|2960
1651600800000|2022-05-03 18:00:00|61038|60958|60829|60743|61038|60958|60829|60727|1957
1651601100000|2022-05-03 18:05:00|60828|60716|60624|60516|60828|60720|60624|60511|1993
1651601400000|2022-05-03 18:10:00|60614|60517|60480|60397|60628|60534|60445|60325|2137
1651601700000|2022-05-03 18:15:00|60479|60398|60306|60225|60504|60406|60306|60190|2680
1651602000000|2022-05-03 18:20:00|60280|60226|60152|60047|60280|60227|60123|60034|3192
1651602300000|2022-05-03 18:25:00|60122|60048|60245|60155|60254|60168|60070|60000|1426
1651602600000|2022-05-03 18:30:00|60259|60156|60354|60277|60431|60306|60244|60156|3300
1651602900000|2022-05-03 18:35:00|60374|60278|60315|60210|60557|60430|60315|60182|2100
1651603200000|2022-05-03 18:40:00|60314|60211|60303|60202|60361|60228|60213|60066|1345
1651603500000|2022-05-03 18:45:00|60302|60203|60395|60302|60411|60302|60159|60032|2553
1651603800000|2022-05-03 18:50:00|60394|60303|60511|60441|60545|60441|60377|60301|1100
1651604100000|2022-05-03 18:55:00|60510|60422|60594|60527|60635|60527|60447|60362|2689
1651604400000|2022-05-03 19:00:00|60592|60498|60537|60422|60618|60541|60478|60374|2180
1651604700000|2022-05-03 19:05:00|60536|60391|60549|60508|60644|60551|60502|60391|900
1651605000000|2022-05-03 19:10:00|60577|60465|60575|60466|60643|60560|60522|60427|1600
1651605300000|2022-05-03 19:15:00|60574|60468|60428|60364|60580|60498|60428|60352|1190
1651605600000|2022-05-03 19:20:00|60427|60365|60387|60284|60551|60473|60297|60192|1930
1651605900000|2022-05-03 19:25:00|60358|60285|60394|60315|60476|60368|60348|60255|1800
1651606200000|2022-05-03 19:30:00|60393|60285|60353|60277|60417|60327|60223|60130|4200
1651606500000|2022-05-03 19:35:00|60351|60278|60225|60166|60351|60282|60198|60106|3642
1651606800000|2022-05-03 19:40:00|60224|60135|60110|60026|60224|60138|60080|60001|3085
1651607100000|2022-05-03 19:45:00|60109|60027|60249|60125|60325|60302|60056|60027|3846
1651607400000|2022-05-03 19:50:00|60248|60072|60469|60346|60585|60416|60097|60022|8747
1651607700000|2022-05-03 19:55:00|60453|60347|60350|60297|60454|60369|60277|60232|14602
1651671000000|2022-05-04 13:30:00|60777|59759|60797|60485|60802|60485|60332|59759|10775
1651671300000|2022-05-04 13:35:00|60796|60486|60653|60398|60987|60741|60497|60275|4200
1651671600000|2022-05-04 13:40:00|60651|60409|60698|60594|60743|60622|60440|60203|2800
1651671900000|2022-05-04 13:45:00|60713|60655|60573|60424|60904|60703|60573|60412|3695
1651672200000|2022-05-04 13:50:00|60572|60422|60698|60553|60885|60771|60483|60366|7262
1651672500000|2022-05-04 13:55:00|60699|60554|60588|60384|60739|60580|60304|60175|10298
1651672800000|2022-05-04 14:00:00|60620|60385|60538|60480|60756|60493|60450|60384|3516
1651673100000|2022-05-04 14:05:00|60537|60492|60445|60362|60648|60512|60353|60253|6720
1651673400000|2022-05-04 14:10:00|60450|60363|60275|60191|60555|60419|60234|60181|5500
1651673700000|2022-05-04 14:15:00|60277|60182|60445|60342|60450|60342|60208|60143|2800
1651674000000|2022-05-04 14:20:00|60437|60343|60523|60370|60553|60428|60352|60271|8043
1651674300000|2022-05-04 14:25:00|60522|60371|60316|60237|60564|60478|60315|60237|4700
1651674600000|2022-05-04 14:30:00|60315|60203|60292|60231|60371|60235|60189|60143|2000
1651674900000|2022-05-04 14:35:00|60299|60232|60530|60448|60579|60459|60260|60215|3008
1651675200000|2022-05-04 14:40:00|60528|60433|60393|60310|60528|60448|60315|60263|2600
1651675500000|2022-05-04 14:45:00|60401|60311|60425|60319|60500|60378|60339|60251|2400
1651675800000|2022-05-04 14:50:00|60422|60318|60343|60246|60422|60318|60244|60079|1299
1651676100000|2022-05-04 14:55:00|60342|60247|60194|60144|60397|60247|60144|60075|5125
1651676400000|2022-05-04 15:00:00|60215|60145|60200|60139|60250|60163|60148|60085|800
1651676700000|2022-05-04 15:05:00|60205|60140|60313|60233|60358|60233|60197|60140|3221
1651677000000|2022-05-04 15:10:00|60311|60234|60208|60160|60311|60235|60174|60106|4224
1651677300000|2022-05-04 15:15:00|60305|60161|60089|59994|60305|60201|60074|59977|3500
1651677600000|2022-05-04 15:20:00|60088|59978|60132|60045|60199|60096|60066|59977|6000
1651677900000|2022-05-04 15:25:00|60199|60046|60384|60217|60385|60238|60168|60046|4113
1651678200000|2022-05-04 15:30:00|60383|60218|60362|60198|60440|60318|60247|60198|2549
1651678500000|2022-05-04 15:35:00|60345|60199|60379|60252|60384|60253|60243|60123|900
1651678800000|2022-05-04 15:40:00|60376|60250|60353|60256|60400|60303|60248|60177|2500
1651679100000|2022-05-04 15:45:00|60352|60259|60597|60496|60636|60496|60334|60259|11013
1651679400000|2022-05-04 15:50:00|60596|60500|60826|60691|60827|60691|60557|60496|5700
1651679700000|2022-05-04 15:55:00|60778|60711|60706|60619|60900|60752|60652|60510|7808
1651680000000|2022-05-04 16:00:00|60705|60630|60779|60692|60846|60742|60622|60563|2948
1651680300000|2022-05-04 16:05:00|60777|60691|60833|60748|60876|60779|60688|60619|1300
1651680600000|2022-05-04 16:10:00|60787|60735|60763|60709|60892|60786|60763|60678|3331
1651680900000|2022-05-04 16:15:00|60843|60710|60714|60651|60892|60766|60664|60611|4011
1651681200000|2022-05-04 16:20:00|60713|60652|60758|60697|60839|60747|60709|60648|3100
1651681500000|2022-05-04 16:25:00|60766|60664|60636|60511|60812|60718|60617|60500|1971
1651681800000|2022-05-04 16:30:00|60638|60512|60652|60539|60748|60657|60625|60512|2242
1651682100000|2022-05-04 16:35:00|60641|60540|60678|60611|60706|60637|60588|60524|3418
1651682400000|2022-05-04 16:40:00|60677|60615|60747|60639|60751|60639|60620|60552|1628
1651682700000|2022-05-04 16:45:00|60746|60640|60750|60675|60760|60675|60655|60575|700
1651683000000|2022-05-04 16:50:00|60749|60674|60694|60601|60749|60674|60639|60579|4209
1651683300000|2022-05-04 16:55:00|60705|60602|60829|60741|60832|60747|60675|60602|2500
1651683600000|2022-05-04 17:00:00|60832|60742|60773|60667|60856|60769|60722|60653|4020
1651683900000|2022-05-04 17:05:00|60772|60668|60660|60521|60808|60682|60617|60476|1600
1651684200000|2022-05-04 17:10:00|60659|60522|60678|60563|60714|60601|60561|60491|2400
1651684500000|2022-05-04 17:15:00|60677|60564|60714|60601|60716|60625|60592|60514|2734
1651684800000|2022-05-04 17:20:00|60713|60602|60646|60543|60803|60671|60638|60525|2455
1651685100000|2022-05-04 17:25:00|60649|60544|60653|60567|60729|60622|60547|60508|3276
1651685400000|2022-05-04 17:30:00|60634|60568|60620|60551|60706|60632|60579|60551|3600
1651685700000|2022-05-04 17:35:00|60619|60552|60618|60516|60639|60552|60522|60414|2820
1651686000000|2022-05-04 17:40:00|60617|60517|60706|60656|60731|60656|60617|60517|2023
1651686300000|2022-05-04 17:45:00|60705|60640|60647|60578|60716|60648|60632|60572|3400
1651686600000|2022-05-04 17:50:00|60632|60546|60601|60530|60632|60546|60554|60474|1477
1651686900000|2022-05-04 17:55:00|60611|60531|60819|60700|60829|60724|60581|60531|6203
1651687200000|2022-05-04 18:00:00|60859|60716|60961|60793|61166|60848|60796|60648|2036
1651687500000|2022-05-04 18:05:00|61022|60794|60877|60738|61068|60890|60620|60453|4624
1651687800000|2022-05-04 18:10:00|60875|60732|60992|60850|61062|60903|60830|60732|6652
1651688100000|2022-05-04 18:15:00|60991|60852|61064|60962|61114|60966|60934|60852|4100
1651688400000|2022-05-04 18:20:00|61055|60900|61058|60921|61138|60975|60785|60679|3332
1651688700000|2022-05-04 18:25:00|61042|60917|61280|61193|61387|61245|61042|60917|2554
1651689000000|2022-05-04 18:30:00|61281|61195|60975|60837|61281|61209|60838|60720|5531
1651689300000|2022-05-04 18:35:00|60973|60836|61349|61112|61364|61112|60835|60692|2220
1651689600000|2022-05-04 18:40:00|61347|61114|61785|61617|61796|61617|61259|61114|3468
1651689900000|2022-05-04 18:45:00|61784|61619|61943|61816|62054|61895|61663|61577|7368
1651690200000|2022-05-04 18:50:00|61942|61817|62278|62151|62284|62151|61840|61767|11014
1651690500000|2022-05-04 18:55:00|62277|62154|62340|62206|62409|62260|62195|62036|11648
1651690800000|2022-05-04 19:00:00|62339|62207|62289|62228|62470|62390|62246|62161|4208
1651691100000|2022-05-04 19:05:00|62363|62229|62374|62298|62451|62312|62240|62136|1800
1651691400000|2022-05-04 19:10:00|62394|62299|62438|62394|62511|62429|62386|62299|2000
1651691700000|2022-05-04 19:15:00|62437|62393|62355|62272|62542|62494|62282|62234|4255
1651692000000|2022-05-04 19:20:00|62354|62274|62503|62407|62505|62407|62353|62274|3188
1651692300000|2022-05-04 19:25:00|62499|62392|62642|62568|62655|62568|62454|62370|3217
1651692600000|2022-05-04 19:30:00|62641|62569|62783|62729|62785|62729|62608|62568|3200
1651692900000|2022-05-04 19:35:00|62782|62730|62766|62712|62782|62735|62689|62639|8727
1651693200000|2022-05-04 19:40:00|62765|62713|62869|62803|62872|62803|62721|62663|7921
1651693500000|2022-05-04 19:45:00|62868|62804|62971|62912|63006|62912|62804|62739|11573
1651693800000|2022-05-04 19:50:00|62956|62911|62812|62755|62956|62911|62812|62755|11272
1651694100000|2022-05-04 19:55:00|62831|62767|62808|62789|62881|62847|62768|62711|28321
1651757400000|2022-05-05 13:30:00|63233|61256|62410|62199|63233|62262|62408|61256|7136
1651757700000|2022-05-05 13:35:00|62411|62218|62716|62498|62849|62498|62411|62218|2604
1651758000000|2022-05-05 13:40:00|62715|62504|62213|61837|62715|62507|62213|61823|3517
1651758300000|2022-05-05 13:45:00|62189|61838|62229|62039|62311|62119|62120|61617|800
1651758600000|2022-05-05 13:50:00|62231|62040|61976|61798|62231|62041|61880|61680|9004
1651758900000|2022-05-05 13:55:00|61990|61810|61842|61740|62177|62004|61822|61489|2575
1651759200000|2022-05-05 14:00:00|61843|61741|61608|61445|62022|61827|61589|61401|5570
1651759500000|2022-05-05 14:05:00|61569|61446|61724|61563|61760|61634|61556|61411|2700
1651759800000|2022-05-05 14:10:00|61721|61565|61739|61519|61739|61589|61429|61255|3500
1651760100000|2022-05-05 14:15:00|61737|61521|61704|61578|61740|61595|61604|61406|4668
1651760400000|2022-05-05 14:20:00|61703|61579|61496|61386|61703|61580|61471|61349|3900
1651760700000|2022-05-05 14:25:00|61573|61388|61675|61524|61794|61673|61566|61385|3070
1651761000000|2022-05-05 14:30:00|61674|61525|61732|61660|61736|61660|61536|61432|2031
1651761300000|2022-05-05 14:35:00|61770|61675|61654|61516|61943|61776|61654|61513|13861
1651761600000|2022-05-05 14:40:00|61652|61514|61645|61475|61681|61611|61373|61140|5645
1651761900000|2022-05-05 14:45:00|61644|61476|61332|61218|61645|61518|61332|61126|3795
1651762200000|2022-05-05 14:50:00|61329|61210|61381|61300|61410|61336|61192|60974|5148
1651762500000|2022-05-05 14:55:00|61410|61299|61447|61336|61519|61425|61346|61261|7847
1651762800000|2022-05-05 15:00:00|61451|61349|61327|61237|61518|61478|61264|61147|5330
1651763100000|2022-05-05 15:05:00|61326|61238|61094|61009|61326|61240|60956|60728|4791
1651763400000|2022-05-05 15:10:00|61093|61010|61112|61002|61149|61010|60938|60789|3275
1651763700000|2022-05-05 15:15:00|61111|61001|61205|61075|61278|61138|61016|60807|2333
1651764000000|2022-05-05 15:20:00|61204|61076|60982|60836|61235|61076|60960|60785|2515
1651764300000|2022-05-05 15:25:00|60981|60837|61159|61044|61183|61049|60975|60798|2700
1651764600000|2022-05-05 15:30:00|61158|61038|61036|60939|61214|61065|61036|60898|1509
1651764900000|2022-05-05 15:35:00|61050|60940|61382|61222|61392|61277|61035|60923|3315
1651765200000|2022-05-05 15:40:00|61420|61237|61308|61179|61444|61326|61266|61164|3700
1651765500000|2022-05-05 15:45:00|61276|61178|61126|60997|61276|61178|61054|60944|1922
1651765800000|2022-05-05 15:50:00|61125|61002|60902|60821|61125|61006|60882|60798|2100
1651766100000|2022-05-05 15:55:00|60901|60822|60860|60783|60942|60857|60820|60783|4300
1651766400000|2022-05-05 16:00:00|60857|60784|60946|60846|60962|60846|60711|60658|2813
1651766700000|2022-05-05 16:05:00|60945|60847|61019|60905|61081|60979|60943|60846|3008
1651767000000|2022-05-05 16:10:00|61010|60906|61019|60938|61138|61009|60894|60771|3134
1651767300000|2022-05-05 16:15:00|61079|60876|60889|60791|61134|61010|60889|60782|8531
1651767600000|2022-05-05 16:20:00|60930|60792|60810|60701|60930|60876|60739|60643|3058
1651767900000|2022-05-05 16:25:00|60798|60700|60921|60816|61068|61027|60780|60700|3840
1651768200000|2022-05-05 16:30:00|60920|60817|60829|60730|61073|60944|60829|60664|1181
1651768500000|2022-05-05 16:35:00|60825|60652|60583|60496|60837|60730|60582|60475|3800
1651768800000|2022-05-05 16:40:00|60581|60497|60381|60305|60583|60497|60375|60267|1400
1651769100000|2022-05-05 16:45:00|60364|60282|60286|60174|60364|60282|60262|60155|3232
1651769400000|2022-05-05 16:50:00|60284|60175|60450|60314|60453|60377|60276|60170|1600
1651769700000|2022-05-05 16:55:00|60449|60315|60582|60492|60634|60574|60447|60315|1300
1651770000000|2022-05-05 17:00:00|60613|60493|60822|60727|60836|60727|60603|60493|2133
1651770300000|2022-05-05 17:05:00|60794|60728|60906|60780|60989|60861|60757|60638|700
1651770600000|2022-05-05 17:10:00|60905|60781|60953|60880|61012|60880|60824|60733|4301
1651770900000|2022-05-05 17:15:00|60985|60881|61053|60979|61107|60988|60922|60828|1200
1651771200000|2022-05-05 17:20:00|61054|60967|61041|60973|61084|60973|60998|60881|300
1651771500000|2022-05-05 17:25:00|61040|60970|61067|61008|61115|61012|60897|60819|2220
1651771800000|2022-05-05 17:30:00|61041|60981|60999|60935|61070|60981|60895|60821|2100
1651772100000|2022-05-05 17:35:00|61010|60940|60910|60784|61119|61035|60909|60777|2265
1651772400000|2022-05-05 17:40:00|60908|60797|60861|60796|60979|60895|60827|60750|3066
1651772700000|2022-05-05 17:45:00|60860|60798|60721|60614|60942|60832|60721|60601|1505
1651773000000|2022-05-05 17:50:00|60720|60615|60584|60533|60741|60617|60563|60427|2100
1651773300000|2022-05-05 17:55:00|60582|60486|60599|60505|60684|60589|60516|60384|1400
1651773600000|2022-05-05 18:00:00|60598|60506|60593|60535|60657|60554|60496|60404|2425
1651773900000|2022-05-05 18:05:00|60619|60564|60625|60554|60723|60628|60565|60480|2233
1651774200000|2022-05-05 18:10:00|60633|60556|60502|60408|60698|60620|60487|60355|2300
1651774500000|2022-05-05 18:15:00|60501|60412|60602|60506|60655|60529|60457|60325|2100
1651774800000|2022-05-05 18:20:00|60601|60538|60242|60158|60602|60539|60242|60146|1700
1651775100000|2022-05-05 18:25:00|60231|60092|60105|60039|60263|60182|60105|60038|2710
1651775400000|2022-05-05 18:30:00|60104|60040|60092|60003|60209|60092|60017|59909|2819
1651775700000|2022-05-05 18:35:00|60083|59995|60127|60060|60174|60066|60067|59946|1700
1651776000000|2022-05-05 18:40:00|60124|60028|60174|60080|60238|60112|60068|59953|1300
1651776300000|2022-05-05 18:45:00|60173|60083|60134|60051|60280|60155|60130|60021|3502
1651776600000|2022-05-05 18:50:00|60133|60053|60150|60052|60300|60189|60123|60010|3581
1651776900000|2022-05-05 18:55:00|60149|60051|60116|60053|60170|60078|60044|59982|4304
1651777200000|2022-05-05 19:00:00|60119|60058|59942|59851|60153|60074|59942|59828|4683
1651777500000|2022-05-05 19:05:00|59941|59853|60043|59953|60145|60043|59941|59848|2020
1651777800000|2022-05-05 19:10:00|60042|59954|59880|59818|60067|59988|59880|59818|2061
1651778100000|2022-05-05 19:15:00|59879|59819|59984|59876|60008|59903|59863|59808|2459
1651778400000|2022-05-05 19:20:00|59990|59900|59883|59837|59990|59901|59861|59760|1400
1651778700000|2022-05-05 19:25:00|59882|59838|59832|59754|60049|59944|59798|59703|1750
1651779000000|2022-05-05 19:30:00|59830|59755|59906|59830|60030|59897|59702|59677|4000
1651779300000|2022-05-05 19:35:00|59905|59831|60073|59989|60073|59989|59895|59793|1700
1651779600000|2022-05-05 19:40:00|60093|59991|60108|60046|60209|60130|60092|59991|2800
1651779900000|2022-05-05 19:45:00|60107|60032|59881|59817|60221|60121|59846|59744|4435
1651780200000|2022-05-05 19:50:00|60005|59818|60185|60027|60630|60333|60005|59818|7240
1651780500000|2022-05-05 19:55:00|60188|60074|60443|60355|60447|60382|60121|60026|21663
1651843800000|2022-05-06 13:30:00|61025|59285|60061|59776|61025|60026|60048|59285|5128
1651844100000|2022-05-06 13:35:00|60060|59778|59414|59182|60060|59834|59414|59170|2152
1651844400000|2022-05-06 13:40:00|59419|59261|59198|59063|59852|59521|59169|59037|3297
1651844700000|2022-05-06 13:45:00|59188|59064|59136|58895|59203|59104|58699|58501|2400
1651845000000|2022-05-06 13:50:00|59283|58897|59208|59040|59391|59145|59020|58844|1535
1651845300000|2022-05-06 13:55:00|59166|59026|59267|59135|59275|59135|58953|58811|2071
1651845600000|2022-05-06 14:00:00|59266|59136|59383|59269|59545|59377|59210|59117|9363
1651845900000|2022-05-06 14:05:00|59382|59291|59464|59319|59643|59473|59379|59271|5640
1651846200000|2022-05-06 14:10:00|59461|59320|59409|59231|59464|59326|59334|59210|2800
1651846500000|2022-05-06 14:15:00|59408|59232|59693|59543|59825|59750|59371|59232|4295
1651846800000|2022-05-06 14:20:00|59692|59439|59835|59607|59920|59607|59512|59381|3194
1651847100000|2022-05-06 14:25:00|59832|59599|59778|59612|59867|59617|59629|59516|2034
1651847400000|2022-05-06 14:30:00|59777|59613|59832|59655|59879|59732|59732|59561|4382
1651847700000|2022-05-06 14:35:00|59787|59658|59595|59466|59889|59758|59570|59450|2006
1651848000000|2022-05-06 14:40:00|59630|59491|59832|59673|59898|59699|59630|59477|900
1651848300000|2022-05-06 14:45:00|59831|59669|60345|60119|60347|60119|59687|59613|4518
1651848600000|2022-05-06 14:50:00|60344|60120|60165|60021|60344|60121|60062|59915|2617
1651848900000|2022-05-06 14:55:00|60166|60022|60159|60025|60347|60178|60054|59919|4000
1651849200000|2022-05-06 15:00:00|60158|60026|60222|60089|60252|60091|60078|59896|3769
1651849500000|2022-05-06 15:05:00|60221|60092|60252|60145|60315|60171|60154|60087|1654
1651849800000|2022-05-06 15:10:00|60284|60146|60326|60223|60372|60224|60166|60088|1957
1651850100000|2022-05-06 15:15:00|60325|60224|60536|60439|60593|60464|60325|60220|2849
1651850400000|2022-05-06 15:20:00|60535|60440|60804|60709|60880|60756|60535|60440|2000
1651850700000|2022-05-06 15:25:00|60805|60664|60667|60545|60805|60677|60631|60497|6990
1651851000000|2022-05-06 15:30:00|60668|60542|60281|60167|60668|60553|60280|60155|12336
1651851300000|2022-05-06 15:35:00|60280|60168|59985|59869|60281|60172|59985|59842|1900
1651851600000|2022-05-06 15:40:00|59984|59871|59955|59816|60043|59999|59923|59816|2015
1651851900000|2022-05-06 15:45:00|59954|59869|59952|59860|59997|59929|59904|59816|1000
1651852200000|2022-05-06 15:50:00|59951|59874|59794|59689|60081|59976|59794|59689|2691
1651852500000|2022-05-06 15:55:00|59854|59690|59948|59855|60016|59877|59849|59690|1100
1651852800000|2022-05-06 16:00:00|59947|59810|60179|60092|60230|60121|59890|59809|1898
1651853100000|2022-05-06 16:05:00|60178|60093|60221|60139|60345|60233|60126|60022|1929
1651853400000|2022-05-06 16:10:00|60220|60140|59968|59852|60222|60141|59968|59771|1800
1651853700000|2022-05-06 16:15:00|59967|59848|60027|59866|60178|60025|59945|59848|2297
1651854000000|2022-05-06 16:20:00|60024|59872|60271|60127|60305|60176|59997|59801|800
1651854300000|2022-05-06 16:25:00|60270|60130|60286|60181|60378|60211|60246|60123|1056
1651854600000|2022-05-06 16:30:00|60285|60182|60434|60362|60487|60401|60285|60129|3858
1651854900000|2022-05-06 16:35:00|60433|60342|60420|60328|60488|60392|60329|60214|5013
1651855200000|2022-05-06 16:40:00|60404|60310|60630|60522|60630|60522|60404|60310|3200
1651855500000|2022-05-06 16:45:00|60629|60533|60552|60422|60664|60575|60544|60418|5657
1651855800000|2022-05-06 16:50:00|60548|60425|60661|60601|60687|60601|60430|60311|3004
1651856100000|2022-05-06 16:55:00|60660|60602|60859|60757|60972|60859|60652|60602|8095
1651856400000|2022-05-06 17:00:00|60858|60758|60892|60822|60975|60824|60780|60690|2139
1651856700000|2022-05-06 17:05:00|60877|60792|60861|60760|60917|60816|60758|60640|2919
1651857000000|2022-05-06 17:10:00|60855|60762|60661|60545|60890|60768|60661|60543|2919
1651857300000|2022-05-06 17:15:00|60665|60546|60495|60374|60665|60546|60447|60350|1700
1651857600000|2022-05-06 17:20:00|60496|60375|60569|60500|60653|60536|60475|60375|2265
1651857900000|2022-05-06 17:25:00|60570|60505|60648|60556|60678|60566|60510|60413|3820
1651858200000|2022-05-06 17:30:00|60708|60558|60639|60571|60759|60677|60583|60503|1700
1651858500000|2022-05-06 17:35:00|60700|60592|60574|60491|60700|60605|60477|60365|3316
1651858800000|2022-05-06 17:40:00|60604|60494|60665|60606|60694|60606|60574|60473|2645
1651859100000|2022-05-06 17:45:00|60710|60608|60598|60528|60710|60615|60598|60475|2880
1651859400000|2022-05-06 17:50:00|60597|60525|60513|60451|60597|60528|60420|60380|4468
1651859700000|2022-05-06 17:55:00|60511|60450|60586|60513|60635|60533|60478|60387|2605
1651860000000|2022-05-06 18:00:00|60575|60512|60661|60572|60755|60670|60558|60492|5740
1651860300000|2022-05-06 18:05:00|60660|60573|60534|60462|60660|60573|60475|60420|4001
1651860600000|2022-05-06 18:10:00|60535|60484|60740|60679|60750|60689|60535|60470|4454
1651860900000|2022-05-06 18:15:00|60739|60668|60754|60667|60861|60762|60715|60650|5664
1651861200000|2022-05-06 18:20:00|60753|60666|60739|60667|60836|60724|60656|60594|4308
1651861500000|2022-05-06 18:25:00|60740|60650|60643|60591|60752|60663|60564|60483|4746
1651861800000|2022-05-06 18:30:00|60642|60592|60596|60519|60729|60629|60503|60418|4901
1651862100000|2022-05-06 18:35:00|60595|60520|60597|60468|60682|60567|60507|60431|4000
1651862400000|2022-05-06 18:40:00|60612|60546|60505|60414|60700|60577|60505|60410|4173
1651862700000|2022-05-06 18:45:00|60498|60416|60714|60615|60733|60615|60440|60340|3800
1651863000000|2022-05-06 18:50:00|60709|60616|60727|60683|60894|60720|60701|60615|5296
1651863300000|2022-05-06 18:55:00|60728|60697|60646|60474|60893|60777|60623|60474|5291
1651863600000|2022-05-06 19:00:00|60645|60353|60744|60646|60767|60646|60520|60316|3300
1651863900000|2022-05-06 19:05:00|60732|60645|60521|60466|60732|60647|60521|60410|2665
1651864200000|2022-05-06 19:10:00|60525|60467|60500|60454|60610|60518|60500|60454|6330
1651864500000|2022-05-06 19:15:00|60515|60455|60610|60512|60682|60527|60494|60454|4600
1651864800000|2022-05-06 19:20:00|60609|60493|60432|60368|60609|60512|60432|60264|3478
1651865100000|2022-05-06 19:25:00|60447|60375|60612|60498|60699|60635|60447|60375|5343
1651865400000|2022-05-06 19:30:00|60610|60499|60597|60543|60741|60596|60520|60419|4356
1651865700000|2022-05-06 19:35:00|60605|60544|60872|60776|60946|60827|60597|60543|5370
1651866000000|2022-05-06 19:40:00|60900|60789|60903|60810|60958|60858|60786|60723|5456
1651866300000|2022-05-06 19:45:00|60902|60781|60857|60763|60979|60886|60806|60700|6579
1651866600000|2022-05-06 19:50:00|60858|60681|60849|60798|60994|60880|60818|60630|11011
1651866900000|2022-05-06 19:55:00|60855|60799|60876|60840|60930|60892|60829|60764|20725
1652103000000|2022-05-09 13:30:00|60379|59886|60182|60003|60721|60304|60095|59792|5386
1652103300000|2022-05-09 13:35:00|60181|60005|60617|60439|60750|60439|60181|59794|2156
1652103600000|2022-05-09 13:40:00|60627|60440|60942|60703|60976|60710|60500|60397|2024
1652103900000|2022-05-09 13:45:00|60941|60663|60864|60614|61000|60716|60662|60260|1200
1652104200000|2022-05-09 13:50:00|60863|60650|61180|60927|61464|61165|60732|60623|5656
1652104500000|2022-05-09 13:55:00|61179|60928|61052|60842|61292|61133|60925|60569|1577
1652104800000|2022-05-09 14:00:00|61051|60801|61126|60955|61232|60956|60942|60801|4564
1652105100000|2022-05-09 14:05:00|61147|60956|61022|60820|61176|61052|60928|60761|4500
1652105400000|2022-05-09 14:10:00|61075|60822|60761|60707|61075|60960|60761|60595|7190
1652105700000|2022-05-09 14:15:00|60760|60617|60605|60444|60908|60769|60587|60348|2284
1652106000000|2022-05-09 14:20:00|60604|60427|60786|60602|60786|60675|60533|60367|9212
1652106300000|2022-05-09 14:25:00|60747|60603|60544|60444|60919|60727|60542|60406|1250
1652106600000|2022-05-09 14:30:00|60540|60426|60846|60656|60846|60704|60480|60426|3000
1652106900000|2022-05-09 14:35:00|60789|60690|60707|60575|60846|60707|60705|60541|5036
1652107200000|2022-05-09 14:40:00|60719|60564|60665|60560|60817|60727|60611|60518|8031
1652107500000|2022-05-09 14:45:00|60689|60561|60718|60622|60793|60666|60595|60530|4628
1652107800000|2022-05-09 14:50:00|60710|60568|60419|60363|60718|60632|60401|60346|5860
1652108100000|2022-05-09 14:55:00|60418|60364|60546|60445|60572|60503|60390|60261|3739
1652108400000|2022-05-09 15:00:00|60544|60446|60719|60649|60792|60660|60527|60445|3777
1652108700000|2022-05-09 15:05:00|60675|60618|60699|60536|60718|60619|60462|60383|3149
1652109000000|2022-05-09 15:10:00|60697|60534|60474|60391|60736|60596|60474|60391|4683
1652109300000|2022-05-09 15:15:00|60480|60396|60488|60398|60763|60605|60445|60358|5557
1652109600000|2022-05-09 15:20:00|60487|60397|60414|60333|60582|60463|60414|60333|2252
1652109900000|2022-05-09 15:25:00|60413|60334|60429|60358|60542|60413|60388|60333|1579
1652110200000|2022-05-09 15:30:00|60416|60359|60437|60327|60477|60380|60271|60161|1741
1652110500000|2022-05-09 15:35:00|60436|60349|60447|60348|60553|60399|60337|60298|5089
1652110800000|2022-05-09 15:40:00|60440|60349|60485|60402|60560|60432|60352|60298|5060
1652111100000|2022-05-09 15:45:00|60484|60401|60478|60388|60520|60440|60401|60268|4403
1652111400000|2022-05-09 15:50:00|60459|60389|60577|60464|60591|60478|60453|60387|4331
1652111700000|2022-05-09 15:55:00|60575|60449|60602|60490|60665|60539|60508|60431|2405
1652112000000|2022-05-09 16:00:00|60599|60492|60519|60418|60599|60496|60465|60356|900
1652112300000|2022-05-09 16:05:00|60518|60422|60649|60569|60733|60657|60518|60419|3066
1652112600000|2022-05-09 16:10:00|60654|60580|60694|60652|60734|60678|60635|60566|1900
1652112900000|2022-05-09 16:15:00|60710|60653|60768|60709|60817|60747|60687|60622|2070
1652113200000|2022-05-09 16:20:00|60767|60690|60846|60787|60870|60801|60664|60589|1600
1652113500000|2022-05-09 16:25:00|60865|60747|60818|60777|60865|60791|60702|60607|2251
1652113800000|2022-05-09 16:30:00|60817|60763|60956|60885|61009|60892|60792|60718|1459
1652114100000|2022-05-09 16:35:00|60951|60883|60785|60664|60951|60883|60762|60662|1826
1652114400000|2022-05-09 16:40:00|60784|60666|60593|60467|60785|60693|60593|60466|300
1652114700000|2022-05-09 16:45:00|60592|60498|60535|60455|60592|60498|60511|60426|805
1652115000000|2022-05-09 16:50:00|60522|60426|60377|60254|60522|60439|60377|60254|1001
1652115300000|2022-05-09 16:55:00|60376|60255|60409|60288|60412|60289|60255|60224|3000
1652115600000|2022-05-09 17:00:00|60396|60303|60369|60277|60424|60316|60311|60246|900
1652115900000|2022-05-09 17:05:00|60347|60278|60377|60336|60416|60336|60328|60278|1685
1652116200000|2022-05-09 17:10:00|60376|60306|60359|60220|60398|60306|60275|60213|4831
1652116500000|2022-05-09 17:15:00|60358|60221|60444|60356|60469|60384|60261|60214|2793
1652116800000|2022-05-09 17:20:00|60426|60329|60431|60348|60485|60396|60379|60311|1800
1652117100000|2022-05-09 17:25:00|60484|60349|60637|60561|60676|60589|60471|60349|2617
1652117400000|2022-05-09 17:30:00|60593|60559|60368|60258|60593|60559|60368|60215|4391
1652117700000|2022-05-09 17:35:00|60367|60227|60303|60204|60367|60272|60302|60166|1268
1652118000000|2022-05-09 17:40:00|60295|60251|60623|60507|60649|60508|60295|60251|3696
1652118300000|2022-05-09 17:45:00|60637|60529|60621|60510|60781|60664|60599|60501|3303
1652118600000|2022-05-09 17:50:00|60620|60532|60481|60379|60636|60544|60416|60304|1673
1652118900000|2022-05-09 17:55:00|60480|60401|60727|60646|60750|60656|60480|60379|1400
1652119200000|2022-05-09 18:00:00|60750|60647|60800|60740|60905|60808|60750|60647|2828
1652119500000|2022-05-09 18:05:00|60784|60741|60782|60665|60901|60793|60642|60503|6639
1652119800000|2022-05-09 18:10:00|60778|60650|60761|60693|60863|60736|60681|60507|1800
1652120100000|2022-05-09 18:15:00|60772|60701|60976|60878|60977|60879|60772|60693|2700
1652120400000|2022-05-09 18:20:00|60939|60874|60867|60802|60939|60897|60830|60801|2855
1652120700000|2022-05-09 18:25:00|60866|60803|60807|60737|60867|60803|60753|60686|3314
1652121000000|2022-05-09 18:30:00|60799|60705|60819|60725|60837|60755|60667|60514|4750
1652121300000|2022-05-09 18:35:00|60818|60741|60934|60824|61074|60939|60808|60731|5500
1652121600000|2022-05-09 18:40:00|60935|60822|60944|60871|61031|60911|60864|60756|2911
1652121900000|2022-05-09 18:45:00|60955|60878|60913|60812|61035|60962|60913|60811|2926
1652122200000|2022-05-09 18:50:00|60872|60785|61008|60951|61142|60969|60752|60658|3306
1652122500000|2022-05-09 18:55:00|61009|60952|61152|61078|61197|61109|61004|60951|10973
1652122800000|2022-05-09 19:00:00|61153|61115|61122|61025|61251|61143|61075|60953|9078
1652123100000|2022-05-09 19:05:00|61113|61026|61122|61053|61374|61192|61111|60997|4900
1652123400000|2022-05-09 19:10:00|61137|61032|61380|61281|61390|61300|61136|61032|5462
1652123700000|2022-05-09 19:15:00|61381|61282|61178|61076|61460|61389|61178|61076|3249
1652124000000|2022-05-09 19:20:00|61177|61101|61023|60944|61177|61101|61009|60915|3400
1652124300000|2022-05-09 19:25:00|61022|60943|60991|60869|61033|60990|60943|60800|3696
1652124600000|2022-05-09 19:30:00|60990|60885|60917|60824|61005|60908|60872|60740|6651
1652124900000|2022-05-09 19:35:00|60916|60825|60883|60797|60963|60867|60825|60768|4912
1652125200000|2022-05-09 19:40:00|60881|60793|60753|60712|60881|60794|60684|60612|5720
1652125500000|2022-05-09 19:45:00|60758|60713|60833|60770|60918|60841|60758|60712|12738
1652125800000|2022-05-09 19:50:00|60854|60797|60913|60816|61007|60926|60692|60630|28730
1652126100000|2022-05-09 19:55:00|60911|60817|61011|61007|61186|61160|60905|60816|33553
1652189400000|2022-05-10 13:30:00|62756|61902|62566|62299|62850|62459|62171|61902|18383
1652189700000|2022-05-10 13:35:00|62565|62300|62186|62007|62568|62367|62152|62000|7255
1652190000000|2022-05-10 13:40:00|62185|62008|62181|62006|62186|62038|62011|61823|5625
1652190300000|2022-05-10 13:45:00|62180|62007|61867|61672|62184|62070|61724|61541|3528
1652190600000|2022-05-10 13:50:00|61845|61671|61659|61501|61845|61691|61584|61396|4691
1652190900000|2022-05-10 13:55:00|61658|61502|61671|61526|61721|61550|61439|61111|7704
1652191200000|2022-05-10 14:00:00|61595|61522|61552|61365|61687|61522|61334|61182|6541
1652191500000|2022-05-10 14:05:00|61551|61366|61671|61513|61753|61611|61546|61365|6880
1652191800000|2022-05-10 14:10:00|61670|61533|61444|61294|61671|61587|61418|61229|2997
1652192100000|2022-05-10 14:15:00|61443|61265|61637|61512|61767|61676|61310|61265|7172
1652192400000|2022-05-10 14:20:00|61636|61511|61509|61415|61710|61619|61392|61210|4485
1652192700000|2022-05-10 14:25:00|61508|61416|61599|61474|61637|61490|61468|61353|5840
1652193000000|2022-05-10 14:30:00|61598|61475|61595|61490|61801|61680|61583|61474|2665
1652193300000|2022-05-10 14:35:00|61594|61493|61624|61486|61646|61601|61503|61375|2335
1652193600000|2022-05-10 14:40:00|61626|61483|61650|61506|61654|61536|61495|61372|11378
1652193900000|2022-05-10 14:45:00|61649|61511|61447|61365|61651|61515|61447|61338|2325
1652194200000|2022-05-10 14:50:00|61425|61362|61729|61585|61735|61601|61277|61170|5931
1652194500000|2022-05-10 14:55:00|61728|61620|61578|61509|61728|61658|61540|61378|7932
1652194800000|2022-05-10 15:00:00|61577|61510|61673|61548|61801|61728|61577|61496|4292
1652195100000|2022-05-10 15:05:00|61672|61549|61600|61475|61697|61562|61494|61343|2602
1652195400000|2022-05-10 15:10:00|61599|61477|61446|61380|61615|61566|61443|61380|2455
1652195700000|2022-05-10 15:15:00|61445|61321|61502|61393|61506|61393|61265|61102|3440
1652196000000|2022-05-10 15:20:00|61501|61395|61272|61151|61526|61419|61272|61121|2800
1652196300000|2022-05-10 15:25:00|61271|61091|61446|61347|61477|61388|61235|61091|2575
1652196600000|2022-05-10 15:30:00|61445|61309|61480|61315|61543|61419|61317|61136|3275
1652196900000|2022-05-10 15:35:00|61478|61316|61624|61477|61630|61487|61364|61300|4598
1652197200000|2022-05-10 15:40:00|61623|61473|61488|61408|61623|61507|61474|61330|900
1652197500000|2022-05-10 15:45:00|61487|61377|61230|61086|61488|61408|61197|61086|3454
1652197800000|2022-05-10 15:50:00|61229|61087|61208|61108|61229|61108|61001|60890|7479
1652198100000|2022-05-10 15:55:00|61207|61109|61058|60923|61208|61109|61041|60921|4168
1652198400000|2022-05-10 16:00:00|61033|60900|61130|61028|61169|61028|60918|60828|7000
1652198700000|2022-05-10 16:05:00|61129|61008|60803|60698|61129|61008|60803|60682|6066
1652199000000|2022-05-10 16:10:00|60802|60683|60892|60734|61007|60855|60794|60639|2978
1652199300000|2022-05-10 16:15:00|60891|60735|60869|60771|61080|60904|60864|60735|2787
1652199600000|2022-05-10 16:20:00|60862|60734|60812|60632|60862|60734|60742|60604|4411
1652199900000|2022-05-10 16:25:00|60811|60633|60733|60617|60813|60682|60658|60499|2556
1652200200000|2022-05-10 16:30:00|60731|60604|60539|60450|60858|60724|60535|60422|3926
1652200500000|2022-05-10 16:35:00|60537|60451|60529|60435|60549|60470|60450|60356|2521
1652200800000|2022-05-10 16:40:00|60527|60436|60710|60608|60711|60608|60519|60435|1106
1652201100000|2022-05-10 16:45:00|60688|60609|61050|60888|61105|60961|60686|60581|6629
1652201400000|2022-05-10 16:50:00|61035|60889|60583|60502|61035|60889|60583|60502|1800
1652201700000|2022-05-10 16:55:00|60582|60503|60675|60560|60693|60572|60582|60503|1228
1652202000000|2022-05-10 17:00:00|60674|60556|60858|60678|60906|60786|60665|60556|4580
1652202300000|2022-05-10 17:05:00|60857|60679|61064|60890|61070|60891|60797|60679|1506
1652202600000|2022-05-10 17:10:00|60994|60860|60747|60578|60994|60860|60701|60575|1605
1652202900000|2022-05-10 17:15:00|60746|60610|60728|60587|60887|60690|60632|60515|2002
1652203200000|2022-05-10 17:20:00|60729|60616|60841|60713|60843|60713|60611|60507|11853
1652203500000|2022-05-10 17:25:00|60840|60714|61028|60909|61084|60983|60796|60714|2051
1652203800000|2022-05-10 17:30:00|61027|60923|61123|61010|61123|61024|60997|60852|3021
1652204100000|2022-05-10 17:35:00|61175|61011|61336|61226|61355|61226|61175|61011|1841
1652204400000|2022-05-10 17:40:00|61343|61227|61560|61415|61564|61415|61337|61227|4919
1652204700000|2022-05-10 17:45:00|61559|61416|61538|61443|61582|61513|61522|61416|4190
1652205000000|2022-05-10 17:50:00|61530|61441|61652|61541|61654|61567|61493|61429|4204
1652205300000|2022-05-10 17:55:00|61651|61530|61767|61622|61767|61622|61505|61413|6462
1652205600000|2022-05-10 18:00:00|61766|61621|61804|61685|61825|61685|61671|61591|2110
1652205900000|2022-05-10 18:05:00|61803|61686|61678|61603|61803|61686|61669|61603|3402
1652206200000|2022-05-10 18:10:00|61680|61591|61789|61684|61790|61684|61557|61412|2962
1652206500000|2022-05-10 18:15:00|61773|61611|61682|61501|61773|61611|61486|61319|5896
1652206800000|2022-05-10 18:20:00|61681|61502|61438|61292|61682|61557|61438|61253|2100
1652207100000|2022-05-10 18:25:00|61437|61291|61355|61296|61437|61309|61305|61158|2776
1652207400000|2022-05-10 18:30:00|61372|61299|61307|61234|61428|61352|61290|61079|4068
1652207700000|2022-05-10 18:35:00|61308|61235|61398|61300|61528|61436|61308|61235|3160
1652208000000|2022-05-10 18:40:00|61397|61207|61522|61413|61528|61421|61331|61119|2128
1652208300000|2022-05-10 18:45:00|61521|61412|61354|61190|61521|61413|61261|61065|5105
1652208600000|2022-05-10 18:50:00|61355|61192|61430|61322|61490|61348|61332|61180|3298
1652208900000|2022-05-10 18:55:00|61429|61323|61499|61377|61649|61457|61363|61193|3301
1652209200000|2022-05-10 19:00:00|61503|61379|61574|61488|61703|61528|61503|61376|1899
1652209500000|2022-05-10 19:05:00|61574|61488|61545|61396|61727|61615|61531|61373|701
1652209800000|2022-05-10 19:10:00|61544|61399|61706|61578|61778|61598|61540|61396|922
1652210100000|2022-05-10 19:15:00|61707|61573|61744|61675|61750|61678|61572|61330|202
1652210400000|2022-05-10 19:20:00|61745|61676|61710|61612|61746|61676|61691|61586|212
1652210700000|2022-05-10 19:25:00|61640|61536|61550|61468|61641|61564|61515|61395|4316
1652211000000|2022-05-10 19:30:00|61549|61469|61357|61262|61549|61469|61294|61217|5607
1652211300000|2022-05-10 19:35:00|61356|61263|61161|61110|61356|61319|61156|61054|2133
1652211600000|2022-05-10 19:40:00|61160|61109|61097|61036|61243|61176|61087|61031|4021
1652211900000|2022-05-10 19:45:00|61104|61037|61247|60993|61365|61247|61075|60979|4600
1652212200000|2022-05-10 19:50:00|61243|60910|61215|61169|61247|61195|61051|60910|8644
1652212500000|2022-05-10 19:55:00|61203|61170|61231|61171|61287|61243|61164|61091|17807
1652275800000|2022-05-11 13:30:00|61000|60811|60647|60377|61417|60998|60597|60377|9734
1652276100000|2022-05-11 13:35:00|60638|60378|60912|60610|61242|60610|60592|60377|2883
1652276400000|2022-05-11 13:40:00|61155|60612|61532|61106|61572|61239|60907|60612|1800
1652276700000|2022-05-11 13:45:00|61625|61121|61658|61380|61974|61571|61182|61002|3080
1652277000000|2022-05-11 13:50:00|61657|61405|61793|61551|61949|61761|61585|61405|1800
1652277300000|2022-05-11 13:55:00|61776|61553|61691|61475|61908|61562|61540|61254|1325
1652277600000|2022-05-11 14:00:00|61690|61409|61803|61663|62000|61702|61565|61409|6644
1652277900000|2022-05-11 14:05:00|61765|61664|61779|61669|61950|61884|61754|61646|8433
1652278200000|2022-05-11 14:10:00|61777|61646|61906|61793|61950|61793|61769|61646|2950
1652278500000|2022-05-11 14:15:00|61905|61792|61675|61482|62000|61901|61645|61437|9526
1652278800000|2022-05-11 14:20:00|61670|61556|61667|61469|61687|61556|61513|61400|3815
1652279100000|2022-05-11 14:25:00|61642|61513|61486|61393|61663|61513|61410|61275|5549
1652279400000|2022-05-11 14:30:00|61487|61412|61338|61073|61574|61442|60980|60842|5400
1652279700000|2022-05-11 14:35:00|61314|61088|61194|61090|61314|61191|61177|61088|3558
1652280000000|2022-05-11 14:40:00|61193|61091|61151|61078|61194|61093|61045|60888|8955
1652280300000|2022-05-11 14:45:00|61136|61059|61108|60997|61248|61142|61078|60997|5508
1652280600000|2022-05-11 14:50:00|61107|60998|60867|60738|61108|60998|60764|60635|1100
1652280900000|2022-05-11 14:55:00|60866|60740|60957|60797|61026|60835|60780|60740|3264
1652281200000|2022-05-11 15:00:00|60898|60798|60783|60704|60968|60798|60752|60588|4222
1652281500000|2022-05-11 15:05:00|60798|60705|60688|60607|60810|60715|60658|60536|7327
1652281800000|2022-05-11 15:10:00|60703|60608|61193|61029|61193|61029|60631|60608|3700
1652282100000|2022-05-11 15:15:00|61140|61014|60708|60490|61140|61014|60706|60464|2700
1652282400000|2022-05-11 15:20:00|60801|60564|60982|60812|61050|60858|60801|60527|1932
1652282700000|2022-05-11 15:25:00|60931|60835|61032|60891|61059|60891|60859|60780|2446
1652283000000|2022-05-11 15:30:00|61016|60892|60973|60813|61081|60965|60958|60811|5099
1652283300000|2022-05-11 15:35:00|60970|60872|61275|61144|61275|61162|60969|60816|3400
1652283600000|2022-05-11 15:40:00|61290|61145|61243|61173|61338|61261|61243|61145|2000
1652283900000|2022-05-11 15:45:00|61258|61172|61065|60829|61258|61172|61065|60828|2900
1652284200000|2022-05-11 15:50:00|61064|60828|61054|60894|61130|60950|60945|60828|2153
1652284500000|2022-05-11 15:55:00|60978|60891|60999|60897|61029|60898|60901|60692|1877
1652284800000|2022-05-11 16:00:00|60998|60898|61049|60814|61062|60931|60923|60692|2670
1652285100000|2022-05-11 16:05:00|61062|60795|61108|60986|61186|61080|61062|60795|1285
1652285400000|2022-05-11 16:10:00|61088|60985|61055|60825|61135|60986|61004|60812|1000
1652285700000|2022-05-11 16:15:00|61054|60826|60971|60841|61071|60892|60971|60825|100
1652286000000|2022-05-11 16:20:00|60920|60842|61070|60982|61183|61043|60903|60825|3118
1652286300000|2022-05-11 16:25:00|61069|60908|60942|60788|61153|61037|60906|60775|3028
1652286600000|2022-05-11 16:30:00|60903|60715|60871|60727|60903|60816|60756|60570|2070
1652286900000|2022-05-11 16:35:00|60840|60750|60851|60727|60871|60783|60828|60727|300
1652287200000|2022-05-11 16:40:00|60850|60788|60724|60534|60949|60831|60724|60484|2410
1652287500000|2022-05-11 16:45:00|60719|60547|60863|60644|60863|60736|60718|60547|1105
1652287800000|2022-05-11 16:50:00|60798|60645|60789|60661|60824|60681|60653|60590|1800
1652288100000|2022-05-11 16:55:00|60749|60676|60686|60605|60776|60748|60685|60605|2531
1652288400000|2022-05-11 17:00:00|60683|60576|60701|60610|60773|60641|60609|60506|1202
1652288700000|2022-05-11 17:05:00|60684|60596|60786|60605|60786|60605|60544|60388|1100
1652289000000|2022-05-11 17:10:00|60785|60662|60614|60455|60801|60664|60583|60455|4670
1652289300000|2022-05-11 17:15:00|60613|60488|60695|60577|60709|60599|60558|60464|900
1652289600000|2022-05-11 17:20:00|60751|60636|60798|60721|60798|60722|60622|60560|1500
1652289900000|2022-05-11 17:25:00|60751|60681|60640|60491|60781|60701|60624|60457|2800
1652290200000|2022-05-11 17:30:00|60639|60522|60741|60585|60798|60679|60539|60388|2933
1652290500000|2022-05-11 17:35:00|60740|60586|60680|60528|60748|60632|60570|60462|1991
1652290800000|2022-05-11 17:40:00|60679|60540|60845|60704|60845|60704|60627|60540|3831
1652291100000|2022-05-11 17:45:00|60727|60705|60810|60725|60825|60725|60684|60629|4944
1652291400000|2022-05-11 17:50:00|60858|60726|60828|60741|60949|60878|60812|60726|3003
1652291700000|2022-05-11 17:55:00|60827|60742|60660|60570|60932|60819|60610|60505|3200
1652292000000|2022-05-11 18:00:00|60798|60571|60956|60814|60956|60815|60774|60563|1870
1652292300000|2022-05-11 18:05:00|60972|60815|60909|60815|60972|60858|60840|60759|2660
1652292600000|2022-05-11 18:10:00|60893|60759|60909|60832|60909|60832|60785|60669|4841
1652292900000|2022-05-11 18:15:00|60956|60833|61045|60917|61057|60918|60863|60784|2493
1652293200000|2022-05-11 18:20:00|61044|60916|61140|61031|61170|61031|60864|60780|3103
1652293500000|2022-05-11 18:25:00|61139|61042|61034|60938|61304|61137|61009|60917|2463
1652293800000|2022-05-11 18:30:00|61033|60918|61198|61080|61211|61080|60976|60917|2100
1652294100000|2022-05-11 18:35:00|61175|61079|61299|61180|61359|61210|61125|61079|3064
1652294400000|2022-05-11 18:40:00|61298|61182|61561|61437|61573|61437|61208|61174|8346
1652294700000|2022-05-11 18:45:00|61560|61453|61343|61252|61562|61522|61324|61172|3600
1652295000000|2022-05-11 18:50:00|61344|61253|61193|61067|61431|61299|61139|61010|4607
1652295300000|2022-05-11 18:55:00|61189|61122|61163|61092|61287|61184|61163|61087|1763
1652295600000|2022-05-11 19:00:00|61161|61093|61013|60938|61161|61111|60983|60921|3611
1652295900000|2022-05-11 19:05:00|60991|60939|61027|60917|61108|60997|60894|60771|3355
1652296200000|2022-05-11 19:10:00|61025|60918|61026|60937|61131|61069|61004|60918|2800
1652296500000|2022-05-11 19:15:00|61023|60938|61117|61002|61142|61065|60963|60892|4035
1652296800000|2022-05-11 19:20:00|61115|61003|61043|60961|61127|61047|61026|60900|2883
1652297100000|2022-05-11 19:25:00|61046|60964|60991|60918|61162|61052|60939|60829|2206
1652297400000|2022-05-11 19:30:00|60988|60919|60936|60851|61045|61001|60921|60833|2200
1652297700000|2022-05-11 19:35:00|60932|60852|60899|60806|60965|60897|60856|60798|4717
1652298000000|2022-05-11 19:40:00|60885|60807|60990|60847|60990|60912|60802|60726|6708
1652298300000|2022-05-11 19:45:00|60968|60881|60866|60824|60968|60909|60864|60824|8031
1652298600000|2022-05-11 19:50:00|60898|60845|60830|60776|60898|60845|60681|60605|25421
1652298900000|2022-05-11 19:55:00|60831|60777|60739|60703|60913|60869|60658|60611|32165
1652362200000|2022-05-12 13:30:00|60814|60402|61012|60523|61082|60800|60700|60241|4898
1652362500000|2022-05-12 13:35:00|61010|60524|61150|60942|61166|60942|60916|60524|1696
1652362800000|2022-05-12 13:40:00|61152|60943|61526|61378|61689|61469|61152|60943|2800
1652363100000|2022-05-12 13:45:00|61525|61379|61834|61689|61936|61689|61509|61378|4659
1652363400000|2022-05-12 13:50:00|61832|61688|62290|62115|62317|62184|61730|61573|7387
1652363700000|2022-05-12 13:55:00|62250|62116|62117|61930|62259|62116|61942|61719|5183
1652364000000|2022-05-12 14:00:00|62116|61931|62102|61954|62291|62092|62003|61837|6087
1652364300000|2022-05-12 14:05:00|62107|61957|62265|62110|62268|62110|61888|61698|4793
1652364600000|2022-05-12 14:10:00|62264|62050|62134|62042|62265|62091|62008|61875|7169
1652364900000|2022-05-12 14:15:00|62136|62041|61811|61613|62136|62042|61689|61500|5100
1652365200000|2022-05-12 14:20:00|61809|61614|61962|61823|62038|61835|61795|61614|1431
1652365500000|2022-05-12 14:25:00|61961|61824|62042|61911|62173|62028|61958|61811|4976
1652365800000|2022-05-12 14:30:00|62041|61912|61966|61779|62052|61945|61875|61660|4777
1652366100000|2022-05-12 14:35:00|61965|61781|61899|61786|61971|61813|61768|61657|1822
1652366400000|2022-05-12 14:40:00|61961|61780|61777|61653|62052|61885|61777|61618|1800
1652366700000|2022-05-12 14:45:00|61783|61654|61999|61943|62033|61943|61778|61653|2300
1652367000000|2022-05-12 14:50:00|61979|61942|62098|61946|62276|62154|61978|61873|1258
1652367300000|2022-05-12 14:55:00|62097|61947|62239|62091|62272|62144|62080|61947|3030
1652367600000|2022-05-12 15:00:00|62238|62092|62449|62294|62453|62294|62099|62064|3015
1652367900000|2022-05-12 15:05:00|62448|62296|62500|62375|62500|62389|62382|62296|3855
1652368200000|2022-05-12 15:10:00|62459|62376|62294|62132|62617|62483|62237|62087|5783
1652368500000|2022-05-12 15:15:00|62261|62041|61864|61749|62261|62041|61863|61687|6479
1652368800000|2022-05-12 15:20:00|61952|61750|62167|62018|62177|62018|61888|61750|7319
1652369100000|2022-05-12 15:25:00|62166|62019|62285|62149|62309|62167|62066|62013|8158
1652369400000|2022-05-12 15:30:00|62284|62150|62167|62093|62284|62153|61992|61935|3402
1652369700000|2022-05-12 15:35:00|62168|62094|62213|62103|62257|62177|62166|62093|1600
1652370000000|2022-05-12 15:40:00|62192|62105|62087|61911|62192|62105|62085|61826|1015
1652370300000|2022-05-12 15:45:00|62083|61912|62110|61903|62256|62082|62083|61903|3009
1652370600000|2022-05-12 15:50:00|62101|61905|62175|61928|62262|62106|62021|61903|4110
1652370900000|2022-05-12 15:55:00|62173|61929|62076|61922|62197|62058|62008|61882|2310
1652371200000|2022-05-12 16:00:00|62075|61921|62139|62025|62197|62025|62073|61921|2317
1652371500000|2022-05-12 16:05:00|62143|62026|62229|62122|62304|62189|62121|62026|7098
1652371800000|2022-05-12 16:10:00|62228|62121|62261|62144|62330|62192|62191|62106|5301
1652372100000|2022-05-12 16:15:00|62250|62145|62336|62189|62343|62227|62244|62101|3836
1652372400000|2022-05-12 16:20:00|62335|62188|62338|62230|62431|62256|62283|62188|3615
1652372700000|2022-05-12 16:25:00|62325|62231|62319|62238|62340|62260|62295|62214|2553
1652373000000|2022-05-12 16:30:00|62318|62239|62575|62502|62654|62503|62318|62238|4800
1652373300000|2022-05-12 16:35:00|62574|62503|62484|62358|62576|62503|62427|62304|2927
1652373600000|2022-05-12 16:40:00|62465|62357|62676|62511|62683|62511|62373|62239|2518
1652373900000|2022-05-12 16:45:00|62681|62512|62475|62357|62878|62750|62474|62356|3700
1652374200000|2022-05-12 16:50:00|62489|62358|62505|62388|62593|62444|62432|62300|4022
1652374500000|2022-05-12 16:55:00|62504|62322|62306|62184|62504|62411|62289|62141|2600
1652374800000|2022-05-12 17:00:00|62263|62121|62162|61996|62275|62192|62162|61992|2110
1652375100000|2022-05-12 17:05:00|62161|61997|62369|62219|62379|62219|62070|61995|4830
1652375400000|2022-05-12 17:10:00|62367|62220|62283|62185|62414|62301|62270|62126|4199
1652375700000|2022-05-12 17:15:00|62281|62186|62141|62049|62365|62248|62141|62037|2184
1652376000000|2022-05-12 17:20:00|62148|62050|62080|61982|62292|62138|62080|61966|1400
1652376300000|2022-05-12 17:25:00|62078|61978|62066|61972|62097|62060|61961|61866|2400
1652376600000|2022-05-12 17:30:00|62065|61977|62034|61907|62287|62093|62023|61872|2516
1652376900000|2022-05-12 17:35:00|61980|61885|61813|61733|62057|61907|61813|61721|1366
1652377200000|2022-05-12 17:40:00|61811|61734|61749|61651|61898|61791|61697|61613|4276
1652377500000|2022-05-12 17:45:00|61742|61650|61667|61562|61796|61701|61628|61557|1914
1652377800000|2022-05-12 17:50:00|61666|61563|61559|61482|61666|61582|61511|61387|1400
1652378100000|2022-05-12 17:55:00|61574|61483|61674|61556|61814|61701|61574|61483|5800
1652378400000|2022-05-12 18:00:00|61676|61557|61786|61697|61849|61800|61592|61552|6510
1652378700000|2022-05-12 18:05:00|61785|61696|61493|61316|61785|61696|61493|61315|1600
1652379000000|2022-05-12 18:10:00|61491|61317|61575|61430|61591|61430|61434|61317|2073
1652379300000|2022-05-12 18:15:00|61561|61431|61644|61477|61648|61535|61552|61431|1654
1652379600000|2022-05-12 18:20:00|61643|61478|61566|61465|61645|61560|61550|61460|1673
1652379900000|2022-05-12 18:25:00|61565|61466|61602|61494|61605|61510|61468|61370|3377
1652380200000|2022-05-12 18:30:00|61600|61493|61597|61437|61648|61566|61443|61365|2351
1652380500000|2022-05-12 18:35:00|61543|61438|61669|61600|61726|61631|61514|61430|3620
1652380800000|2022-05-12 18:40:00|61666|61601|61596|61511|61719|61611|61542|61455|2700
1652381100000|2022-05-12 18:45:00|61594|61512|61522|61446|61738|61571|61502|61433|6145
1652381400000|2022-05-12 18:50:00|61501|61433|61765|61628|61816|61700|61496|61433|13916
1652381700000|2022-05-12 18:55:00|61763|61629|61734|61681|61792|61725|61697|61625|4366
1652382000000|2022-05-12 19:00:00|61733|61643|61850|61761|61855|61761|61666|61600|2600
1652382300000|2022-05-12 19:05:00|61849|61762|61777|61689|61850|61765|61754|61652|3040
1652382600000|2022-05-12 19:10:00|61778|61690|61883|61763|61912|61795|61630|61519|6342
1652382900000|2022-05-12 19:15:00|61899|61764|62126|62073|62180|62101|61899|61762|5313
1652383200000|2022-05-12 19:20:00|62125|62066|62390|62243|62410|62258|62070|61960|6011
1652383500000|2022-05-12 19:25:00|62388|62245|62076|61986|62431|62314|62076|61934|6255
1652383800000|2022-05-12 19:30:00|62066|61988|62270|62173|62382|62243|62066|61987|3449
1652384100000|2022-05-12 19:35:00|62250|62146|62303|62219|62330|62225|62145|62017|3474
1652384400000|2022-05-12 19:40:00|62304|62225|62107|62021|62324|62247|62107|62010|5658
1652384700000|2022-05-12 19:45:00|62099|62024|62086|61938|62329|62139|62009|61896|11374
1652385000000|2022-05-12 19:50:00|62079|61840|62135|61975|62343|62205|62027|61685|13819
1652385300000|2022-05-12 19:55:00|62134|61973|62258|62210|62289|62211|62062|61973|29894
1652448600000|2022-05-13 13:30:00|62808|61410|62599|62307|62808|62307|61942|61410|3862
1652448900000|2022-05-13 13:35:00|62598|62308|62596|62411|62598|62424|62307|62123|1906
1652449200000|2022-05-13 13:40:00|62595|62425|62809|62484|62998|62687|62527|62194|4012
1652449500000|2022-05-13 13:45:00|62808|62501|62542|62373|62808|62511|62414|62184|1940
1652449800000|2022-05-13 13:50:00|62541|62410|63000|62865|63000|62865|62475|62370|3745
1652450100000|2022-05-13 13:55:00|63069|63000|63431|63254|63437|63254|62929|62709|4328
1652450400000|2022-05-13 14:00:00|63410|63283|63557|63306|63561|63410|63336|63253|5993
1652450700000|2022-05-13 14:05:00|63555|63307|63550|63389|63555|63425|63379|63292|3121
1652451000000|2022-05-13 14:10:00|63549|63388|63595|63455|63688|63534|63472|63331|2199
1652451300000|2022-05-13 14:15:00|63557|63456|63577|63450|63595|63487|63451|63315|5331
1652451600000|2022-05-13 14:20:00|63595|63451|63852|63768|63930|63814|63595|63451|4635
1652451900000|2022-05-13 14:25:00|63851|63722|63738|63569|63886|63821|63738|63494|1820
1652452200000|2022-05-13 14:30:00|63737|63570|63620|63507|63822|63673|63620|63501|2444
1652452500000|2022-05-13 14:35:00|63606|63433|63563|63379|63606|63512|63469|63330|2541
1652452800000|2022-05-13 14:40:00|63562|63380|63591|63502|63670|63507|63511|63380|2236
1652453100000|2022-05-13 14:45:00|63590|63503|63490|63416|63591|63506|63490|63347|6556
1652453400000|2022-05-13 14:50:00|63489|63408|63762|63688|63769|63688|63411|63291|3645
1652453700000|2022-05-13 14:55:00|63769|63700|63899|63798|63900|63835|63762|63638|7971
1652454000000|2022-05-13 15:00:00|63898|63801|64115|64008|64117|64008|63840|63761|8031
1652454300000|2022-05-13 15:05:00|64090|64009|64309|64202|64314|64203|64090|64009|9631
1652454600000|2022-05-13 15:10:00|64322|64194|64239|64091|64322|64194|64202|64083|5772
1652454900000|2022-05-13 15:15:00|64210|64084|63720|63540|64210|64084|63720|63512|1499
1652455200000|2022-05-13 15:20:00|63719|63541|63987|63892|64014|63893|63710|63512|5157
1652455500000|2022-05-13 15:25:00|63986|63822|63983|63888|63991|63888|63886|63803|3726
1652455800000|2022-05-13 15:30:00|63982|63889|64015|63896|64078|63942|63968|63888|1057
1652456100000|2022-05-13 15:35:00|64014|63928|63772|63662|64021|63930|63731|63606|3506
1652456400000|2022-05-13 15:40:00|63771|63663|63825|63628|63838|63699|63591|63459|3328
1652456700000|2022-05-13 15:45:00|63824|63629|63815|63713|63824|63713|63725|63629|500
1652457000000|2022-05-13 15:50:00|63814|63714|63885|63766|63885|63766|63712|63661|600
1652457300000|2022-05-13 15:55:00|63884|63767|63804|63660|63945|63790|63763|63658|3310
1652457600000|2022-05-13 16:00:00|63803|63661|63755|63606|63901|63826|63755|63600|700
1652457900000|2022-05-13 16:05:00|63754|63607|63918|63804|63944|63850|63730|63607|1351
1652458200000|2022-05-13 16:10:00|63917|63826|63897|63812|63917|63834|63836|63783|2443
1652458500000|2022-05-13 16:15:00|63896|63814|63797|63713|63896|63814|63797|63711|2252
1652458800000|2022-05-13 16:20:00|63796|63714|63665|63606|63879|63787|63665|63599|2109
1652459100000|2022-05-13 16:25:00|63680|63607|63722|63652|63738|63682|63680|63599|1802
1652459400000|2022-05-13 16:30:00|63721|63654|63690|63570|63827|63735|63690|63557|2600
1652459700000|2022-05-13 16:35:00|63659|63571|63661|63601|63754|63688|63651|63549|1269
1652460000000|2022-05-13 16:40:00|63662|63599|63661|63537|63802|63706|63618|63527|1410
1652460300000|2022-05-13 16:45:00|63660|63538|63577|63477|63662|63585|63577|63473|1838
1652460600000|2022-05-13 16:50:00|63576|63478|63475|63361|63576|63481|63448|63300|1668
1652460900000|2022-05-13 16:55:00|63474|63329|63562|63473|63564|63490|63469|63328|1999
1652461200000|2022-05-13 17:00:00|63564|63474|63614|63488|63692|63539|63564|63472|615
1652461500000|2022-05-13 17:05:00|63613|63489|63564|63464|63613|63505|63516|63444|2200
1652461800000|2022-05-13 17:10:00|63563|63465|63592|63460|63593|63506|63483|63369|2405
1652462100000|2022-05-13 17:15:00|63591|63461|63603|63498|63674|63574|63545|63397|1000
1652462400000|2022-05-13 17:20:00|63602|63499|63596|63507|63602|63567|63582|63466|1086
1652462700000|2022-05-13 17:25:00|63551|63472|63505|63423|63551|63472|63469|63369|2623
1652463000000|2022-05-13 17:30:00|63538|63424|63548|63476|63568|63497|63527|63423|810
1652463300000|2022-05-13 17:35:00|63547|63482|63504|63427|63548|63482|63488|63423|1100
1652463600000|2022-05-13 17:40:00|63500|63421|63445|63367|63548|63467|63445|63364|2352
1652463900000|2022-05-13 17:45:00|63443|63368|63482|63351|63498|63394|63406|63273|1743
1652464200000|2022-05-13 17:50:00|63481|63352|63558|63457|63570|63494|63465|63352|3430
1652464500000|2022-05-13 17:55:00|63557|63378|63310|63213|63557|63380|63295|63149|960
1652464800000|2022-05-13 18:00:00|63309|63157|63181|63108|63394|63239|63163|63032|2408
1652465100000|2022-05-13 18:05:00|63180|63107|63229|63126|63296|63167|63138|63000|1500
1652465400000|2022-05-13 18:10:00|63228|63127|63216|63134|63253|63182|63175|63126|1914
1652465700000|2022-05-13 18:15:00|63215|63127|63314|63252|63338|63252|63147|63094|1200
1652466000000|2022-05-13 18:20:00|63335|63255|63273|63217|63389|63296|63270|63216|2206
1652466300000|2022-05-13 18:25:00|63274|63243|63329|63255|63356|63255|63245|63141|1102
1652466600000|2022-05-13 18:30:00|63327|63288|63430|63328|63596|63463|63320|63288|2980
1652466900000|2022-05-13 18:35:00|63429|63326|63365|63272|63429|63328|63296|63209|2900
1652467200000|2022-05-13 18:40:00|63364|63289|63424|63348|63505|63392|63363|63273|2686
1652467500000|2022-05-13 18:45:00|63423|63349|63289|63183|63423|63350|63280|63171|2454
1652467800000|2022-05-13 18:50:00|63288|63184|63537|63467|63578|63467|63288|63184|3202
1652468100000|2022-05-13 18:55:00|63623|63476|63429|63378|63623|63483|63429|63316|3288
1652468400000|2022-05-13 19:00:00|63432|63379|63517|63451|63582|63487|63432|63378|1100
1652468700000|2022-05-13 19:05:00|63526|63452|63634|63545|63644|63545|63526|63451|3321
1652469000000|2022-05-13 19:10:00|63633|63555|63618|63556|63691|63611|63606|63537|3900
1652469300000|2022-05-13 19:15:00|63617|63538|63598|63541|63669|63630|63587|63518|1300
1652469600000|2022-05-13 19:20:00|63597|63514|63559|63496|63597|63523|63475|63387|4186
1652469900000|2022-05-13 19:25:00|63558|63514|63651|63564|63659|63564|63515|63402|1435
1652470200000|2022-05-13 19:30:00|63694|63565|63402|63342|63694|63618|63402|63324|2972
1652470500000|2022-05-13 19:35:00|63417|63343|63461|63400|63489|63418|63365|63245|1700
1652470800000|2022-05-13 19:40:00|63460|63402|63524|63466|63580|63513|63455|63398|2353
1652471100000|2022-05-13 19:45:00|63525|63482|63562|63483|63584|63543|63483|63434|4563
1652471400000|2022-05-13 19:50:00|63713|63499|63561|63439|64043|63584|63383|63206|7450
1652471700000|2022-05-13 19:55:00|63567|63560|63562|63520|63567|63560|63467|63423|22916
1652707800000|2022-05-16 13:30:00|64517|63072|64067|63777|64517|63777|63430|63072|9137
1652708100000|2022-05-16 13:35:00|64066|63778|63712|63476|64087|63779|63599|63364|4144
1652708400000|2022-05-16 13:40:00|63715|63475|63165|63000|63715|63475|63164|62970|2900
1652708700000|2022-05-16 13:45:00|63164|63001|63227|63116|63263|63117|63045|62970|2104
1652709000000|2022-05-16 13:50:00|63226|63117|63457|63245|63481|63300|63114|63038|4304
1652709300000|2022-05-16 13:55:00|63456|63249|63521|63432|63679|63466|63448|63245|1100
1652709600000|2022-05-16 14:00:00|63520|63419|63485|63399|63714|63475|63413|63366|6889
1652709900000|2022-05-16 14:05:00|63484|63401|63540|63409|63651|63463|63439|63366|4014
1652710200000|2022-05-16 14:10:00|63539|63411|63420|63299|63539|63435|63284|63086|4260
1652710500000|2022-05-16 14:15:00|63419|63318|63566|63435|63657|63541|63419|63276|3500
1652710800000|2022-05-16 14:20:00|63582|63438|63548|63442|63854|63656|63530|63425|2810
1652711100000|2022-05-16 14:25:00|63547|63443|63752|63528|63752|63528|63370|63266|1753
1652711400000|2022-05-16 14:30:00|63751|63529|63490|63364|63752|63541|63460|63284|3730
1652711700000|2022-05-16 14:35:00|63470|63318|63572|63414|63605|63433|63437|63302|2839
1652712000000|2022-05-16 14:40:00|63571|63415|63614|63520|63688|63520|63543|63414|600
1652712300000|2022-05-16 14:45:00|63583|63505|63384|63216|63595|63505|63384|63195|3023
1652712600000|2022-05-16 14:50:00|63383|63155|63219|63124|63383|63217|63218|63051|200
1652712900000|2022-05-16 14:55:00|63218|63062|63345|63196|63429|63258|63181|63062|3356
1652713200000|2022-05-16 15:00:00|63355|63197|63310|63126|63356|63254|63100|63070|2326
1652713500000|2022-05-16 15:05:00|63303|63127|63362|63257|63362|63258|63096|62939|2444
1652713800000|2022-05-16 15:10:00|63417|63269|63429|63234|63442|63290|63281|63080|900
1652714100000|2022-05-16 15:15:00|63428|63237|63547|63363|63549|63369|63428|63237|400
1652714400000|2022-05-16 15:20:00|63481|63345|63475|63331|63481|63345|63355|63187|1500
1652714700000|2022-05-16 15:25:00|63474|63332|63436|63311|63695|63504|63366|63250|2134
1652715000000|2022-05-16 15:30:00|63435|63313|63610|63438|63610|63470|63376|63288|2103
1652715300000|2022-05-16 15:35:00|63627|63441|63496|63431|63627|63447|63439|63360|2940
1652715600000|2022-05-16 15:40:00|63502|63435|63648|63547|63649|63547|63450|63332|1725
1652715900000|2022-05-16 15:45:00|63647|63549|63766|63620|63769|63620|63583|63450|1585
1652716200000|2022-05-16 15:50:00|63765|63623|63870|63718|63871|63718|63765|63623|200
1652716500000|2022-05-16 15:55:00|63869|63720|63817|63733|63870|63780|63790|63720|1502
1652716800000|2022-05-16 16:00:00|63819|63750|63926|63849|63927|63849|63819|63750|1157
1652717100000|2022-05-16 16:05:00|63910|63843|63792|63697|63910|63843|63777|63607|3608
1652717400000|2022-05-16 16:10:00|63791|63698|63916|63789|63916|63806|63770|63629|2295
1652717700000|2022-05-16 16:15:00|63872|63790|63739|63547|63872|63791|63704|63527|2795
1652718000000|2022-05-16 16:20:00|63738|63549|63730|63631|63755|63681|63616|63527|5129
1652718300000|2022-05-16 16:25:00|63729|63632|63766|63634|63782|63721|63721|63632|620
1652718600000|2022-05-16 16:30:00|63762|63636|63792|63615|63861|63774|63761|63615|2001
1652718900000|2022-05-16 16:35:00|63813|63638|63726|63636|63919|63792|63724|63635|2300
1652719200000|2022-05-16 16:40:00|63722|63637|63747|63643|63747|63643|63662|63636|1000
1652719500000|2022-05-16 16:45:00|63778|63644|63843|63734|63843|63735|63747|63643|1924
1652719800000|2022-05-16 16:50:00|63842|63735|63756|63671|63905|63822|63756|63612|600
1652720100000|2022-05-16 16:55:00|63755|63672|63735|63612|63755|63698|63720|63611|1643
1652720400000|2022-05-16 17:00:00|63734|63611|63892|63739|63919|63757|63640|63515|1461
1652720700000|2022-05-16 17:05:00|63840|63724|63906|63816|63906|63824|63801|63724|2269
1652721000000|2022-05-16 17:10:00|63884|63817|64029|63942|64045|63962|63861|63817|1215
1652721300000|2022-05-16 17:15:00|64001|63927|63913|63841|64030|63944|63913|63841|1629
1652721600000|2022-05-16 17:20:00|63928|63842|64092|63987|64092|64018|63928|63842|400
1652721900000|2022-05-16 17:25:00|64107|63988|64236|64112|64248|64131|64107|63987|300
1652722200000|2022-05-16 17:30:00|64235|64113|64196|64110|64263|64183|64167|64109|1745
1652722500000|2022-05-16 17:35:00|64195|64111|64090|63950|64196|64117|64089|63950|2212
1652722800000|2022-05-16 17:40:00|64072|63951|64093|63970|64194|64105|64072|63864|1592
1652723100000|2022-05-16 17:45:00|64092|63972|64066|63969|64092|64028|63989|63967|1499
1652723400000|2022-05-16 17:50:00|64081|63970|64269|64173|64294|64192|64081|63970|3098
1652723700000|2022-05-16 17:55:00|64260|64166|64275|64170|64311|64234|64229|64142|2425
1652724000000|2022-05-16 18:00:00|64274|64171|64286|64199|64314|64246|64253|64170|800
1652724300000|2022-05-16 18:05:00|64285|64200|64248|64205|64286|64222|64248|64137|1400
1652724600000|2022-05-16 18:10:00|64247|64193|64192|64138|64248|64196|64192|64137|836
1652724900000|2022-05-16 18:15:00|64191|64152|64207|64105|64253|64153|64151|64065|1700
1652725200000|2022-05-16 18:20:00|64208|64151|64287|64220|64311|64236|64208|64151|1000
1652725500000|2022-05-16 18:25:00|64289|64199|64331|64272|64357|64291|64260|64199|1300
1652725800000|2022-05-16 18:30:00|64360|64273|64386|64334|64420|64340|64359|64273|500
1652726100000|2022-05-16 18:35:00|64385|64333|64379|64319|64420|64349|64323|64175|2543
1652726400000|2022-05-16 18:40:00|64412|64320|64368|64282|64412|64322|64330|64215|1375
1652726700000|2022-05-16 18:45:00|64369|64283|64269|64139|64441|64365|64269|64138|1848
1652727000000|2022-05-16 18:50:00|64276|64147|64385|64249|64385|64350|64273|64147|4448
1652727300000|2022-05-16 18:55:00|64368|64250|64277|64162|64383|64319|64243|64160|800
1652727600000|2022-05-16 19:00:00|64276|64164|64345|64256|64354|64264|64273|64150|1690
1652727900000|2022-05-16 19:05:00|64344|64257|64250|64130|64356|64281|64250|64104|1926
1652728200000|2022-05-16 19:10:00|64248|64131|64026|63952|64248|64132|64026|63951|1016
1652728500000|2022-05-16 19:15:00|64012|63951|63956|63880|64088|63998|63943|63863|3600
1652728800000|2022-05-16 19:20:00|63955|63881|63915|63802|63956|63890|63915|63787|844
1652729100000|2022-05-16 19:25:00|63914|63803|63933|63876|63933|63876|63909|63802|2194
1652729400000|2022-05-16 19:30:00|63932|63877|63830|63757|63933|63877|63830|63757|3012
1652729700000|2022-05-16 19:35:00|63845|63758|63815|63762|63845|63781|63707|63680|3600
1652730000000|2022-05-16 19:40:00|63852|63763|63818|63731|63859|63767|63755|63665|2900
1652730300000|2022-05-16 19:45:00|63817|63732|63823|63741|63854|63796|63759|63675|4007
1652730600000|2022-05-16 19:50:00|63838|63745|63876|63827|63951|63870|63750|63597|14795
1652730900000|2022-05-16 19:55:00|63891|63828|63900|63852|63922|63881|63756|63678|21968
1652794200000|2022-05-17 13:30:00|65367|64759|65000|64723|65367|64759|64548|64293|5678
1652794500000|2022-05-17 13:35:00|65184|64779|65028|64568|65300|64929|64890|64536|7639
1652794800000|2022-05-17 13:40:00|64885|64590|64646|64388|65033|64593|64645|64298|352
1652795100000|2022-05-17 13:45:00|64645|64358|64316|64147|64645|64450|64316|64078|4087
1652795400000|2022-05-17 13:50:00|64268|64078|64426|64177|64614|64412|64163|64000|1850
1652795700000|2022-05-17 13:55:00|64424|64178|64279|64089|64532|64436|64278|64089|1901
1652796000000|2022-05-17 14:00:00|64277|64090|64232|64127|64437|64247|64232|64045|1215
1652796300000|2022-05-17 14:05:00|64231|64128|64253|64110|64509|64273|64231|64096|5237
1652796600000|2022-05-17 14:10:00|64252|64111|64091|64000|64253|64111|64091|64000|3312
1652796900000|2022-05-17 14:15:00|64090|64020|63914|63801|64195|64021|63914|63788|2088
1652797200000|2022-05-17 14:20:00|63878|63802|63750|63610|63916|63817|63749|63610|2420
1652797500000|2022-05-17 14:25:00|63748|63627|63771|63661|63836|63685|63671|63549|2600
1652797800000|2022-05-17 14:30:00|63763|63681|63843|63782|63954|63782|63763|63661|1600
1652798100000|2022-05-17 14:35:00|63895|63814|64089|63911|64137|63931|63793|63752|2200
1652798400000|2022-05-17 14:40:00|64132|63910|64086|63942|64132|63967|63966|63909|1335
1652798700000|2022-05-17 14:45:00|64063|63909|64146|64034|64167|64050|63952|63849|5391
1652799000000|2022-05-17 14:50:00|64145|64035|64284|64181|64285|64236|64106|64001|1824
1652799300000|2022-05-17 14:55:00|64352|64182|64302|64181|64352|64277|64291|64181|1689
1652799600000|2022-05-17 15:00:00|64300|64238|64292|64190|64387|64268|64231|64180|2539
1652799900000|2022-05-17 15:05:00|64291|64191|64200|64061|64292|64205|64108|63933|3322
1652800200000|2022-05-17 15:10:00|64198|64062|64145|64058|64198|64092|64029|63937|2500
1652800500000|2022-05-17 15:15:00|64144|64057|64179|64017|64206|64064|64029|63897|2816
1652800800000|2022-05-17 15:20:00|64177|64015|64173|64044|64178|64069|64167|64015|2300
1652801100000|2022-05-17 15:25:00|64170|64045|64369|64159|64384|64184|64164|64044|3132
1652801400000|2022-05-17 15:30:00|64368|64160|64477|64370|64503|64402|64311|64155|3640
1652801700000|2022-05-17 15:35:00|64436|64365|64476|64389|64477|64389|64397|64318|4142
1652802000000|2022-05-17 15:40:00|64399|64388|64446|64322|64477|64388|64399|64321|2146
1652802300000|2022-05-17 15:45:00|64445|64323|64448|64331|64458|64383|64391|64322|2605
1652802600000|2022-05-17 15:50:00|64458|64330|64385|64328|64458|64361|64348|64328|1890
1652802900000|2022-05-17 15:55:00|64384|64325|64413|64354|64413|64369|64383|64325|1300
1652803200000|2022-05-17 16:00:00|64418|64384|64548|64441|64612|64442|64367|64328|5365
1652803500000|2022-05-17 16:05:00|64546|64427|64615|64517|64636|64564|64483|64395|3271
1652803800000|2022-05-17 16:10:00|64614|64516|64594|64510|64686|64538|64574|64509|2836
1652804100000|2022-05-17 16:15:00|64593|64511|64692|64630|64704|64630|64593|64511|2100
1652804400000|2022-05-17 16:20:00|64691|64680|64792|64746|64876|64780|64691|64630|5009
1652804700000|2022-05-17 16:25:00|64768|64686|64728|64636|64768|64686|64728|64633|1663
1652805000000|2022-05-17 16:30:00|64727|64634|64699|64518|64727|64634|64601|64466|2093
1652805300000|2022-05-17 16:35:00|64695|64566|64738|64661|64742|64676|64665|64566|1100
1652805600000|2022-05-17 16:40:00|64724|64662|64852|64770|64857|64785|64724|64662|3818
1652805900000|2022-05-17 16:45:00|64850|64784|64870|64770|64930|64786|64850|64770|1300
1652806200000|2022-05-17 16:50:00|64868|64771|64698|64596|64868|64771|64696|64593|2901
1652806500000|2022-05-17 16:55:00|64726|64597|64780|64706|64795|64717|64725|64597|900
1652806800000|2022-05-17 17:00:00|64782|64707|64669|64593|64782|64717|64656|64541|800
1652807100000|2022-05-17 17:05:00|64668|64595|64668|64595|64735|64672|64629|64595|1400
1652807400000|2022-05-17 17:10:00|64643|64596|64687|64641|64687|64641|64643|64596|600
1652807700000|2022-05-17 17:15:00|64691|64642|64745|64595|64756|64676|64675|64595|799
1652808000000|2022-05-17 17:20:00|64739|64619|64724|64627|64739|64636|64653|64538|1510
1652808300000|2022-05-17 17:25:00|64723|64629|64636|64595|64724|64634|64631|64595|500
1652808600000|2022-05-17 17:30:00|64648|64599|64658|64598|64687|64627|64648|64597|1010
1652808900000|2022-05-17 17:35:00|64676|64599|64705|64637|64756|64695|64631|64597|1895
1652809200000|2022-05-17 17:40:00|64680|64638|64674|64616|64730|64655|64674|64597|810
1652809500000|2022-05-17 17:45:00|64673|64597|64610|64537|64691|64597|64596|64537|687
1652809800000|2022-05-17 17:50:00|64609|64518|64574|64525|64609|64539|64550|64485|500
1652810100000|2022-05-17 17:55:00|64565|64526|64603|64466|64660|64635|64559|64466|3410
1652810400000|2022-05-17 18:00:00|64602|64521|64495|64390|64608|64522|64468|64386|1276
1652810700000|2022-05-17 18:05:00|64493|64416|64563|64480|64612|64480|64405|64312|1000
1652811000000|2022-05-17 18:10:00|64579|64504|64411|64309|64683|64563|64290|64164|3821
1652811300000|2022-05-17 18:15:00|64409|64311|64491|64395|64542|64433|64389|64266|1200
1652811600000|2022-05-17 18:20:00|64486|64396|64571|64404|64573|64419|64327|64241|2648
1652811900000|2022-05-17 18:25:00|64569|64406|64568|64437|64674|64572|64508|64406|1300
1652812200000|2022-05-17 18:30:00|64566|64438|64486|64361|64644|64487|64486|64361|2003
1652812500000|2022-05-17 18:35:00|64488|64362|64615|64493|64624|64519|64429|64361|1000
1652812800000|2022-05-17 18:40:00|64677|64494|64704|64631|64768|64647|64655|64483|1710
1652813100000|2022-05-17 18:45:00|64703|64632|64786|64713|64814|64713|64672|64606|1100
1652813400000|2022-05-17 18:50:00|64770|64698|64741|64638|64786|64698|64655|64571|4000
1652813700000|2022-05-17 18:55:00|64775|64639|64736|64643|64817|64716|64731|64639|2700
1652814000000|2022-05-17 19:00:00|64751|64676|64742|64691|64790|64703|64714|64659|3600
1652814300000|2022-05-17 19:05:00|64743|64692|64744|64641|64862|64765|64714|64629|2916
1652814600000|2022-05-17 19:10:00|64742|64642|64738|64643|64847|64725|64725|64636|3117
1652814900000|2022-05-17 19:15:00|64768|64674|64689|64622|64783|64706|64689|64622|731
1652815200000|2022-05-17 19:20:00|64690|64625|64668|64591|64705|64672|64667|64570|810
1652815500000|2022-05-17 19:25:00|64667|64592|64685|64650|64685|64650|64648|64591|1645
1652815800000|2022-05-17 19:30:00|64684|64620|64700|64590|64710|64632|64623|64552|3292
1652816100000|2022-05-17 19:35:00|64699|64591|64637|64601|64700|64632|64622|64583|1405
1652816400000|2022-05-17 19:40:00|64639|64583|64663|64582|64736|64688|64632|64566|400
1652816700000|2022-05-17 19:45:00|64654|64593|64583|64503|64660|64607|64583|64482|720
1652817000000|2022-05-17 19:50:00|64617|64543|64645|64620|64877|64697|64617|64543|693
1652817300000|2022-05-17 19:55:00|64691|64621|64917|64834|64918|64878|64690|64621|3781
1652880600000|2022-05-18 13:30:00|64241|63693|63506|63242|64713|63707|63506|63100|10781
1652880900000|2022-05-18 13:35:00|63505|63243|63477|63307|63914|63662|63475|63242|5504
1652881200000|2022-05-18 13:40:00|63472|63134|63572|63415|63725|63447|63280|63024|2200
1652881500000|2022-05-18 13:45:00|63571|63416|63383|63196|63788|63570|63273|63112|5857
1652881800000|2022-05-18 13:50:00|63382|63197|63243|63055|63514|63292|63113|63000|4799
1652882100000|2022-05-18 13:55:00|63213|63056|63361|63130|63600|63384|63213|63001|6894
1652882400000|2022-05-18 14:00:00|63323|63131|63193|63013|63335|63133|62903|62789|6061
1652882700000|2022-05-18 14:05:00|63192|63057|63025|62905|63234|63105|62993|62878|5550
1652883000000|2022-05-18 14:10:00|63015|62906|62875|62778|63041|62906|62716|62599|5110
1652883300000|2022-05-18 14:15:00|62890|62779|62778|62632|62999|62864|62728|62627|8385
1652883600000|2022-05-18 14:20:00|62777|62630|62207|62063|62901|62676|62207|62059|5969
1652883900000|2022-05-18 14:25:00|62206|62064|62107|62004|62528|62312|62068|61923|8044
1652884200000|2022-05-18 14:30:00|62096|62005|62178|62047|62179|62047|61972|61901|5528
1652884500000|2022-05-18 14:35:00|62177|62048|62255|62119|62266|62141|62069|61947|11896
1652884800000|2022-05-18 14:40:00|62254|62117|62250|62117|62335|62217|62227|62117|1776
1652885100000|2022-05-18 14:45:00|62249|62118|62295|62133|62535|62443|62226|62115|12768
1652885400000|2022-05-18 14:50:00|62294|62134|62000|61902|62294|62214|62000|61902|3916
1652885700000|2022-05-18 14:55:00|61999|61900|62179|62059|62235|62109|61974|61849|6821
1652886000000|2022-05-18 15:00:00|62216|62060|61996|61833|62279|62174|61996|61818|1800
1652886300000|2022-05-18 15:05:00|61995|61800|61986|61817|61995|61846|61862|61720|2300
1652886600000|2022-05-18 15:10:00|61985|61815|61929|61811|61994|61817|61816|61806|14985
1652886900000|2022-05-18 15:15:00|61928|61812|61507|61379|61928|61826|61393|61378|10763
1652887200000|2022-05-18 15:20:00|61393|61378|61443|61351|61489|61379|61246|61178|17615
1652887500000|2022-05-18 15:25:00|61458|61381|61446|61324|61571|61524|61374|61301|4918
1652887800000|2022-05-18 15:30:00|61476|61334|61604|61496|61696|61532|61446|61334|5775
1652888100000|2022-05-18 15:35:00|61619|61497|61607|61471|61738|61624|61607|61471|4956
1652888400000|2022-05-18 15:40:00|61592|61470|61644|61509|61658|61554|61434|61300|2252
1652888700000|2022-05-18 15:45:00|61643|61503|61688|61596|61688|61596|61569|61503|2059
1652889000000|2022-05-18 15:50:00|61687|61563|61575|61492|61812|61672|61555|61483|4876
1652889300000|2022-05-18 15:55:00|61574|61493|61403|61323|61574|61493|61403|61314|2844
1652889600000|2022-05-18 16:00:00|61398|61322|61230|61126|61398|61323|61097|61000|2674
1652889900000|2022-05-18 16:05:00|61229|61111|61225|61132|61233|61161|61086|61000|1500
1652890200000|2022-05-18 16:10:00|61198|61133|61168|61125|61291|61213|61083|61000|1249
1652890500000|2022-05-18 16:15:00|61240|61145|61221|61162|61333|61251|61164|61040|2037
1652890800000|2022-05-18 16:20:00|61220|61161|61222|61105|61240|61162|61072|60968|1700
1652891100000|2022-05-18 16:25:00|61221|61130|61188|61121|61221|61130|61117|61003|1800
1652891400000|2022-05-18 16:30:00|61175|61120|60895|60843|61187|61120|60835|60779|11117
1652891700000|2022-05-18 16:35:00|60885|60840|60936|60846|61075|60981|60881|60799|5105
1652892000000|2022-05-18 16:40:00|60935|60847|60833|60744|60946|60849|60768|60677|5289
1652892300000|2022-05-18 16:45:00|60828|60743|60877|60816|60947|60914|60813|60727|4341
1652892600000|2022-05-18 16:50:00|60864|60784|60977|60847|61003|60878|60816|60725|3921
1652892900000|2022-05-18 16:55:00|60976|60848|60957|60806|61007|60875|60845|60768|3097
1652893200000|2022-05-18 17:00:00|60956|60807|60989|60871|60990|60871|60797|60700|1936
1652893500000|2022-05-18 17:05:00|60968|60862|60700|60585|60968|60862|60662|60579|2232
1652893800000|2022-05-18 17:10:00|60698|60579|60538|60405|60701|60584|60486|60341|2100
1652894100000|2022-05-18 17:15:00|60537|60406|60400|60256|60537|60460|60392|60254|3213
1652894400000|2022-05-18 17:20:00|60396|60274|60564|60441|60671|60542|60395|60274|5876
1652894700000|2022-05-18 17:25:00|60625|60513|60459|60325|60697|60513|60459|60325|4702
1652895000000|2022-05-18 17:30:00|60458|60326|60501|60375|60503|60395|60365|60274|2093
1652895300000|2022-05-18 17:35:00|60505|60394|60510|60404|60562|60463|60452|60303|1100
1652895600000|2022-05-18 17:40:00|60509|60406|60393|60264|60510|60406|60317|60222|1600
1652895900000|2022-05-18 17:45:00|60373|60265|60340|60218|60394|60292|60334|60200|1419
1652896200000|2022-05-18 17:50:00|60339|60219|60247|60176|60339|60239|60195|60065|2304
1652896500000|2022-05-18 17:55:00|60246|60174|60142|60034|60264|60205|60142|60031|3526
1652896800000|2022-05-18 18:00:00|60141|60053|60037|59960|60151|60053|59934|59852|2404
1652897100000|2022-05-18 18:05:00|60036|59928|60034|59968|60076|59968|59935|59830|1601
1652897400000|2022-05-18 18:10:00|60049|59987|60036|59947|60129|60005|59957|59872|1605
1652897700000|2022-05-18 18:15:00|60047|59948|60099|60010|60169|60075|59983|59894|4255
1652898000000|2022-05-18 18:20:00|60098|60046|60179|60015|60256|60169|60048|59942|8119
1652898300000|2022-05-18 18:25:00|60178|60028|60105|59995|60191|60115|60051|59978|5016
1652898600000|2022-05-18 18:30:00|60104|60026|60105|60007|60182|60104|60076|59970|11205
1652898900000|2022-05-18 18:35:00|60059|60008|59953|59862|60105|60013|59869|59802|4378
1652899200000|2022-05-18 18:40:00|59952|59860|59717|59616|60024|59925|59717|59616|6456
1652899500000|2022-05-18 18:45:00|59716|59659|59845|59744|59877|59775|59713|59563|6209
1652899800000|2022-05-18 18:50:00|59844|59727|59704|59634|59904|59813|59687|59599|5701
1652900100000|2022-05-18 18:55:00|59703|59635|59636|59543|59719|59641|59559|59512|3088
1652900400000|2022-05-18 19:00:00|59635|59547|59550|59495|59681|59600|59532|59483|1820
1652900700000|2022-05-18 19:05:00|59535|59500|59535|59500|59640|59590|59535|59434|2105
1652901000000|2022-05-18 19:10:00|59559|59518|59521|59466|59599|59542|59500|59442|2797
1652901300000|2022-05-18 19:15:00|59553|59488|59521|59446|59663|59610|59520|59428|2100
1652901600000|2022-05-18 19:20:00|59535|59447|59453|59404|59643|59572|59425|59403|3112
1652901900000|2022-05-18 19:25:00|59452|59403|59369|59307|59453|59403|59325|59241|2006
1652902200000|2022-05-18 19:30:00|59385|59309|59362|59312|59433|59364|59274|59220|7523
1652902500000|2022-05-18 19:35:00|59361|59306|59768|59686|59784|59687|59320|59292|6325
1652902800000|2022-05-18 19:40:00|59769|59685|59768|59707|59860|59804|59711|59646|10007
1652903100000|2022-05-18 19:45:00|59767|59708|59767|59732|60009|59891|59767|59686|20665
1652903400000|2022-05-18 19:50:00|59794|59711|59824|59771|60014|59960|59794|59711|26476
1652903700000|2022-05-18 19:55:00|59839|59785|60067|59986|60133|60068|59825|59771|43478
1652967000000|2022-05-19 13:30:00|59859|59358|59664|59359|59859|59570|59410|59067|14637
1652967300000|2022-05-19 13:35:00|59665|59360|59295|59014|59665|59364|59225|59001|3400
1652967600000|2022-05-19 13:40:00|59294|59070|58832|58689|59548|59233|58832|58689|5014
1652967900000|2022-05-19 13:45:00|58833|58618|58937|58765|58951|58765|58749|58618|4001
1652968200000|2022-05-19 13:50:00|58983|58800|59015|58827|59232|59106|58958|58800|4595
1652968500000|2022-05-19 13:55:00|59004|58825|59191|58997|59259|59075|58818|58669|6383
1652968800000|2022-05-19 14:00:00|59185|58998|59489|59320|59556|59457|59122|58997|7235
1652969100000|2022-05-19 14:05:00|59488|59322|59535|59366|59551|59417|59295|59169|5833
1652969400000|2022-05-19 14:10:00|59539|59452|59600|59430|59789|59622|59522|59427|5721
1652969700000|2022-05-19 14:15:00|59597|59457|59452|59377|59600|59504|59452|59374|2943
1652970000000|2022-05-19 14:20:00|59451|59375|59307|59129|59654|59555|59262|59110|7701
1652970300000|2022-05-19 14:25:00|59322|59151|59150|59064|59437|59265|58894|58784|13319
1652970600000|2022-05-19 14:30:00|59097|59063|59230|59127|59273|59127|59066|58957|5596
1652970900000|2022-05-19 14:35:00|59258|59161|59016|58932|59464|59249|59004|58873|4231
1652971200000|2022-05-19 14:40:00|59015|58928|59102|58974|59102|59019|58983|58900|4262
1652971500000|2022-05-19 14:45:00|59117|58980|59156|59100|59287|59100|59077|58974|3423
1652971800000|2022-05-19 14:50:00|59238|59101|59357|59241|59403|59260|59238|59100|4414
1652972100000|2022-05-19 14:55:00|59273|59239|59364|59218|59373|59239|59220|59107|3227
1652972400000|2022-05-19 15:00:00|59381|59273|59310|59195|59556|59395|59292|59179|3814
1652972700000|2022-05-19 15:05:00|59305|59169|59384|59263|59384|59321|59191|59043|2175
1652973000000|2022-05-19 15:10:00|59398|59297|59393|59275|59656|59516|59369|59245|2800
1652973300000|2022-05-19 15:15:00|59369|59216|59387|59307|59411|59311|59282|59216|2231
1652973600000|2022-05-19 15:20:00|59386|59308|59714|59524|59714|59524|59385|59307|1993
1652973900000|2022-05-19 15:25:00|59691|59525|59492|59379|59691|59557|59475|59371|4077
1652974200000|2022-05-19 15:30:00|59506|59400|59669|59610|59766|59635|59506|59400|3576
1652974500000|2022-05-19 15:35:00|59664|59605|59986|59885|59993|59885|59607|59515|2800
1652974800000|2022-05-19 15:40:00|60043|59920|60169|60067|60214|60092|60043|59920|3400
1652975100000|2022-05-19 15:45:00|60166|60017|60222|60151|60268|60151|60126|60017|5568
1652975400000|2022-05-19 15:50:00|60220|60141|60027|59896|60270|60177|60027|59896|6033
1652975700000|2022-05-19 15:55:00|60000|59897|59950|59831|60000|59897|59720|59624|2310
1652976000000|2022-05-19 16:00:00|59949|59856|60022|59915|60050|59917|59941|59856|3964
1652976300000|2022-05-19 16:05:00|59994|59965|60115|60053|60194|60090|59994|59916|2715
1652976600000|2022-05-19 16:10:00|60130|60068|60178|60084|60236|60112|60113|60053|3160
1652976900000|2022-05-19 16:15:00|60177|60085|60085|60024|60255|60163|60085|60024|1957
1652977200000|2022-05-19 16:20:00|60100|60068|60068|59956|60177|60083|60049|59956|2926
1652977500000|2022-05-19 16:25:00|60073|60003|60089|59995|60143|60052|59956|59909|2603
1652977800000|2022-05-19 16:30:00|60088|59996|60095|59998|60136|60063|60017|59966|2400
1652978100000|2022-05-19 16:35:00|60094|59966|59946|59831|60094|59966|59888|59825|1516
1652978400000|2022-05-19 16:40:00|59945|59857|59885|59824|59962|59890|59838|59715|1200
1652978700000|2022-05-19 16:45:00|59884|59855|59870|59809|59977|59885|59832|59696|1700
1652979000000|2022-05-19 16:50:00|59866|59810|59901|59824|59966|59898|59865|59810|2186
1652979300000|2022-05-19 16:55:00|59900|59823|60054|59967|60056|59967|59867|59786|3096
1652979600000|2022-05-19 17:00:00|60046|60006|60104|60008|60188|60080|60046|59972|2409
1652979900000|2022-05-19 17:05:00|60119|60023|60151|60025|60270|60160|60055|59976|3919
1652980200000|2022-05-19 17:10:00|60146|60026|60051|59966|60146|60027|59973|59901|3470
1652980500000|2022-05-19 17:15:00|60030|59962|60218|60073|60224|60088|59990|59901|2084
1652980800000|2022-05-19 17:20:00|60201|60088|60348|60247|60350|60280|60112|60049|3489
1652981100000|2022-05-19 17:25:00|60346|60248|60368|60291|60566|60422|60336|60248|4443
1652981400000|2022-05-19 17:30:00|60364|60247|60346|60280|60561|60434|60346|60240|5855
1652981700000|2022-05-19 17:35:00|60328|60279|60545|60399|60559|60399|60313|60183|2730
1652982000000|2022-05-19 17:40:00|60515|60379|60528|60444|60554|60444|60370|60337|2979
1652982300000|2022-05-19 17:45:00|60487|60425|60392|60280|60536|60451|60348|60279|3155
1652982600000|2022-05-19 17:50:00|60407|60326|60671|60577|60696|60577|60407|60326|1337
1652982900000|2022-05-19 17:55:00|60711|60579|60812|60725|61000|60841|60711|60579|5482
1652983200000|2022-05-19 18:00:00|60796|60667|60620|60494|60796|60721|60575|60467|4722
1652983500000|2022-05-19 18:05:00|60619|60495|60528|60405|60619|60499|60472|60393|1000
1652983800000|2022-05-19 18:10:00|60543|60452|60540|60441|60601|60558|60482|60370|1907
1652984100000|2022-05-19 18:15:00|60541|60442|60500|60383|60628|60516|60491|60383|1482
1652984400000|2022-05-19 18:20:00|60499|60376|60586|60488|60605|60515|60454|60340|2366
1652984700000|2022-05-19 18:25:00|60556|60473|60439|60346|60556|60473|60439|60346|3594
1652985000000|2022-05-19 18:30:00|60454|60348|60555|60413|60614|60485|60453|60335|1729
1652985300000|2022-05-19 18:35:00|60537|60414|60602|60507|60648|60539|60500|60413|1640
1652985600000|2022-05-19 18:40:00|60554|60457|60546|60461|60565|60461|60420|60313|2055
1652985900000|2022-05-19 18:45:00|60545|60446|60610|60509|60626|60579|60523|60431|5925
1652986200000|2022-05-19 18:50:00|60608|60510|60736|60632|60763|60646|60600|60510|2314
1652986500000|2022-05-19 18:55:00|60734|60602|60779|60637|60816|60689|60609|60528|7418
1652986800000|2022-05-19 19:00:00|60776|60638|61012|60920|61031|60920|60776|60638|3501
1652987100000|2022-05-19 19:05:00|60991|60925|60875|60763|60991|60925|60875|60763|3644
1652987400000|2022-05-19 19:10:00|60874|60727|60852|60764|60881|60799|60769|60672|8337
1652987700000|2022-05-19 19:15:00|60851|60777|60815|60734|60868|60813|60779|60716|2111
1652988000000|2022-05-19 19:20:00|60798|60721|60646|60539|60815|60752|60646|60539|3279
1652988300000|2022-05-19 19:25:00|60645|60540|60583|60511|60676|60605|60526|60453|2460
1652988600000|2022-05-19 19:30:00|60571|60508|60471|60407|60573|60508|60440|60395|3430
1652988900000|2022-05-19 19:35:00|60470|60379|60347|60306|60471|60424|60332|60261|3220
1652989200000|2022-05-19 19:40:00|60356|60290|60462|60353|60462|60380|60271|60212|3975
1652989500000|2022-05-19 19:45:00|60458|60380|60163|60051|60458|60397|60163|60051|5491
1652989800000|2022-05-19 19:50:00|60148|60011|60183|60142|60214|60145|59975|59911|9092
1652990100000|2022-05-19 19:55:00|60276|60163|60157|60114|60276|60203|60091|60074|13827
1653053400000|2022-05-20 13:30:00|61464|60093|60151|59782|61464|60245|60151|59756|19671
1653053700000|2022-05-20 13:35:00|60150|59783|59883|59696|60150|59802|59883|59606|1800
1653054000000|2022-05-20 13:40:00|59881|59606|59686|59530|59881|59607|59548|59304|15277
1653054300000|2022-05-20 13:45:00|59685|59552|58803|58650|59685|59552|58803|58600|5985
1653054600000|2022-05-20 13:50:00|58802|58651|58330|58222|58802|58655|58299|58122|6367
1653054900000|2022-05-20 13:55:00|58291|58191|58655|58495|58739|58516|58167|58000|5385
1653055200000|2022-05-20 14:00:00|58654|58497|58540|58361|58654|58498|58418|58262|7703
1653055500000|2022-05-20 14:05:00|58508|58362|58351|58230|58508|58362|58324|58198|3629
1653055800000|2022-05-20 14:10:00|58368|58255|58387|58305|58544|58389|58368|58242|5617
1653056100000|2022-05-20 14:15:00|58386|58306|58321|58237|58555|58435|58320|58204|6786
1653056400000|2022-05-20 14:20:00|58320|58236|58202|58039|58320|58238|57965|57759|7791
1653056700000|2022-05-20 14:25:00|58201|58040|58156|58053|58201|58121|58089|57982|5232
1653057000000|2022-05-20 14:30:00|58155|58052|58182|58079|58224|58162|58059|57941|6516
1653057300000|2022-05-20 14:35:00|58161|58078|58387|58191|58396|58191|58010|57929|10364
1653057600000|2022-05-20 14:40:00|58386|58192|58317|58231|58386|58259|58250|58182|4267
1653057900000|2022-05-20 14:45:00|58299|58214|57965|57854|58333|58214|57939|57847|9212
1653058200000|2022-05-20 14:50:00|57972|57855|57908|57819|58058|57945|57804|57746|5666
1653058500000|2022-05-20 14:55:00|57907|57804|57940|57885|58019|57921|57886|57804|8448
1653058800000|2022-05-20 15:00:00|57939|57867|57830|57653|57940|57867|57616|57565|10559
1653059100000|2022-05-20 15:05:00|57829|57654|57706|57601|57832|57670|57670|57568|5763
1653059400000|2022-05-20 15:10:00|57721|57602|57778|57711|57877|57747|57684|57601|10185
1653059700000|2022-05-20 15:15:00|57760|57698|57574|57492|57778|57698|57519|57461|7176
1653060000000|2022-05-20 15:20:00|57573|57493|57616|57534|57659|57554|57572|57492|4833
1653060300000|2022-05-20 15:25:00|57645|57537|57699|57610|57775|57661|57622|57537|6746
1653060600000|2022-05-20 15:30:00|57690|57611|57792|57746|57842|57784|57690|57610|3756
1653060900000|2022-05-20 15:35:00|57791|57722|57799|57688|57811|57747|57648|57519|6098
1653061200000|2022-05-20 15:40:00|57798|57676|57749|57688|57890|57798|57749|57676|3226
1653061500000|2022-05-20 15:45:00|57751|57689|57704|57626|57819|57741|57704|57616|2400
1653061800000|2022-05-20 15:50:00|57703|57620|57717|57634|57768|57695|57663|57585|4606
1653062100000|2022-05-20 15:55:00|57716|57635|57725|57678|57792|57743|57716|57635|2745
1653062400000|2022-05-20 16:00:00|57744|57679|57636|57532|57791|57738|57604|57529|8565
1653062700000|2022-05-20 16:05:00|57635|57533|57251|57196|57651|57544|57251|57134|6623
1653063000000|2022-05-20 16:10:00|57250|57197|57206|57134|57287|57206|57080|57003|11481
1653063300000|2022-05-20 16:15:00|57205|57135|57302|57228|57339|57241|57205|57135|2952
1653063600000|2022-05-20 16:20:00|57301|57260|57338|57212|57351|57260|57210|57140|3935
1653063900000|2022-05-20 16:25:00|57308|57210|57145|57071|57308|57210|57103|57043|5464
1653064200000|2022-05-20 16:30:00|57144|57072|56963|56880|57144|57072|56963|56857|5052
1653064500000|2022-05-20 16:35:00|56943|56850|56883|56754|56961|56856|56804|56690|6070
1653064800000|2022-05-20 16:40:00|56882|56755|56739|56646|56882|56756|56739|56640|4058
1653065100000|2022-05-20 16:45:00|56720|56645|56734|56651|56743|56666|56639|56554|10971
1653065400000|2022-05-20 16:50:00|56793|56652|56764|56661|56819|56760|56741|56650|5393
1653065700000|2022-05-20 16:55:00|56763|56662|56736|56626|56904|56786|56623|56565|6908
1653066000000|2022-05-20 17:00:00|56723|56627|56823|56782|56935|56851|56619|56581|8745
1653066300000|2022-05-20 17:05:00|56822|56772|56672|56573|56933|56855|56672|56564|2200
1653066600000|2022-05-20 17:10:00|56671|56574|56541|56468|56671|56591|56520|56436|5640
1653066900000|2022-05-20 17:15:00|56552|56471|56469|56350|56590|56520|56469|56346|6176
1653067200000|2022-05-20 17:20:00|56464|56351|56446|56385|56476|56412|56400|56346|7431
1653067500000|2022-05-20 17:25:00|56445|56384|56480|56396|56511|56419|56398|56315|6308
1653067800000|2022-05-20 17:30:00|56479|56409|56884|56789|56908|56789|56477|56409|5415
1653068100000|2022-05-20 17:35:00|56883|56790|56720|56662|56883|56792|56696|56613|9520
1653068400000|2022-05-20 17:40:00|56719|56646|56894|56807|56896|56807|56635|56574|11721
1653068700000|2022-05-20 17:45:00|56893|56806|56836|56720|56971|56866|56836|56719|3745
1653069000000|2022-05-20 17:50:00|56835|56721|56761|56700|56860|56765|56677|56536|6388
1653069300000|2022-05-20 17:55:00|56810|56701|56685|56601|56860|56840|56685|56595|6242
1653069600000|2022-05-20 18:00:00|56697|56602|56855|56768|56860|56771|56692|56597|7941
1653069900000|2022-05-20 18:05:00|56836|56748|56726|56623|56836|56748|56696|56584|7487
1653070200000|2022-05-20 18:10:00|56739|56650|56741|56650|56819|56701|56699|56603|6033
1653070500000|2022-05-20 18:15:00|56716|56651|56592|56507|56750|56657|56556|56411|3891
1653070800000|2022-05-20 18:20:00|56596|56508|56523|56445|56596|56511|56432|56367|3476
1653071100000|2022-05-20 18:25:00|56522|56446|56478|56359|56522|56450|56478|56359|3669
1653071400000|2022-05-20 18:30:00|56475|56360|56443|56319|56526|56417|56360|56286|7639
1653071700000|2022-05-20 18:35:00|56431|56320|56551|56465|56601|56500|56417|56301|3385
1653072000000|2022-05-20 18:40:00|56516|56420|56679|56598|56688|56598|56513|56420|5990
1653072300000|2022-05-20 18:45:00|56678|56599|56702|56636|56750|56636|56649|56575|3940
1653072600000|2022-05-20 18:50:00|56698|56638|56877|56795|56933|56821|56698|56638|4656
1653072900000|2022-05-20 18:55:00|56876|56796|56784|56731|56889|56799|56783|56710|4193
1653073200000|2022-05-20 19:00:00|56783|56732|56744|56634|56896|56806|56744|56627|2800
1653073500000|2022-05-20 19:05:00|56743|56635|56722|56674|56743|56688|56622|56531|6041
1653073800000|2022-05-20 19:10:00|56721|56676|56592|56553|56721|56680|56592|56532|4400
1653074100000|2022-05-20 19:15:00|56589|56554|56655|56593|56733|56643|56589|56554|5512
1653074400000|2022-05-20 19:20:00|56671|56606|56738|56670|56835|56757|56671|56606|7892
1653074700000|2022-05-20 19:25:00|56737|56671|56894|56803|56904|56841|56721|56638|4242
1653075000000|2022-05-20 19:30:00|56893|56804|57036|56955|57068|56968|56737|56689|10031
1653075300000|2022-05-20 19:35:00|57035|56956|57048|56992|57232|57131|57006|56930|14375
1653075600000|2022-05-20 19:40:00|57078|56993|57143|57071|57282|57186|57078|56993|12958
1653075900000|2022-05-20 19:45:00|57144|57072|57194|57100|57213|57129|56982|56926|17030
1653076200000|2022-05-20 19:50:00|57217|57078|57177|57064|57253|57173|57011|56962|32477
1653076500000|2022-05-20 19:55:00|57167|57065|57258|57257|57318|57263|57096|57035|46672
1653312600000|2022-05-23 13:30:00|58237|57708|57812|57268|58237|58000|57275|56998|15843
1653312900000|2022-05-23 13:35:00|57809|57270|57479|57287|57809|57287|57274|57102|5271
1653313200000|2022-05-23 13:40:00|57467|57282|57536|57319|57663|57439|57221|57171|6879
1653313500000|2022-05-23 13:45:00|57535|57303|57435|57364|57540|57378|57393|57241|5930
1653313800000|2022-05-23 13:50:00|57450|57366|57347|57227|57764|57568|57347|57226|6942
1653314100000|2022-05-23 13:55:00|57362|57228|57361|57249|57374|57288|57217|57033|4602
1653314400000|2022-05-23 14:00:00|57360|57250|57192|57036|57361|57286|57000|56892|8246
1653314700000|2022-05-23 14:05:00|57166|57064|57070|56978|57273|57116|57048|56925|3700
1653315000000|2022-05-23 14:10:00|57069|56976|57117|56974|57348|57222|57069|56963|4461
1653315300000|2022-05-23 14:15:00|57116|56972|56951|56864|57116|56977|56828|56694|4831
1653315600000|2022-05-23 14:20:00|56966|56865|57003|56928|57145|56980|56859|56735|3700
1653315900000|2022-05-23 14:25:00|56999|56853|57180|57084|57180|57084|56941|56838|6300
1653316200000|2022-05-23 14:30:00|57179|57083|57121|57039|57236|57141|57094|56998|6438
1653316500000|2022-05-23 14:35:00|57120|57038|57135|57078|57136|57102|57007|56912|4213
1653316800000|2022-05-23 14:40:00|57164|57081|57354|57287|57354|57301|57160|57081|8967
1653317100000|2022-05-23 14:45:00|57343|57288|57243|57188|57354|57288|57130|56948|10985
1653317400000|2022-05-23 14:50:00|57216|57187|57313|57195|57313|57223|57070|56972|5255
1653317700000|2022-05-23 14:55:00|57312|57196|57283|57225|57312|57237|57240|57190|4331
1653318000000|2022-05-23 15:00:00|57289|57226|57360|57246|57388|57286|57264|57193|7633
1653318300000|2022-05-23 15:05:00|57359|57248|57411|57349|57441|57385|57352|57248|2625
1653318600000|2022-05-23 15:10:00|57410|57350|57422|57347|57422|57382|57379|57341|8310
1653318900000|2022-05-23 15:15:00|57398|57348|57511|57468|57531|57482|57364|57347|12100
1653319200000|2022-05-23 15:20:00|57494|57469|57769|57710|57770|57724|57494|57469|3400
1653319500000|2022-05-23 15:25:00|57768|57712|57872|57829|57962|57863|57729|57703|6749
1653319800000|2022-05-23 15:30:00|57871|57810|58238|58113|58246|58113|57846|57683|7628
1653320100000|2022-05-23 15:35:00|58164|58099|58086|57945|58238|58161|57991|57904|9544
1653320400000|2022-05-23 15:40:00|58112|57976|58176|58066|58191|58120|58085|57976|6688
1653320700000|2022-05-23 15:45:00|58175|58068|58137|58057|58182|58093|58066|58029|4157
1653321000000|2022-05-23 15:50:00|58143|58058|58123|58035|58159|58072|58016|57942|2900
1653321300000|2022-05-23 15:55:00|58122|58036|58138|58070|58194|58117|58090|58034|2780
1653321600000|2022-05-23 16:00:00|58166|58071|58168|58121|58189|58134|58093|58070|1600
1653321900000|2022-05-23 16:05:00|58181|58122|58338|58248|58350|58277|58181|58122|2124
1653322200000|2022-05-23 16:10:00|58325|58262|58308|58236|58338|58278|58250|58236|3757
1653322500000|2022-05-23 16:15:00|58323|58237|58240|58192|58323|58267|58209|58186|4912
1653322800000|2022-05-23 16:20:00|58224|58210|58187|58140|58280|58220|58179|58120|3518
1653323100000|2022-05-23 16:25:00|58170|58137|58044|57984|58187|58138|58038|57973|6996
1653323400000|2022-05-23 16:30:00|58050|57965|58015|57935|58050|57971|57939|57914|3081
1653323700000|2022-05-23 16:35:00|57968|57934|58070|58013|58080|58013|57947|57916|2977
1653324000000|2022-05-23 16:40:00|58069|58015|57984|57919|58069|58018|57964|57899|1609
1653324300000|2022-05-23 16:45:00|57992|57920|57777|57731|57992|57951|57777|57702|2025
1653324600000|2022-05-23 16:50:00|57776|57730|57825|57773|57825|57773|57727|57680|2727
1653324900000|2022-05-23 16:55:00|57853|57808|57882|57792|57891|57815|57778|57724|2424
1653325200000|2022-05-23 17:00:00|57881|57804|57909|57850|57921|57888|57858|57792|2019
1653325500000|2022-05-23 17:05:00|57895|57848|57877|57807|57895|57855|57845|57802|6346
1653325800000|2022-05-23 17:10:00|57876|57804|57751|57701|57876|57804|57750|57681|3955
1653326100000|2022-05-23 17:15:00|57750|57686|57626|57573|57750|57686|57611|57540|1733
1653326400000|2022-05-23 17:20:00|57625|57570|57600|57540|57625|57571|57531|57462|3006
1653326700000|2022-05-23 17:25:00|57605|57541|57720|57677|57774|57704|57605|57541|3584
1653327000000|2022-05-23 17:30:00|57704|57667|57736|57667|57766|57690|57662|57608|3200
1653327300000|2022-05-23 17:35:00|57735|57656|57662|57603|57735|57668|57606|57530|3818
1653327600000|2022-05-23 17:40:00|57686|57626|57837|57785|57893|57806|57681|57602|2300
1653327900000|2022-05-23 17:45:00|57878|57788|57997|57943|58000|57953|57854|57788|3900
1653328200000|2022-05-23 17:50:00|58000|57944|57875|57761|58000|57948|57875|57761|3613
1653328500000|2022-05-23 17:55:00|57874|57763|57989|57901|58101|57991|57873|57762|3267
1653328800000|2022-05-23 18:00:00|57990|57900|58035|57987|58068|57988|57990|57900|400
1653329100000|2022-05-23 18:05:00|58047|57988|58085|58042|58120|58046|58032|57974|2041
1653329400000|2022-05-23 18:10:00|58117|58055|58187|58137|58244|58159|58106|58042|4560
1653329700000|2022-05-23 18:15:00|58186|58136|58199|58127|58205|58154|58042|57977|4300
1653330000000|2022-05-23 18:20:00|58198|58140|58141|58090|58241|58167|58116|58068|1992
1653330300000|2022-05-23 18:25:00|58142|58091|58238|58183|58296|58201|58142|58091|3715
1653330600000|2022-05-23 18:30:00|58236|58185|58267|58189|58298|58221|58216|58170|1700
1653330900000|2022-05-23 18:35:00|58266|58190|58242|58210|58266|58213|58198|58163|2000
1653331200000|2022-05-23 18:40:00|58240|58237|58335|58249|58335|58264|58238|58191|3972
1653331500000|2022-05-23 18:45:00|58305|58264|58205|58142|58342|58265|58176|58095|3802
1653331800000|2022-05-23 18:50:00|58203|58160|58187|58120|58264|58217|58136|58042|2909
1653332100000|2022-05-23 18:55:00|58219|58121|58097|58036|58262|58147|58071|57979|3506
1653332400000|2022-05-23 19:00:00|58090|58037|58128|58081|58195|58129|58085|58036|2100
1653332700000|2022-05-23 19:05:00|58127|58078|58135|58076|58201|58143|58092|58018|3741
1653333000000|2022-05-23 19:10:00|58133|58048|57898|57838|58135|58051|57873|57824|3265
1653333300000|2022-05-23 19:15:00|57897|57834|57893|57856|57900|57863|57846|57811|4363
1653333600000|2022-05-23 19:20:00|57900|57857|57939|57869|58004|57927|57875|57819|3741
1653333900000|2022-05-23 19:25:00|57956|57868|57976|57895|58016|57972|57919|57868|2324
1653334200000|2022-05-23 19:30:00|57959|57896|58019|57974|58087|58031|57959|57896|5298
1653334500000|2022-05-23 19:35:00|58041|57975|57838|57752|58076|58032|57838|57741|3400
1653334800000|2022-05-23 19:40:00|57837|57778|57824|57774|57900|57832|57808|57742|3817
1653335100000|2022-05-23 19:45:00|57812|57775|57745|57687|57824|57804|57700|57619|6065
1653335400000|2022-05-23 19:50:00|57750|57688|57930|57875|58033|57947|57750|57688|16358
1653335700000|2022-05-23 19:55:00|57929|57876|57962|57910|57977|57946|57816|57760|26975
1653399000000|2022-05-24 13:30:00|58947|57000|58256|57861|58947|58534|58039|57000|12452
1653399300000|2022-05-24 13:35:00|58122|57956|58871|58446|58875|58475|58092|57861|3418
1653399600000|2022-05-24 13:40:00|58869|58448|58745|58361|58995|58750|58437|58293|3241
1653399900000|2022-05-24 13:45:00|58760|58362|58906|58545|59135|58834|58759|58362|3677
1653400200000|2022-05-24 13:50:00|58826|58577|59027|58816|59165|58896|58755|58577|3475
1653400500000|2022-05-24 13:55:00|59025|58801|59127|58865|59340|59070|58835|58757|7430
1653400800000|2022-05-24 14:00:00|59123|58864|58653|58533|59123|58864|58653|58468|5813
1653401100000|2022-05-24 14:05:00|58712|58557|58802|58611|58859|58665|58621|58478|2000
1653401400000|2022-05-24 14:10:00|58898|58620|58651|58548|58898|58688|58651|58489|2380
1653401700000|2022-05-24 14:15:00|58666|58569|58659|58467|58803|58620|58398|58254|3582
1653402000000|2022-05-24 14:20:00|58674|58498|58765|58643|58906|58720|58636|58498|2525
1653402300000|2022-05-24 14:25:00|58739|58638|58843|58599|58861|58652|58608|58535|3000
1653402600000|2022-05-24 14:30:00|58819|58607|58851|58747|58905|58769|58746|58607|1342
1653402900000|2022-05-24 14:35:00|58850|58729|58868|58781|58905|58781|58733|58652|900
1653403200000|2022-05-24 14:40:00|58866|58761|59001|58883|59132|58927|58815|58720|1788
1653403500000|2022-05-24 14:45:00|59070|58940|58945|58781|59271|59078|58910|58764|4672
1653403800000|2022-05-24 14:50:00|58910|58797|59158|59074|59200|59074|58910|58797|2067
1653404100000|2022-05-24 14:55:00|59109|59110|59351|59234|59424|59273|59108|59074|2809
1653404400000|2022-05-24 15:00:00|59350|59235|59623|59489|59733|59489|59332|59220|5275
1653404700000|2022-05-24 15:05:00|59599|59497|59641|59563|59727|59600|59503|59455|7090
1653405000000|2022-05-24 15:10:00|59639|59579|59832|59758|59860|59778|59639|59563|4596
1653405300000|2022-05-24 15:15:00|59877|59757|59761|59679|60000|59831|59717|59643|5468
1653405600000|2022-05-24 15:20:00|59724|59699|60057|59956|60103|59956|59724|59699|5630
1653405900000|2022-05-24 15:25:00|60030|59986|60237|60111|60304|60143|60023|59956|4900
1653406200000|2022-05-24 15:30:00|60205|60109|60134|60049|60237|60151|60050|59968|4256
1653406500000|2022-05-24 15:35:00|60133|60048|60109|60018|60133|60048|59985|59893|6526
1653406800000|2022-05-24 15:40:00|60107|60046|60151|60107|60255|60107|60083|59992|4402
1653407100000|2022-05-24 15:45:00|60199|60108|60495|60402|60556|60402|60199|60108|3325
1653407400000|2022-05-24 15:50:00|60480|60417|60460|60373|60572|60447|60416|60373|4197
1653407700000|2022-05-24 15:55:00|60450|60434|60296|60194|60576|60459|60296|60194|6955
1653408000000|2022-05-24 16:00:00|60297|60109|60234|60088|60297|60109|60069|59944|5773
1653408300000|2022-05-24 16:05:00|60249|60089|60488|60355|60500|60430|60249|60089|5133
1653408600000|2022-05-24 16:10:00|60478|60357|60454|60343|60478|60371|60349|60263|4010
1653408900000|2022-05-24 16:15:00|60456|60371|60442|60372|60710|60538|60442|60371|6482
1653409200000|2022-05-24 16:20:00|60440|60357|60481|60369|60529|60401|60353|60271|900
1653409500000|2022-05-24 16:25:00|60482|60401|60462|60309|60533|60440|60414|60275|1326
1653409800000|2022-05-24 16:30:00|60477|60337|60331|60242|60520|60393|60331|60234|3400
1653410100000|2022-05-24 16:35:00|60355|60234|60238|60119|60355|60234|60089|60013|1740
1653410400000|2022-05-24 16:40:00|60290|60195|60206|60099|60392|60227|60126|60044|1700
1653410700000|2022-05-24 16:45:00|60205|60027|60268|60165|60270|60165|60116|60027|1609
1653411000000|2022-05-24 16:50:00|60304|60200|60266|60210|60379|60239|60266|60200|992
1653411300000|2022-05-24 16:55:00|60292|60222|60254|60120|60482|60314|60254|60120|3687
1653411600000|2022-05-24 17:00:00|60218|60054|60105|60019|60240|60139|60072|60016|5021
1653411900000|2022-05-24 17:05:00|60104|60042|60266|60153|60281|60180|60104|60042|5497
1653412200000|2022-05-24 17:10:00|60291|60138|60281|60179|60333|60219|60247|60111|2917
1653412500000|2022-05-24 17:15:00|60296|60177|60332|60249|60403|60264|60282|60177|1500
1653412800000|2022-05-24 17:20:00|60303|60248|60197|60118|60398|60248|60165|60073|1981
1653413100000|2022-05-24 17:25:00|60182|60119|60191|60108|60292|60157|60100|59989|1800
1653413400000|2022-05-24 17:30:00|60188|60080|60198|60097|60200|60097|60116|59975|1301
1653413700000|2022-05-24 17:35:00|60177|60069|60249|60159|60283|60200|60104|60041|1304
1653414000000|2022-05-24 17:40:00|60251|60188|60432|60342|60481|60363|60251|60188|1662
1653414300000|2022-05-24 17:45:00|60440|60350|60333|60250|60489|60381|60301|60218|2308
1653414600000|2022-05-24 17:50:00|60331|60256|60347|60273|60348|60273|60327|60256|617
1653414900000|2022-05-24 17:55:00|60345|60267|60361|60286|60372|60286|60303|60246|2000
1653415200000|2022-05-24 18:00:00|60360|60281|60185|60134|60360|60281|60185|60134|4340
1653415500000|2022-05-24 18:05:00|60220|60081|60599|60425|60603|60445|60181|60081|1200
1653415800000|2022-05-24 18:10:00|60684|60426|60776|60715|60828|60722|60684|60426|3872
1653416100000|2022-05-24 18:15:00|60810|60714|60686|60625|60828|60714|60684|60624|4841
1653416400000|2022-05-24 18:20:00|60673|60624|60929|60803|60955|60803|60616|60525|4407
1653416700000|2022-05-24 18:25:00|60944|60806|60822|60741|61134|60951|60822|60740|4360
1653417000000|2022-05-24 18:30:00|60808|60662|60925|60806|60949|60806|60784|60656|1231
1653417300000|2022-05-24 18:35:00|60939|60819|60980|60846|60980|60846|60843|60739|1600
1653417600000|2022-05-24 18:40:00|60995|60850|60717|60578|60995|60921|60717|60578|2620
1653417900000|2022-05-24 18:45:00|60715|60591|60545|60433|60732|60635|60530|60413|5005
1653418200000|2022-05-24 18:50:00|60523|60439|60625|60504|60669|60534|60516|60439|1832
1653418500000|2022-05-24 18:55:00|60612|60530|60745|60640|60756|60717|60544|60530|4539
1653418800000|2022-05-24 19:00:00|60713|60639|60667|60608|60753|60640|60651|60557|4889
1653419100000|2022-05-24 19:05:00|60665|60609|60700|60617|60796|60686|60665|60609|1800
1653419400000|2022-05-24 19:10:00|60715|60650|60674|60577|60850|60750|60659|60577|2940
1653419700000|2022-05-24 19:15:00|60673|60578|60660|60581|60768|60656|60629|60525|3611
1653420000000|2022-05-24 19:20:00|60659|60559|60725|60638|60783|60720|60543|60434|4419
1653420300000|2022-05-24 19:25:00|60706|60618|60639|60541|60709|60618|60589|60513|2440
1653420600000|2022-05-24 19:30:00|60641|60543|60844|60772|60852|60773|60641|60543|6429
1653420900000|2022-05-24 19:35:00|60849|60785|61099|61017|61177|61060|60849|60785|8608
1653421200000|2022-05-24 19:40:00|61095|61004|60896|60815|61145|61074|60896|60803|4117
1653421500000|2022-05-24 19:45:00|60913|60845|60888|60836|61061|60961|60865|60718|7423
1653421800000|2022-05-24 19:50:00|60889|60857|60715|60660|61018|60902|60656|60577|11593
1653422100000|2022-05-24 19:55:00|60714|60650|60872|60818|60884|60829|60632|60598|30264
1653485400000|2022-05-25 13:30:00|61744|60644|61304|60967|61744|60967|60880|60562|6621
1653485700000|2022-05-25 13:35:00|61133|61021|61256|61008|61325|61193|61132|60962|4353
1653486000000|2022-05-25 13:40:00|61255|61011|61083|60952|61270|61157|60962|60841|4887
1653486300000|2022-05-25 13:45:00|61209|60957|60919|60800|61484|61258|60850|60798|4522
1653486600000|2022-05-25 13:50:00|61162|60840|60999|60792|61195|61086|60984|60779|3535
1653486900000|2022-05-25 13:55:00|60893|60811|60637|60565|60999|60838|60622|60454|2936
1653487200000|2022-05-25 14:00:00|60636|60547|60877|60739|61010|60813|60515|60454|7286
1653487500000|2022-05-25 14:05:00|60798|60695|60998|60793|60998|60793|60453|60220|4892
1653487800000|2022-05-25 14:10:00|60970|60810|61301|61137|61339|61137|60970|60793|3063
1653488100000|2022-05-25 14:15:00|61339|61162|61462|61244|61643|61413|61268|61162|9180
1653488400000|2022-05-25 14:20:00|61421|61229|61294|61143|61516|61317|61239|61122|1526
1653488700000|2022-05-25 14:25:00|61286|61156|61534|61428|61580|61444|61282|61156|6846
1653489000000|2022-05-25 14:30:00|61561|61441|61732|61560|61732|61560|61511|61428|3318
1653489300000|2022-05-25 14:35:00|61699|61577|61650|61543|61699|61605|61604|61510|2400
1653489600000|2022-05-25 14:40:00|61685|61562|61583|61492|61787|61692|61554|61480|4370
1653489900000|2022-05-25 14:45:00|61611|61527|61599|61530|61750|61663|61592|61512|4017
1653490200000|2022-05-25 14:50:00|61642|61559|61762|61645|61953|61858|61642|61559|3286
1653490500000|2022-05-25 14:55:00|61718|61572|61693|61545|61724|61632|61593|61500|2817
1653490800000|2022-05-25 15:00:00|61661|61523|61558|61481|61661|61535|61487|61391|2400
1653491100000|2022-05-25 15:05:00|61559|61421|61569|61453|61724|61644|61536|61421|4218
1653491400000|2022-05-25 15:10:00|61568|61506|61757|61629|61771|61641|61519|61453|3523
1653491700000|2022-05-25 15:15:00|61728|61619|61547|61448|61803|61648|61464|61350|1982
1653492000000|2022-05-25 15:20:00|61534|61447|61533|61413|61586|61504|61409|61389|2367
1653492300000|2022-05-25 15:25:00|61531|61433|61424|61333|61531|61441|61377|61247|2300
1653492600000|2022-05-25 15:30:00|61409|61289|61302|61233|61496|61359|61302|61233|3834
1653492900000|2022-05-25 15:35:00|61301|61203|61224|61146|61301|61203|61125|60998|1555
1653493200000|2022-05-25 15:40:00|61226|61217|61389|61317|61468|61332|61170|61106|2987
1653493500000|2022-05-25 15:45:00|61390|61339|61521|61386|61561|61436|61386|61317|3773
1653493800000|2022-05-25 15:50:00|61447|61383|61389|61265|61447|61383|61293|61238|5728
1653494100000|2022-05-25 15:55:00|61351|61250|61368|61235|61369|61256|61257|61177|1820
1653494400000|2022-05-25 16:00:00|61389|61257|61354|61290|61453|61361|61354|61241|2622
1653494700000|2022-05-25 16:05:00|61423|61305|61099|61007|61423|61342|61069|61000|2684
1653495000000|2022-05-25 16:10:00|61084|61000|61355|61251|61356|61262|61083|61000|4458
1653495300000|2022-05-25 16:15:00|61329|61292|61336|61230|61415|61341|61259|61205|2523
1653495600000|2022-05-25 16:20:00|61335|61254|61378|61279|61433|61317|61296|61254|5264
1653495900000|2022-05-25 16:25:00|61377|61254|61373|61254|61395|61299|61190|61076|2171
1653496200000|2022-05-25 16:30:00|61402|61272|61393|61269|61472|61346|61358|61267|1000
1653496500000|2022-05-25 16:35:00|61392|61321|61436|61329|61440|61340|61288|61172|802
1653496800000|2022-05-25 16:40:00|61435|61314|61374|61284|61435|61314|61301|61209|1200
1653497100000|2022-05-25 16:45:00|61389|61290|61480|61407|61503|61407|61312|61210|3012
1653497400000|2022-05-25 16:50:00|61479|61408|61405|61300|61501|61408|61373|61300|1300
1653497700000|2022-05-25 16:55:00|61397|61301|61348|61264|61402|61338|61271|61189|3777
1653498000000|2022-05-25 17:00:00|61330|61246|61303|61241|61330|61251|61227|61189|7218
1653498300000|2022-05-25 17:05:00|61290|61256|61260|61226|61328|61272|61260|61226|1700
1653498600000|2022-05-25 17:10:00|61292|61227|61332|61234|61333|61242|61208|61084|3100
1653498900000|2022-05-25 17:15:00|61333|61235|61361|61267|61480|61344|61333|61234|2200
1653499200000|2022-05-25 17:20:00|61333|61236|61248|61196|61333|61295|61248|61155|1960
1653499500000|2022-05-25 17:25:00|61249|61199|61358|61289|61394|61289|61249|61199|2200
1653499800000|2022-05-25 17:30:00|61394|61324|61268|61234|61411|61344|61261|61164|2733
1653500100000|2022-05-25 17:35:00|61253|61219|61265|61203|61419|61298|61241|61122|4272
1653500400000|2022-05-25 17:40:00|61234|61204|61150|61037|61234|61204|61076|61003|1677
1653500700000|2022-05-25 17:45:00|61149|61061|61147|61088|61149|61088|61146|61061|400
1653501000000|2022-05-25 17:50:00|61148|61095|61109|61032|61238|61164|61084|61007|3455
1653501300000|2022-05-25 17:55:00|61108|61031|61045|60989|61131|61031|61025|60951|2000
1653501600000|2022-05-25 18:00:00|61044|60988|61352|61295|61393|61296|60950|60798|12087
1653501900000|2022-05-25 18:05:00|61382|61296|61243|61113|61412|61309|60996|60894|7842
1653502200000|2022-05-25 18:10:00|61282|61114|61382|61226|61436|61330|61193|61047|1600
1653502500000|2022-05-25 18:15:00|61331|61228|61274|61199|61472|61362|61274|61180|5600
1653502800000|2022-05-25 18:20:00|61273|61214|61371|61300|61459|61333|61217|61214|4689
1653503100000|2022-05-25 18:25:00|61370|61329|61443|61354|61539|61441|61367|61280|1800
1653503400000|2022-05-25 18:30:00|61494|61357|61441|61351|61598|61429|61422|61305|2800
1653503700000|2022-05-25 18:35:00|61440|61352|61414|61355|61591|61433|61363|61334|5136
1653504000000|2022-05-25 18:40:00|61420|61385|61448|61360|61540|61433|61394|61355|3037
1653504300000|2022-05-25 18:45:00|61447|61370|61479|61408|61524|61465|61444|61370|2039
1653504600000|2022-05-25 18:50:00|61561|61423|61794|61676|61830|61676|61517|61423|2891
1653504900000|2022-05-25 18:55:00|61793|61705|61770|61676|61862|61780|61721|61676|2346
1653505200000|2022-05-25 19:00:00|61802|61741|61915|61834|61942|61834|61720|61676|5802
1653505500000|2022-05-25 19:05:00|61859|61821|61732|61679|61875|61821|61732|61666|3339
1653505800000|2022-05-25 19:10:00|61761|61685|61716|61626|61773|61721|61688|61626|1997
1653506100000|2022-05-25 19:15:00|61715|61593|61717|61638|61717|61665|61627|61593|1634
1653506400000|2022-05-25 19:20:00|61716|61606|61715|61644|61717|61649|61663|61603|1513
1653506700000|2022-05-25 19:25:00|61675|61635|61686|61601|61690|61635|61646|61576|2142
1653507000000|2022-05-25 19:30:00|61677|61606|61658|61581|61753|61700|61638|61575|2468
1653507300000|2022-05-25 19:35:00|61657|61575|61551|61491|61657|61576|61499|61481|3806
1653507600000|2022-05-25 19:40:00|61545|61492|61693|61637|61727|61637|61506|61477|11100
1653507900000|2022-05-25 19:45:00|61681|61617|61657|61607|61709|61649|61621|61564|2516
1653508200000|2022-05-25 19:50:00|61629|61587|61588|61545|61645|61587|61495|61425|7533
1653508500000|2022-05-25 19:55:00|61608|61519|61579|61546|61646|61604|61507|61465|11658
1653571800000|2022-05-26 13:30:00|62596|60208|62972|62160|62972|62500|62240|60208|11910
1653572100000|2022-05-26 13:35:00|62971|62161|62606|62311|63047|62542|62606|62161|3380
1653572400000|2022-05-26 13:40:00|62840|62312|62821|62311|62960|62573|62623|62311|2267
1653572700000|2022-05-26 13:45:00|62820|62312|62394|61922|62821|62393|62282|61912|4472
1653573000000|2022-05-26 13:50:00|62395|61923|62335|61983|62395|62223|62210|61923|4000
1653573300000|2022-05-26 13:55:00|62336|62007|62334|62186|62336|62205|62102|61955|2653
1653573600000|2022-05-26 14:00:00|62333|62194|62199|62052|62334|62194|62011|61950|1725
1653573900000|2022-05-26 14:05:00|62259|62053|62431|62169|62484|62230|62244|62053|972
1653574200000|2022-05-26 14:10:00|62394|62170|62310|62141|62422|62199|62217|62108|700
1653574500000|2022-05-26 14:15:00|62309|62142|62422|62215|62468|62237|62269|62141|600
1653574800000|2022-05-26 14:20:00|62338|62254|62532|62320|62696|62482|62337|62254|2743
1653575100000|2022-05-26 14:25:00|62531|62322|62524|62444|62646|62445|62405|62209|2065
1653575400000|2022-05-26 14:30:00|62525|62470|62564|62457|62662|62519|62478|62395|2115
1653575700000|2022-05-26 14:35:00|62565|62458|62705|62565|62731|62583|62482|62403|1710
1653576000000|2022-05-26 14:40:00|62706|62603|62485|62411|62738|62603|62432|62327|4157
1653576300000|2022-05-26 14:45:00|62483|62412|62353|62217|62597|62452|62353|62210|1500
1653576600000|2022-05-26 14:50:00|62393|62245|62639|62543|62647|62543|62329|62238|3394
1653576900000|2022-05-26 14:55:00|62673|62544|62752|62669|62826|62670|62625|62543|3796
1653577200000|2022-05-26 15:00:00|62735|62695|62969|62890|63077|62902|62713|62695|2794
1653577500000|2022-05-26 15:05:00|62968|62932|62992|62860|63039|62947|62953|62860|2355
1653577800000|2022-05-26 15:10:00|62991|62890|63021|62939|63036|62980|62905|62860|1900
1653578100000|2022-05-26 15:15:00|63036|62956|62999|62913|63209|63053|62935|62817|3466
1653578400000|2022-05-26 15:20:00|62998|62914|63137|63058|63196|63078|62996|62914|1200
1653578700000|2022-05-26 15:25:00|63096|63057|63151|63056|63229|63079|63031|62924|2002
1653579000000|2022-05-26 15:30:00|63181|63057|63248|63205|63374|63232|63151|63056|3693
1653579300000|2022-05-26 15:35:00|63220|63180|63402|63271|63402|63271|63219|63130|2349
1653579600000|2022-05-26 15:40:00|63373|63256|63272|63197|63402|63257|63272|63174|1403
1653579900000|2022-05-26 15:45:00|63271|63198|63250|63114|63365|63238|63249|63109|3340
1653580200000|2022-05-26 15:50:00|63222|63113|63250|63169|63269|63185|63169|63009|2100
1653580500000|2022-05-26 15:55:00|63269|63171|63300|63224|63489|63315|63240|63169|2501
1653580800000|2022-05-26 16:00:00|63299|63236|63342|63257|63432|63299|63299|63236|6430
1653581100000|2022-05-26 16:05:00|63340|63254|63350|63248|63407|63265|63274|63223|1482
1653581400000|2022-05-26 16:10:00|63349|63232|63294|63219|63350|63251|63265|63175|200
1653581700000|2022-05-26 16:15:00|63293|63220|63282|63175|63328|63242|63262|63175|600
1653582000000|2022-05-26 16:20:00|63281|63183|63281|63175|63297|63191|63202|63122|1337
1653582300000|2022-05-26 16:25:00|63280|63177|63424|63336|63425|63336|63280|63173|1937
1653582600000|2022-05-26 16:30:00|63425|63337|63537|63457|63550|63471|63424|63337|2000
1653582900000|2022-05-26 16:35:00|63536|63460|63426|63355|63537|63461|63412|63340|2410
1653583200000|2022-05-26 16:40:00|63427|63370|63550|63468|63550|63493|63425|63370|1271
1653583500000|2022-05-26 16:45:00|63539|63471|63604|63554|63658|63555|63495|63466|1794
1653583800000|2022-05-26 16:50:00|63603|63517|63650|63588|63679|63597|63599|63517|1005
1653584100000|2022-05-26 16:55:00|63666|63589|63677|63551|63695|63601|63643|63537|1160
1653584400000|2022-05-26 17:00:00|63676|63552|63850|63784|63883|63826|63676|63552|1910
1653584700000|2022-05-26 17:05:00|63849|63785|63922|63836|63922|63836|63831|63781|900
1653585000000|2022-05-26 17:10:00|63921|63837|63899|63754|63922|63844|63773|63714|2555
1653585300000|2022-05-26 17:15:00|63851|63724|63902|63815|63918|63878|63825|63724|300
1653585600000|2022-05-26 17:20:00|63901|63816|63880|63820|63901|63854|63880|63815|1530
1653585900000|2022-05-26 17:25:00|63879|63792|63920|63808|63922|63822|63824|63759|2584
1653586200000|2022-05-26 17:30:00|63921|63807|63951|63864|64062|63923|63845|63807|1600
1653586500000|2022-05-26 17:35:00|63922|63859|63900|63796|63922|63865|63798|63774|900
1653586800000|2022-05-26 17:40:00|63899|63797|63900|63798|63900|63824|63827|63759|400
1653587100000|2022-05-26 17:45:00|63899|63799|63898|63849|63900|63849|63812|63783|1646
1653587400000|2022-05-26 17:50:00|63887|63851|64053|63946|64053|63946|63850|63834|3364
1653587700000|2022-05-26 17:55:00|63999|63931|64007|63950|64077|63950|63905|63850|2000
1653588000000|2022-05-26 18:00:00|64005|63949|64003|63935|64080|63960|63940|63865|900
1653588300000|2022-05-26 18:05:00|64002|63920|63964|63892|64003|63921|63895|63850|800
1653588600000|2022-05-26 18:10:00|63963|63905|63873|63839|63964|63905|63856|63839|908
1653588900000|2022-05-26 18:15:00|63871|63844|63845|63772|63944|63848|63824|63772|1558
1653589200000|2022-05-26 18:20:00|63848|63780|63943|63888|63944|63888|63792|63724|2424
1653589500000|2022-05-26 18:25:00|64017|63899|64026|63968|64091|63969|63942|63881|1700
1653589800000|2022-05-26 18:30:00|64050|63978|64066|63970|64103|64011|63988|63968|1196
1653590100000|2022-05-26 18:35:00|64065|63969|63987|63893|64092|63969|63898|63822|3092
1653590400000|2022-05-26 18:40:00|64061|63903|64091|63960|64091|63978|63959|63903|300
1653590700000|2022-05-26 18:45:00|64039|63967|64087|63939|64087|63995|63943|63903|1473
1653591000000|2022-05-26 18:50:00|64086|63962|64008|63955|64094|64012|63993|63939|1400
1653591300000|2022-05-26 18:55:00|64000|63956|64002|63967|64030|64001|63985|63942|3133
1653591600000|2022-05-26 19:00:00|64015|63947|63898|63837|64030|63947|63896|63808|913
1653591900000|2022-05-26 19:05:00|63900|63838|63975|63913|63975|63928|63900|63837|1350
1653592200000|2022-05-26 19:10:00|63974|63915|64000|63947|64000|63947|63968|63913|1300
1653592500000|2022-05-26 19:15:00|64024|63962|63858|63755|64030|63969|63824|63755|2518
1653592800000|2022-05-26 19:20:00|63857|63756|63866|63801|63866|63801|63782|63736|1314
1653593100000|2022-05-26 19:25:00|63865|63772|64023|63921|64036|63942|63791|63742|3989
1653593400000|2022-05-26 19:30:00|63981|63922|64019|63931|64048|63956|63942|63895|1838
1653593700000|2022-05-26 19:35:00|64011|63926|64120|64048|64138|64078|63969|63926|3475
1653594000000|2022-05-26 19:40:00|64090|64049|64218|64169|64222|64195|64090|64048|4027
1653594300000|2022-05-26 19:45:00|64219|64180|64272|64239|64272|64243|64176|64128|2730
1653594600000|2022-05-26 19:50:00|64358|64246|63955|63835|64376|64254|63955|63833|9273
1653594900000|2022-05-26 19:55:00|63954|63837|63954|63915|63986|63939|63877|63817|15853
1653658200000|2022-05-27 13:30:00|65168|63655|64991|64391|65168|64768|64367|63655|6764
1653658500000|2022-05-27 13:35:00|64990|64399|64753|64560|64990|64570|64650|64391|2169
1653658800000|2022-05-27 13:40:00|64752|64561|64549|64289|64975|64753|64526|64262|4548
1653659100000|2022-05-27 13:45:00|64548|64317|64615|64362|64655|64468|64526|64317|839
1653659400000|2022-05-27 13:50:00|64614|64363|64691|64539|64733|64597|64391|64286|2815
1653659700000|2022-05-27 13:55:00|64690|64545|64452|64247|64690|64565|64426|64144|1976
1653660000000|2022-05-27 14:00:00|64451|64086|64331|64211|64454|64242|64220|63970|2331
1653660300000|2022-05-27 14:05:00|64322|64189|64317|64212|64441|64279|64309|64189|526
1653660600000|2022-05-27 14:10:00|64316|64191|64082|63977|64316|64211|64082|63878|1660
1653660900000|2022-05-27 14:15:00|64081|63972|64141|64053|64217|64116|64050|63948|1525
1653661200000|2022-05-27 14:20:00|64143|64025|64062|63952|64143|64085|63953|63789|1148
1653661500000|2022-05-27 14:25:00|64061|63951|64072|63986|64122|64023|63964|63835|1100
1653661800000|2022-05-27 14:30:00|64078|64013|64122|63983|64183|64040|63992|63942|1389
1653662100000|2022-05-27 14:35:00|64108|63984|64102|64000|64166|64055|64102|63971|300
1653662400000|2022-05-27 14:40:00|64101|64001|64308|64162|64310|64207|64095|64001|1992
1653662700000|2022-05-27 14:45:00|64307|64163|64135|64074|64307|64185|64134|64010|2336
1653663000000|2022-05-27 14:50:00|64136|64075|64256|64143|64289|64170|64041|63884|2314
1653663300000|2022-05-27 14:55:00|64255|64181|64381|64300|64382|64316|64251|64181|1325
1653663600000|2022-05-27 15:00:00|64382|64332|64658|64544|64699|64545|64361|64331|1127
1653663900000|2022-05-27 15:05:00|64657|64545|64648|64555|64657|64563|64568|64441|1510
1653664200000|2022-05-27 15:10:00|64687|64576|64760|64629|64762|64629|64654|64558|500
1653664500000|2022-05-27 15:15:00|64759|64630|64626|64563|64759|64651|64583|64563|1000
1653664800000|2022-05-27 15:20:00|64620|64571|64770|64701|64787|64701|64620|64563|1133
1653665100000|2022-05-27 15:25:00|64756|64698|64668|64526|64767|64698|64598|64504|1516
1653665400000|2022-05-27 15:30:00|64667|64527|64803|64699|64846|64714|64661|64527|2687
1653665700000|2022-05-27 15:35:00|64826|64696|64713|64597|64826|64696|64684|64580|1756
1653666000000|2022-05-27 15:40:00|64712|64598|64542|64450|64712|64617|64542|64450|1300
1653666300000|2022-05-27 15:45:00|64541|64451|64777|64667|64836|64722|64541|64451|2710
1653666600000|2022-05-27 15:50:00|64778|64668|64671|64585|64778|64669|64671|64580|300
1653666900000|2022-05-27 15:55:00|64670|64586|64739|64659|64786|64699|64670|64586|800
1653667200000|2022-05-27 16:00:00|64743|64660|64758|64706|64758|64728|64741|64654|500
1653667500000|2022-05-27 16:05:00|64757|64655|64875|64803|64877|64803|64719|64655|4607
1653667800000|2022-05-27 16:10:00|64876|64804|64765|64696|64876|64833|64765|64694|1900
1653668100000|2022-05-27 16:15:00|64764|64697|64861|64792|64890|64792|64764|64697|856
1653668400000|2022-05-27 16:20:00|64860|64793|64796|64700|64900|64829|64796|64655|1642
1653668700000|2022-05-27 16:25:00|64795|64672|64883|64775|64900|64797|64786|64672|2066
1653669000000|2022-05-27 16:30:00|64880|64772|64893|64824|64900|64834|64862|64772|300
1653669300000|2022-05-27 16:35:00|64892|64772|64866|64786|64892|64799|64793|64724|1300
1653669600000|2022-05-27 16:40:00|64865|64785|64809|64758|64865|64785|64779|64723|500
1653669900000|2022-05-27 16:45:00|64800|64759|64682|64613|64856|64760|64682|64588|3872
1653670200000|2022-05-27 16:50:00|64681|64586|64748|64701|64760|64701|64663|64586|1126
1653670500000|2022-05-27 16:55:00|64763|64702|64630|64549|64831|64734|64611|64509|3781
1653670800000|2022-05-27 17:00:00|64629|64550|64649|64517|64676|64600|64555|64482|5754
1653671100000|2022-05-27 17:05:00|64648|64518|64648|64580|64651|64593|64567|64512|2124
1653671400000|2022-05-27 17:10:00|64647|64581|64586|64525|64651|64581|64543|64510|3587
1653671700000|2022-05-27 17:15:00|64572|64510|64418|64361|64572|64511|64402|64350|4150
1653672000000|2022-05-27 17:20:00|64402|64360|64324|64275|64417|64362|64324|64235|2535
1653672300000|2022-05-27 17:25:00|64323|64273|64396|64312|64396|64318|64242|64196|1311
1653672600000|2022-05-27 17:30:00|64376|64313|64467|64388|64556|64416|64372|64313|629
1653672900000|2022-05-27 17:35:00|64466|64389|64322|64273|64466|64389|64321|64209|2528
1653673200000|2022-05-27 17:40:00|64321|64274|64417|64339|64442|64359|64320|64229|645
1653673500000|2022-05-27 17:45:00|64442|64340|64445|64361|64455|64397|64402|64340|445
1653673800000|2022-05-27 17:50:00|64444|64362|64446|64363|64541|64441|64437|64361|900
1653674100000|2022-05-27 17:55:00|64445|64364|64466|64416|64468|64416|64438|64361|206
1653674400000|2022-05-27 18:00:00|64468|64417|64423|64361|64468|64424|64405|64361|500
1653674700000|2022-05-27 18:05:00|64422|64363|64483|64388|64483|64388|64402|64361|1878
1653675000000|2022-05-27 18:10:00|64482|64389|64468|64404|64482|64404|64405|64366|1014
1653675300000|2022-05-27 18:15:00|64467|64405|64481|64397|64483|64408|64390|64367|915
1653675600000|2022-05-27 18:20:00|64480|64398|64428|64409|64480|64411|64406|64367|600
1653675900000|2022-05-27 18:25:00|64429|64410|64345|64312|64429|64415|64344|64301|1600
1653676200000|2022-05-27 18:30:00|64370|64329|64363|64332|64461|64377|64349|64329|1300
1653676500000|2022-05-27 18:35:00|64362|64340|64317|64273|64414|64365|64317|64272|2740
1653676800000|2022-05-27 18:40:00|64314|64274|64323|64284|64338|64301|64297|64273|1536
1653677100000|2022-05-27 18:45:00|64314|64285|64259|64222|64349|64285|64240|64200|2475
1653677400000|2022-05-27 18:50:00|64258|64217|64243|64159|64292|64217|64097|64014|9594
1653677700000|2022-05-27 18:55:00|64242|64152|64191|64127|64356|64263|64191|64121|3275
1653678000000|2022-05-27 19:00:00|64222|64072|64207|64158|64293|64174|64167|64040|872
1653678300000|2022-05-27 19:05:00|64205|64159|64257|64193|64310|64240|64199|64158|1606
1653678600000|2022-05-27 19:10:00|64255|64191|64219|64172|64255|64191|64172|64095|1018
1653678900000|2022-05-27 19:15:00|64218|64173|64206|64147|64219|64175|64197|64125|500
1653679200000|2022-05-27 19:20:00|64208|64148|64297|64232|64300|64232|64118|64056|2287
1653679500000|2022-05-27 19:25:00|64296|64250|64343|64273|64345|64273|64253|64235|600
1653679800000|2022-05-27 19:30:00|64342|64272|64509|64417|64511|64417|64341|64272|1700
1653680100000|2022-05-27 19:35:00|64508|64418|64445|64391|64511|64436|64391|64353|2519
1653680400000|2022-05-27 19:40:00|64444|64358|64582|64519|64601|64519|64396|64358|2000
1653680700000|2022-05-27 19:45:00|64581|64520|64486|64423|64661|64597|64486|64376|3816
1653681000000|2022-05-27 19:50:00|64514|64454|64688|64561|64816|64602|64436|64356|6397
1653681300000|2022-05-27 19:55:00|64656|64461|64736|64662|64752|64709|64558|64461|19519
1654003800000|2022-05-31 13:30:00|64777|63925|63664|63278|64777|63956|63616|63278|2355
1654004100000|2022-05-31 13:35:00|63663|63592|63733|63551|64050|63646|63611|63278|1837
1654004400000|2022-05-31 13:40:00|63770|63570|63908|63765|63983|63804|63770|63570|1625
1654004700000|2022-05-31 13:45:00|63923|63766|64043|63816|64373|64101|63840|63720|3052
1654005000000|2022-05-31 13:50:00|64042|63838|64424|64302|64473|64302|64040|63838|1161
1654005300000|2022-05-31 13:55:00|64399|64287|64442|64185|64677|64506|64374|63983|3600
1654005600000|2022-05-31 14:00:00|64425|64184|64271|64092|64446|64231|64155|63900|1800
1654005900000|2022-05-31 14:05:00|64270|64094|64312|64139|64445|64248|64166|64011|1572
1654006200000|2022-05-31 14:10:00|64273|64141|64661|64454|64661|64454|64255|64128|1610
1654006500000|2022-05-31 14:15:00|64586|64456|64369|64280|64737|64540|64369|64255|2100
1654006800000|2022-05-31 14:20:00|64384|64231|64547|64364|64663|64478|64344|64212|2039
1654007100000|2022-05-31 14:25:00|64446|64351|64254|64126|64492|64351|64254|63990|1150
1654007400000|2022-05-31 14:30:00|64269|64127|64275|64198|64392|64242|64234|64122|1700
1654007700000|2022-05-31 14:35:00|64271|64137|64134|63994|64275|64159|64066|63954|1000
1654008000000|2022-05-31 14:40:00|64147|63995|64280|64131|64280|64131|64087|63994|500
1654008300000|2022-05-31 14:45:00|64262|64132|64033|63879|64270|64152|64033|63873|3604
1654008600000|2022-05-31 14:50:00|64048|63880|64141|64022|64203|64103|64048|63880|1000
1654008900000|2022-05-31 14:55:00|64140|64038|64200|64097|64200|64097|64140|64022|811
1654009200000|2022-05-31 15:00:00|64150|64099|64271|64175|64318|64175|64145|64088|971
1654009500000|2022-05-31 15:05:00|64256|64181|63991|63907|64256|64197|63975|63888|2184
1654009800000|2022-05-31 15:10:00|63990|63888|63844|63729|63990|63888|63844|63724|1510
1654010100000|2022-05-31 15:15:00|63829|63731|63716|63595|63829|63758|63674|63578|3400
1654010400000|2022-05-31 15:20:00|63717|63594|63713|63578|63734|63674|63616|63520|2512
1654010700000|2022-05-31 15:25:00|63775|63579|63686|63571|63809|63697|63686|63570|4332
1654011000000|2022-05-31 15:30:00|63682|63504|63730|63672|63755|63675|63602|63504|2533
1654011300000|2022-05-31 15:35:00|63728|63666|64136|64030|64137|64031|63691|63603|8292
1654011600000|2022-05-31 15:40:00|64129|63966|64209|64085|64260|64085|64063|63966|693
1654011900000|2022-05-31 15:45:00|64226|64086|64342|64136|64342|64179|64179|64086|2903
1654012200000|2022-05-31 15:50:00|64256|64122|64134|64099|64268|64161|64134|64085|706
1654012500000|2022-05-31 15:55:00|64139|64112|64099|63981|64252|64132|64041|63971|4166
1654012800000|2022-05-31 16:00:00|64128|63982|64141|64063|64223|64116|64128|63980|3296
1654013100000|2022-05-31 16:05:00|64139|64055|64031|63948|64139|64055|64029|63945|1000
1654013400000|2022-05-31 16:10:00|64022|63949|64079|64014|64207|64094|63944|63869|3491
1654013700000|2022-05-31 16:15:00|64027|64015|64006|63896|64027|64016|63955|63852|1037
1654014000000|2022-05-31 16:20:00|64001|63932|64009|63913|64009|63933|63894|63863|1400
1654014300000|2022-05-31 16:25:00|64065|63914|64115|64030|64129|64037|64036|63914|1400
1654014600000|2022-05-31 16:30:00|64044|64032|64044|63995|64098|64034|64044|63993|920
1654014900000|2022-05-31 16:35:00|64059|64017|64048|63977|64083|64017|63939|63884|3254
1654015200000|2022-05-31 16:40:00|64017|63978|64080|63963|64097|63982|63975|63922|1825
1654015500000|2022-05-31 16:45:00|64157|63964|64034|63970|64157|64035|64007|63957|2765
1654015800000|2022-05-31 16:50:00|63991|63957|64064|63967|64064|64001|63984|63957|700
1654016100000|2022-05-31 16:55:00|64025|63968|64025|63962|64080|64021|63999|63961|4300
1654016400000|2022-05-31 17:00:00|64062|63963|63938|63841|64080|63966|63874|63783|2240
1654016700000|2022-05-31 17:05:00|63962|63842|64063|63971|64064|63971|63962|63842|502
1654017000000|2022-05-31 17:10:00|64031|63976|64039|63964|64063|63978|63985|63937|1400
1654017300000|2022-05-31 17:15:00|64038|63967|63944|63806|64038|63967|63902|63803|1747
1654017600000|2022-05-31 17:20:00|63943|63830|63960|63861|63965|63884|63865|63777|700
1654017900000|2022-05-31 17:25:00|63941|63870|63954|63837|63956|63894|63856|63766|1323
1654018200000|2022-05-31 17:30:00|63920|63838|63970|63897|63971|63913|63920|63802|2732
1654018500000|2022-05-31 17:35:00|63971|63898|64018|63911|64066|63951|63970|63898|1303
1654018800000|2022-05-31 17:40:00|64033|63912|64038|63962|64097|64005|63987|63911|2900
1654019100000|2022-05-31 17:45:00|64035|63969|63921|63860|64043|63970|63920|63810|2300
1654019400000|2022-05-31 17:50:00|63997|63861|64045|63955|64107|63997|63971|63861|2200
1654019700000|2022-05-31 17:55:00|64060|63954|64065|64016|64114|64016|64008|63954|4056
1654020000000|2022-05-31 18:00:00|64114|64015|63991|63955|64114|64029|63972|63953|2397
1654020300000|2022-05-31 18:05:00|63971|63954|64042|63963|64054|63967|63873|63809|2240
1654020600000|2022-05-31 18:10:00|64075|63964|64046|63975|64075|64013|63963|63876|1993
1654020900000|2022-05-31 18:15:00|64045|63976|64087|63992|64087|64002|64001|63976|2278
1654021200000|2022-05-31 18:20:00|64086|63997|64043|63978|64086|64002|63975|63942|2500
1654021500000|2022-05-31 18:25:00|64041|63976|64045|63989|64077|63990|63966|63921|2756
1654021800000|2022-05-31 18:30:00|64019|63974|63918|63855|64023|63974|63918|63820|2200
1654022100000|2022-05-31 18:35:00|63880|63856|63999|63941|64000|63956|63879|63745|1020
1654022400000|2022-05-31 18:40:00|63968|63925|63922|63855|63968|63925|63907|63844|1400
1654022700000|2022-05-31 18:45:00|63898|63844|63913|63855|63922|63855|63844|63724|1300
1654023000000|2022-05-31 18:50:00|63910|63856|63987|63931|64041|63966|63910|63855|2069
1654023300000|2022-05-31 18:55:00|63985|63901|63915|63824|64017|63937|63899|63772|1618
1654023600000|2022-05-31 19:00:00|63906|63777|63894|63832|63993|63877|63814|63765|700
1654023900000|2022-05-31 19:05:00|63863|63801|63976|63919|63977|63919|63819|63754|1600
1654024200000|2022-05-31 19:10:00|63974|63901|63865|63770|63974|63901|63834|63755|1300
1654024500000|2022-05-31 19:15:00|63862|63771|63817|63761|63898|63831|63785|63723|2008
1654024800000|2022-05-31 19:20:00|63853|63763|63935|63843|64006|63912|63844|63760|2121
1654025100000|2022-05-31 19:25:00|63921|63842|63786|63715|63921|63854|63769|63703|2200
1654025400000|2022-05-31 19:30:00|63801|63719|63852|63793|63889|63832|63801|63702|1600
1654025700000|2022-05-31 19:35:00|63867|63810|63903|63850|63936|63872|63867|63810|1100
1654026000000|2022-05-31 19:40:00|63874|63851|63742|63698|63903|63851|63730|63682|1400
1654026300000|2022-05-31 19:45:00|63721|63670|63712|63646|63815|63772|63682|63635|2300
1654026600000|2022-05-31 19:50:00|63691|63608|63892|63737|63892|63792|63642|63500|14845
1654026900000|2022-05-31 19:55:00|63874|63775|63719|63649|63874|63781|63630|63590|31649
1654090200000|2022-06-01 13:30:00|64220|63819|63835|63483|64220|63819|63600|63310|8007
1654090500000|2022-06-01 13:35:00|64034|63485|64010|63666|64051|63844|63772|63485|1188
1654090800000|2022-06-01 13:40:00|63924|63667|64042|63792|64365|64038|63924|63667|3336
1654091100000|2022-06-01 13:45:00|64055|63791|63744|63357|64055|63791|63578|63285|1762
1654091400000|2022-06-01 13:50:00|63743|63373|64032|63835|64093|63851|63648|63357|1385
1654091700000|2022-06-01 13:55:00|64000|63748|63847|63626|64000|63748|63661|63373|900
1654092000000|2022-06-01 14:00:00|63829|63667|63662|63444|63910|63668|63611|63205|2484
1654092300000|2022-06-01 14:05:00|63623|63445|63445|63275|63635|63453|63426|63237|200
1654092600000|2022-06-01 14:10:00|63484|63305|63423|63318|63606|63446|63371|63288|2509
1654092900000|2022-06-01 14:15:00|63407|63317|63556|63382|63599|63382|63407|63317|100
1654093200000|2022-06-01 14:20:00|63553|63383|63531|63450|63558|63450|63419|63371|1300
1654093500000|2022-06-01 14:25:00|63542|63451|63529|63380|63660|63504|63458|63320|2278
1654093800000|2022-06-01 14:30:00|63546|63401|63466|63289|63553|63401|63436|63289|1100
1654094100000|2022-06-01 14:35:00|63460|63243|63474|63365|63534|63417|63411|63243|963
1654094400000|2022-06-01 14:40:00|63449|63401|63337|63225|63449|63401|63285|63152|1539
1654094700000|2022-06-01 14:45:00|63284|63237|63377|63250|63431|63321|63270|63237|300
1654095000000|2022-06-01 14:50:00|63346|63241|63405|63286|63421|63317|63260|63237|1600
1654095300000|2022-06-01 14:55:00|63347|63294|63467|63320|63564|63399|63245|63150|1500
1654095600000|2022-06-01 15:00:00|63445|63332|63454|63296|63470|63334|63315|63215|1400
1654095900000|2022-06-01 15:05:00|63423|63325|63507|63404|63533|63404|63360|63325|600
1654096200000|2022-06-01 15:10:00|63468|63405|63554|63452|63573|63452|63402|63333|1200
1654096500000|2022-06-01 15:15:00|63525|63411|63536|63422|63631|63471|63502|63375|2118
1654096800000|2022-06-01 15:20:00|63503|63433|63412|63299|63574|63452|63378|63299|2500
1654097100000|2022-06-01 15:25:00|63377|63223|63428|63289|63428|63289|63249|63162|1800
1654097400000|2022-06-01 15:30:00|63425|63304|63495|63443|63530|63450|63425|63283|900
1654097700000|2022-06-01 15:35:00|63533|63442|63490|63391|63533|63442|63468|63377|2200
1654098000000|2022-06-01 15:40:00|63487|63379|63277|63204|63487|63393|63240|63117|1600
1654098300000|2022-06-01 15:45:00|63262|63205|63240|63177|63277|63238|63202|63162|2900
1654098600000|2022-06-01 15:50:00|63242|63178|63365|63255|63380|63255|63242|63178|1000
1654098900000|2022-06-01 15:55:00|63361|63262|63276|63212|63361|63274|63234|63209|2100
1654099200000|2022-06-01 16:00:00|63244|63244|63284|63200|63301|63244|63176|63101|2400
1654099500000|2022-06-01 16:05:00|63301|63205|63245|63176|63374|63251|63202|63144|1210
1654099800000|2022-06-01 16:10:00|63231|63177|63237|63157|63245|63179|63145|63082|1700
1654100100000|2022-06-01 16:15:00|63252|63162|63268|63137|63292|63200|63179|63130|1141
1654100400000|2022-06-01 16:20:00|63249|63163|63268|63166|63268|63180|63249|63163|0
1654100700000|2022-06-01 16:25:00|63264|63172|63278|63184|63278|63195|63263|63166|2014
1654101000000|2022-06-01 16:30:00|63340|63227|63386|63291|63415|63291|63317|63227|700
1654101300000|2022-06-01 16:35:00|63396|63292|63391|63285|63417|63308|63365|63285|200
1654101600000|2022-06-01 16:40:00|63390|63291|63242|63120|63390|63314|63242|63118|993
1654101900000|2022-06-01 16:45:00|63229|63090|63280|63120|63280|63120|63137|63038|2200
1654102200000|2022-06-01 16:50:00|63228|63121|63342|63199|63342|63199|63205|63116|570
1654102500000|2022-06-01 16:55:00|63341|63200|63339|63238|63391|63266|63305|63200|4500
1654102800000|2022-06-01 17:00:00|63338|63240|63223|63161|63338|63244|63212|63155|1000
1654103100000|2022-06-01 17:05:00|63222|63240|63338|63251|63387|63251|63220|63161|700
1654103400000|2022-06-01 17:10:00|63337|63249|63245|63189|63339|63254|63245|63164|600
1654103700000|2022-06-01 17:15:00|63249|63165|63336|63255|63341|63255|63249|63165|930
1654104000000|2022-06-01 17:20:00|63335|63254|63369|63266|63393|63299|63333|63254|2218
1654104300000|2022-06-01 17:25:00|63355|63267|63366|63268|63461|63312|63355|63266|800
1654104600000|2022-06-01 17:30:00|63363|63267|63391|63321|63428|63354|63324|63266|1828
1654104900000|2022-06-01 17:35:00|63428|63336|63452|63384|63490|63412|63401|63321|700
1654105200000|2022-06-01 17:40:00|63473|63385|63537|63467|63539|63467|63429|63381|834
1654105500000|2022-06-01 17:45:00|63546|63468|63569|63482|63579|63488|63476|63434|1100
1654105800000|2022-06-01 17:50:00|63545|63459|63385|63313|63545|63461|63385|63291|1900
1654106100000|2022-06-01 17:55:00|63360|63310|63432|63319|63479|63372|63360|63310|1456
1654106400000|2022-06-01 18:00:00|63413|63321|63469|63381|63472|63381|63366|63318|406
1654106700000|2022-06-01 18:05:00|63468|63382|63450|63375|63472|63403|63450|63370|963
1654107000000|2022-06-01 18:10:00|63442|63355|63345|63318|63442|63355|63335|63318|1000
1654107300000|2022-06-01 18:15:00|63344|63317|63304|63214|63401|63320|63304|63213|2256
1654107600000|2022-06-01 18:20:00|63303|63213|63455|63316|63466|63330|63221|63125|3028
1654107900000|2022-06-01 18:25:00|63454|63315|63438|63361|63455|63361|63391|63315|500
1654108200000|2022-06-01 18:30:00|63385|63358|63382|63270|63385|63358|63286|63264|3145
1654108500000|2022-06-01 18:35:00|63348|63264|63265|63182|63382|63264|63265|63182|1712
1654108800000|2022-06-01 18:40:00|63266|63200|63299|63238|63327|63240|63266|63163|1311
1654109100000|2022-06-01 18:45:00|63298|63211|63262|63172|63313|63270|63207|63120|2784
1654109400000|2022-06-01 18:50:00|63250|63173|63100|63035|63250|63173|63097|62961|3367
1654109700000|2022-06-01 18:55:00|63099|63048|63065|62983|63101|63048|63028|62959|2914
1654110000000|2022-06-01 19:00:00|63055|62981|62945|62881|63065|63013|62930|62845|2486
1654110300000|2022-06-01 19:05:00|62943|62882|62952|62882|62989|62930|62930|62867|3463
1654110600000|2022-06-01 19:10:00|62949|62837|62894|62842|62967|62883|62891|62837|1881
1654110900000|2022-06-01 19:15:00|62909|62830|62775|62710|62909|62863|62775|62689|2142
1654111200000|2022-06-01 19:20:00|62773|62689|62839|62759|62905|62808|62773|62689|2156
1654111500000|2022-06-01 19:25:00|62838|62757|62778|62718|62838|62768|62759|62702|3300
1654111800000|2022-06-01 19:30:00|62777|62730|62897|62807|62903|62811|62777|62698|3120
1654112100000|2022-06-01 19:35:00|62863|62792|62876|62817|62888|62828|62769|62744|3583
1654112400000|2022-06-01 19:40:00|62875|62819|62842|62776|62927|62902|62792|62759|3856
1654112700000|2022-06-01 19:45:00|62841|62770|62846|62737|62953|62770|62687|62636|6788
1654113000000|2022-06-01 19:50:00|62953|62817|62520|62470|63161|62867|62500|62397|15649
1654113300000|2022-06-01 19:55:00|62548|62520|62453|62452|62662|62545|62448|62434|28332
1654176600000|2022-06-02 13:30:00|63675|62487|62551|62209|63675|62487|62551|62208|2864
1654176900000|2022-06-02 13:35:00|62552|62210|62455|62216|62552|62314|62354|62209|2500
1654177200000|2022-06-02 13:40:00|62456|62217|62387|62210|62616|62388|62255|62140|3706
1654177500000|2022-06-02 13:45:00|62386|62211|62294|62140|62514|62372|62294|62140|2804
1654177800000|2022-06-02 13:50:00|62247|62141|61576|61425|62247|62141|61576|61351|6311
1654178100000|2022-06-02 13:55:00|61562|61500|61686|61557|61887|61627|61459|61259|8974
1654178400000|2022-06-02 14:00:00|61606|61556|61886|61699|61888|61699|61535|61398|3083
1654178700000|2022-06-02 14:05:00|61861|61700|62055|61863|62066|61863|61753|61598|2800
1654179000000|2022-06-02 14:10:00|62054|61864|62380|62165|62380|62165|62051|61864|400
1654179300000|2022-06-02 14:15:00|62379|62167|62195|61994|62524|62380|62195|61994|4416
1654179600000|2022-06-02 14:20:00|62194|62045|61982|61877|62198|62180|61966|61863|1300
1654179900000|2022-06-02 14:25:00|61981|61876|62044|61873|62186|61977|61980|61782|2300
1654180200000|2022-06-02 14:30:00|62043|61899|62297|62162|62309|62162|62018|61877|291
1654180500000|2022-06-02 14:35:00|62256|62132|62223|62102|62386|62300|62223|62091|2560
1654180800000|2022-06-02 14:40:00|62263|62103|62379|62260|62396|62324|62184|62103|1407
1654181100000|2022-06-02 14:45:00|62320|62187|62308|62234|62320|62245|62242|62121|1350
1654181400000|2022-06-02 14:50:00|62307|62236|62182|62095|62307|62244|62181|62091|3200
1654181700000|2022-06-02 14:55:00|62181|62096|62343|62198|62354|62198|62042|61921|2300
1654182000000|2022-06-02 15:00:00|62278|62199|62335|62216|62428|62327|62255|62199|1161
1654182300000|2022-06-02 15:05:00|62334|62217|62301|62216|62335|62262|62291|62216|600
1654182600000|2022-06-02 15:10:00|62306|62217|62614|62461|62618|62500|62306|62216|1500
1654182900000|2022-06-02 15:15:00|62613|62462|62496|62431|62613|62466|62477|62404|2736
1654183200000|2022-06-02 15:20:00|62508|62432|62507|62431|62508|62438|62431|62394|2666
1654183500000|2022-06-02 15:25:00|62508|62425|62496|62398|62508|62425|62407|62339|2600
1654183800000|2022-06-02 15:30:00|62527|62418|62500|62436|62590|62470|62457|62418|1609
1654184100000|2022-06-02 15:35:00|62499|62421|62338|62243|62500|62422|62338|62236|1022
1654184400000|2022-06-02 15:40:00|62347|62252|62416|62376|62469|62378|62253|62188|3639
1654184700000|2022-06-02 15:45:00|62415|62375|62493|62428|62497|62449|62415|62375|2270
1654185000000|2022-06-02 15:50:00|62492|62429|62417|62333|62565|62494|62417|62314|4966
1654185300000|2022-06-02 15:55:00|62416|62335|62345|62279|62447|62384|62341|62269|1100
1654185600000|2022-06-02 16:00:00|62399|62280|62383|62286|62399|62329|62357|62270|2837
1654185900000|2022-06-02 16:05:00|62382|62287|62388|62312|62398|62333|62335|62270|2137
1654186200000|2022-06-02 16:10:00|62387|62314|62445|62399|62445|62399|62387|62314|4000
1654186500000|2022-06-02 16:15:00|62437|62364|62395|62324|62445|62366|62395|62273|1208
1654186800000|2022-06-02 16:20:00|62394|62325|62446|62375|62507|62412|62391|62325|2752
1654187100000|2022-06-02 16:25:00|62445|62376|62552|62492|62593|62506|62419|62360|1800
1654187400000|2022-06-02 16:30:00|62589|62503|62590|62521|62639|62573|62528|62503|6241
1654187700000|2022-06-02 16:35:00|62597|62522|62672|62618|62703|62623|62597|62522|1581
1654188000000|2022-06-02 16:40:00|62671|62615|62625|62555|62671|62616|62625|62555|5331
1654188300000|2022-06-02 16:45:00|62624|62556|62625|62574|62626|62575|62616|62555|2337
1654188600000|2022-06-02 16:50:00|62626|62575|62719|62664|62845|62736|62626|62574|2552
1654188900000|2022-06-02 16:55:00|62718|62667|62704|62647|62724|62668|62654|62629|1748
1654189200000|2022-06-02 17:00:00|62703|62650|62817|62711|62821|62724|62655|62636|800
1654189500000|2022-06-02 17:05:00|62809|62712|62812|62753|62916|62809|62760|62712|1500
1654189800000|2022-06-02 17:10:00|62811|62754|62757|62694|62827|62754|62734|62664|1692
1654190100000|2022-06-02 17:15:00|62780|62693|62904|62818|62959|62818|62780|62693|900
1654190400000|2022-06-02 17:20:00|62903|62814|62791|62740|62906|62814|62778|62718|400
1654190700000|2022-06-02 17:25:00|62806|62733|62810|62724|62825|62768|62765|62714|1400
1654191000000|2022-06-02 17:30:00|62791|62725|62823|62750|62824|62777|62764|62703|700
1654191300000|2022-06-02 17:35:00|62824|62751|62782|62732|62824|62760|62751|62684|1000
1654191600000|2022-06-02 17:40:00|62776|62733|62769|62706|62824|62733|62762|62705|978
1654191900000|2022-06-02 17:45:00|62768|62707|62911|62848|62930|62848|62737|62707|5185
1654192200000|2022-06-02 17:50:00|62910|62849|62887|62807|62963|62862|62875|62803|1100
1654192500000|2022-06-02 17:55:00|62886|62808|62960|62858|62968|62858|62801|62694|1400
1654192800000|2022-06-02 18:00:00|62959|62859|63098|63023|63100|63023|62891|62836|1800
1654193100000|2022-06-02 18:05:00|63097|63024|63088|63027|63100|63048|63054|62964|1816
1654193400000|2022-06-02 18:10:00|63087|63012|63048|62984|63087|63013|63034|62964|500
1654193700000|2022-06-02 18:15:00|63047|62985|63050|63000|63050|63015|63013|62967|1400
1654194000000|2022-06-02 18:20:00|63042|62989|63025|62970|63042|62994|62997|62967|700
1654194300000|2022-06-02 18:25:00|62997|62971|63032|62982|63039|62990|62974|62901|2100
1654194600000|2022-06-02 18:30:00|63039|62983|63082|63030|63082|63030|63039|62983|1328
1654194900000|2022-06-02 18:35:00|63089|63031|63168|63088|63200|63129|63089|63031|2348
1654195200000|2022-06-02 18:40:00|63167|63085|63160|63067|63167|63085|63094|63064|1605
1654195500000|2022-06-02 18:45:00|63159|63068|63183|63124|63200|63158|63125|63068|1600
1654195800000|2022-06-02 18:50:00|63182|63117|63153|63106|63182|63143|63139|63100|1726
1654196100000|2022-06-02 18:55:00|63152|63100|63037|62969|63152|63103|63036|62919|2339
1654196400000|2022-06-02 19:00:00|63036|63006|63179|63114|63200|63114|63035|62958|1302
1654196700000|2022-06-02 19:05:00|63178|63101|63122|63069|63200|63113|63092|63039|917
1654197000000|2022-06-02 19:10:00|63121|63065|63068|63010|63121|63065|63062|63007|1500
1654197300000|2022-06-02 19:15:00|63062|63022|63064|63022|63065|63023|63037|62990|1376
1654197600000|2022-06-02 19:20:00|63062|63023|63129|63106|63131|63106|63062|63023|1830
1654197900000|2022-06-02 19:25:00|63107|63108|63065|62992|63128|63108|62986|62937|3991
1654198200000|2022-06-02 19:30:00|63064|62993|63063|63005|63143|63075|63061|62993|1700
1654198500000|2022-06-02 19:35:00|63064|63006|63059|63018|63121|63060|63045|63006|3200
1654198800000|2022-06-02 19:40:00|63071|63020|63177|63124|63184|63137|63068|63000|1500
1654199100000|2022-06-02 19:45:00|63181|63125|63194|63096|63252|63176|63117|63096|5311
1654199400000|2022-06-02 19:50:00|63252|63097|63363|63303|63519|63381|63199|63097|4646
1654199700000|2022-06-02 19:55:00|63362|63304|63412|63404|63463|63427|63333|63274|15666
1654263000000|2022-06-03 13:30:00|63974|61250|63493|63181|63974|63182|63295|61250|4353
1654263300000|2022-06-03 13:35:00|63492|63068|63268|62975|63492|63125|63122|62912|1346
1654263600000|2022-06-03 13:40:00|63254|62981|63301|63025|63390|63095|63140|62917|300
1654263900000|2022-06-03 13:45:00|63300|62992|63244|63088|63481|63215|63139|62992|3101
1654264200000|2022-06-03 13:50:00|63242|63089|63385|63158|63394|63158|63236|63089|1300
1654264500000|2022-06-03 13:55:00|63350|63160|63181|62930|63406|63241|63033|62881|2000
1654264800000|2022-06-03 14:00:00|63347|62933|63261|63157|63364|63180|63018|62691|1800
1654265100000|2022-06-03 14:05:00|63260|63158|63349|63167|63374|63176|63186|63010|1698
1654265400000|2022-06-03 14:10:00|63348|63168|63237|63140|63348|63174|63151|62998|517
1654265700000|2022-06-03 14:15:00|63236|63142|63320|63155|63417|63291|63219|63142|1556
1654266000000|2022-06-03 14:20:00|63319|63156|63199|63057|63354|63196|63187|62967|2000
1654266300000|2022-06-03 14:25:00|63198|62994|63108|62981|63198|63044|63070|62921|4153
1654266600000|2022-06-03 14:30:00|63107|62967|63227|63147|63266|63162|63022|62954|600
1654266900000|2022-06-03 14:35:00|63226|63144|63136|63040|63226|63144|63100|62991|1771
1654267200000|2022-06-03 14:40:00|63135|63008|63296|63179|63338|63179|63076|62960|582
1654267500000|2022-06-03 14:45:00|63295|63180|63387|63283|63451|63347|63294|63180|1040
1654267800000|2022-06-03 14:50:00|63386|63282|63352|63272|63479|63346|63283|63257|1423
1654268100000|2022-06-03 14:55:00|63351|63274|63382|63255|63421|63331|63318|63233|700
1654268400000|2022-06-03 15:00:00|63381|63259|63365|63266|63400|63292|63315|63259|2099
1654268700000|2022-06-03 15:05:00|63364|63265|63413|63325|63439|63326|63314|63244|1300
1654269000000|2022-06-03 15:10:00|63405|63326|63308|63244|63415|63326|63308|63244|1000
1654269300000|2022-06-03 15:15:00|63314|63248|63338|63244|63385|63303|63260|63242|1800
1654269600000|2022-06-03 15:20:00|63337|63243|63302|63244|63338|63245|63290|63242|1000
1654269900000|2022-06-03 15:25:00|63304|63245|63296|63233|63332|63245|63204|63143|1643
1654270200000|2022-06-03 15:30:00|63284|63234|63245|63119|63314|63234|63107|63059|1586
1654270500000|2022-06-03 15:35:00|63244|63087|63271|63187|63316|63214|63196|63087|1000
1654270800000|2022-06-03 15:40:00|63288|63188|63265|63191|63288|63191|63234|63187|1400
1654271100000|2022-06-03 15:45:00|63260|63192|63114|63022|63260|63203|63113|63021|1714
1654271400000|2022-06-03 15:50:00|63113|62980|63119|63036|63177|63074|63054|62980|1282
1654271700000|2022-06-03 15:55:00|63118|63037|63117|63022|63118|63046|63065|63022|500
1654272000000|2022-06-03 16:00:00|63116|63025|63045|62962|63116|63038|63027|62960|1399
1654272300000|2022-06-03 16:05:00|63042|62963|63064|63002|63107|63002|62943|62874|1400
1654272600000|2022-06-03 16:10:00|63063|62987|63160|63060|63179|63061|63063|62987|650
1654272900000|2022-06-03 16:15:00|63159|63061|63039|62968|63159|63097|63039|62961|1300
1654273200000|2022-06-03 16:20:00|63041|62970|63183|63048|63258|63140|63021|62969|1145
1654273500000|2022-06-03 16:25:00|63182|63049|63162|63098|63238|63098|63130|63049|500
1654273800000|2022-06-03 16:30:00|63164|63099|63140|63089|63238|63152|63121|63089|500
1654274100000|2022-06-03 16:35:00|63198|63090|63328|63255|63328|63278|63169|63089|500
1654274400000|2022-06-03 16:40:00|63325|63233|63330|63177|63339|63237|63232|63160|500
1654274700000|2022-06-03 16:45:00|63326|63178|63281|63193|63333|63232|63221|63148|574
1654275000000|2022-06-03 16:50:00|63280|63172|63316|63247|63353|63247|63240|63172|500
1654275300000|2022-06-03 16:55:00|63315|63249|63423|63333|63425|63341|63300|63247|1586
1654275600000|2022-06-03 17:00:00|63422|63334|63496|63423|63497|63440|63419|63334|400
1654275900000|2022-06-03 17:05:00|63495|63422|63452|63408|63500|63441|63419|63387|1200
1654276200000|2022-06-03 17:10:00|63500|63409|63427|63372|63500|63431|63397|63370|912
1654276500000|2022-06-03 17:15:00|63426|63367|63221|63130|63426|63368|63143|63036|1600
1654276800000|2022-06-03 17:20:00|63171|63129|63296|63219|63320|63240|63171|63129|1205
1654277100000|2022-06-03 17:25:00|63295|63220|63320|63250|63366|63258|63288|63220|200
1654277400000|2022-06-03 17:30:00|63319|63248|63328|63264|63347|63264|63258|63221|507
1654277700000|2022-06-03 17:35:00|63327|63254|63230|63184|63327|63254|63222|63172|1616
1654278000000|2022-06-03 17:40:00|63228|63182|63304|63140|63305|63182|63188|63132|1082
1654278300000|2022-06-03 17:45:00|63216|63141|63283|63176|63306|63206|63184|63131|1545
1654278600000|2022-06-03 17:50:00|63282|63175|63278|63175|63296|63240|63219|63162|600
1654278900000|2022-06-03 17:55:00|63277|63147|63265|63188|63320|63230|63213|63147|200
1654279200000|2022-06-03 18:00:00|63203|63186|63246|63149|63265|63194|63190|63081|1110
1654279500000|2022-06-03 18:05:00|63247|63119|63221|63167|63295|63196|63174|63119|600
1654279800000|2022-06-03 18:10:00|63220|63168|63259|63212|63314|63228|63220|63168|116
1654280100000|2022-06-03 18:15:00|63246|63229|63319|63214|63320|63231|63237|63188|200
1654280400000|2022-06-03 18:20:00|63318|63215|63266|63218|63320|63243|63237|63212|600
1654280700000|2022-06-03 18:25:00|63320|63219|63366|63282|63383|63326|63298|63219|1577
1654281000000|2022-06-03 18:30:00|63351|63279|63305|63279|63383|63311|63298|63278|1204
1654281300000|2022-06-03 18:35:00|63292|63278|63214|63169|63305|63279|63214|63169|1331
1654281600000|2022-06-03 18:40:00|63192|63168|63264|63216|63294|63216|63168|63048|1200
1654281900000|2022-06-03 18:45:00|63300|63217|63355|63299|63387|63299|63275|63217|700
1654282200000|2022-06-03 18:50:00|63353|63300|63340|63293|63383|63308|63311|63284|800
1654282500000|2022-06-03 18:55:00|63348|63292|63387|63339|63442|63345|63331|63292|2750
1654282800000|2022-06-03 19:00:00|63439|63340|63470|63393|63500|63454|63364|63308|4692
1654283100000|2022-06-03 19:05:00|63468|63394|63385|63323|63468|63396|63371|63307|1100
1654283400000|2022-06-03 19:10:00|63398|63324|63302|63245|63398|63328|63291|63225|644
1654283700000|2022-06-03 19:15:00|63301|63226|63249|63193|63307|63228|63215|63164|1620
1654284000000|2022-06-03 19:20:00|63282|63194|63237|63194|63311|63251|63237|63186|400
1654284300000|2022-06-03 19:25:00|63239|63195|63337|63254|63351|63297|63239|63185|2526
1654284600000|2022-06-03 19:30:00|63336|63255|63219|63174|63336|63255|63219|63172|804
1654284900000|2022-06-03 19:35:00|63218|63173|63254|63177|63319|63253|63173|63115|1600
1654285200000|2022-06-03 19:40:00|63253|63173|63164|63121|63274|63223|63164|63094|2400
1654285500000|2022-06-03 19:45:00|63157|63117|63186|63109|63267|63160|63106|63058|3280
1654285800000|2022-06-03 19:50:00|63163|63107|63315|63204|63374|63286|63114|62787|6586
1654286100000|2022-06-03 19:55:00|63314|63205|63219|63160|63347|63241|63172|63134|14473
1654522200000|2022-06-06 13:30:00|64176|61600|63483|62976|64176|63473|63293|61600|8878
1654522500000|2022-06-06 13:35:00|63482|62978|63467|63019|63482|63019|63097|62849|600
1654522800000|2022-06-06 13:40:00|63466|63020|63450|63238|63561|63301|63425|63020|584
1654523100000|2022-06-06 13:45:00|63449|63233|63497|63158|63506|63367|63304|63082|2627
1654523400000|2022-06-06 13:50:00|63496|63159|63094|62900|63496|63201|63017|62893|1902
1654523700000|2022-06-06 13:55:00|63174|62901|63291|63079|63300|63079|63028|62900|600
1654524000000|2022-06-06 14:00:00|63290|63080|63503|63387|63572|63387|63290|63080|7448
1654524300000|2022-06-06 14:05:00|63505|63388|63497|63390|63505|63390|63497|63388|400
1654524600000|2022-06-06 14:10:00|63496|63391|63573|63495|63696|63558|63487|63391|2793
1654524900000|2022-06-06 14:15:00|63572|63479|63767|63671|63774|63671|63434|63360|4063
1654525200000|2022-06-06 14:20:00|63766|63672|63779|63679|63877|63742|63753|63595|1791
1654525500000|2022-06-06 14:25:00|63778|63680|63885|63773|63938|63805|63778|63679|700
1654525800000|2022-06-06 14:30:00|63832|63774|63844|63705|63857|63774|63738|63636|1700
1654526100000|2022-06-06 14:35:00|63843|63706|63644|63569|63843|63707|63644|63551|100
1654526400000|2022-06-06 14:40:00|63643|63518|63688|63569|63733|63617|63607|63518|769
1654526700000|2022-06-06 14:45:00|63687|63541|63686|63598|63782|63627|63583|63462|670
1654527000000|2022-06-06 14:50:00|63685|63597|63623|63514|63685|63597|63612|63504|500
1654527300000|2022-06-06 14:55:00|63626|63515|63680|63536|63728|63589|63581|63451|2220
1654527600000|2022-06-06 15:00:00|63679|63537|63634|63543|63687|63604|63600|63537|555
1654527900000|2022-06-06 15:05:00|63645|63560|63633|63558|63710|63602|63629|63543|2200
1654528200000|2022-06-06 15:10:00|63660|63559|63550|63429|63687|63597|63452|63307|900
1654528500000|2022-06-06 15:15:00|63501|63426|63280|63168|63551|63456|63280|63166|500
1654528800000|2022-06-06 15:20:00|63279|63170|63342|63250|63379|63250|63276|63168|422
1654529100000|2022-06-06 15:25:00|63341|63251|63393|63318|63418|63318|63315|63251|459
1654529400000|2022-06-06 15:30:00|63392|63319|63430|63356|63475|63357|63330|63258|1111
1654529700000|2022-06-06 15:35:00|63428|63355|63338|63299|63447|63355|63338|63296|435
1654530000000|2022-06-06 15:40:00|63370|63300|63438|63397|63468|63398|63352|63300|100
1654530300000|2022-06-06 15:45:00|63471|63398|63521|63433|63533|63444|63431|63398|1849
1654530600000|2022-06-06 15:50:00|63493|63411|63491|63438|63558|63504|63466|63411|500
1654530900000|2022-06-06 15:55:00|63490|63439|63561|63477|63562|63494|63490|63438|372
1654531200000|2022-06-06 16:00:00|63534|63438|63474|63390|63584|63447|63422|63386|1178
1654531500000|2022-06-06 16:05:00|63451|63391|63413|63343|63511|63424|63413|63341|1398
1654531800000|2022-06-06 16:10:00|63411|63344|63381|63268|63411|63344|63302|63209|300
1654532100000|2022-06-06 16:15:00|63380|63267|63506|63400|63510|63403|63379|63267|300
1654532400000|2022-06-06 16:20:00|63484|63401|63491|63415|63507|63439|63466|63401|400
1654532700000|2022-06-06 16:25:00|63490|63416|63556|63492|63582|63492|63478|63416|1300
1654533000000|2022-06-06 16:30:00|63555|63480|63656|63565|63662|63565|63533|63480|500
1654533300000|2022-06-06 16:35:00|63655|63566|63623|63560|63655|63567|63547|63515|1232
1654533600000|2022-06-06 16:40:00|63622|63525|63660|63571|63666|63571|63591|63524|200
1654533900000|2022-06-06 16:45:00|63659|63572|63682|63632|63720|63636|63646|63572|100
1654534200000|2022-06-06 16:50:00|63681|63629|63691|63609|63702|63629|63633|63595|800
1654534500000|2022-06-06 16:55:00|63690|63626|63686|63611|63699|63626|63657|63609|0
1654534800000|2022-06-06 17:00:00|63685|63609|63643|63595|63686|63609|63620|63595|200
1654535100000|2022-06-06 17:05:00|63673|63596|63690|63611|63725|63650|63643|63595|600
1654535400000|2022-06-06 17:10:00|63689|63612|63668|63599|63689|63612|63627|63595|200
1654535700000|2022-06-06 17:15:00|63667|63595|63735|63667|63735|63667|63601|63543|1609
1654536000000|2022-06-06 17:20:00|63729|63639|63778|63705|63780|63729|63688|63627|400
1654536300000|2022-06-06 17:25:00|63770|63704|63839|63762|63850|63762|63769|63704|100
1654536600000|2022-06-06 17:30:00|63850|63751|63844|63770|63850|63771|63795|63750|200
1654536900000|2022-06-06 17:35:00|63843|63771|63853|63813|63885|63835|63821|63770|1100
1654537200000|2022-06-06 17:40:00|63885|63814|63952|63881|63995|63895|63885|63814|1697
1654537500000|2022-06-06 17:45:00|63951|63882|63940|63880|63985|63900|63896|63880|1771
1654537800000|2022-06-06 17:50:00|63957|63881|63873|63813|63988|63897|63873|63813|900
1654538100000|2022-06-06 17:55:00|63895|63823|63960|63903|63960|63903|63874|63823|421
1654538400000|2022-06-06 18:00:00|63994|63917|64013|63918|64013|63944|63915|63874|1600
1654538700000|2022-06-06 18:05:00|63986|63919|63964|63905|64015|63920|63914|63873|800
1654539000000|2022-06-06 18:10:00|63963|63906|63862|63842|63964|63906|63862|63842|900
1654539300000|2022-06-06 18:15:00|63851|63825|63934|63878|63981|63879|63828|63758|2302
1654539600000|2022-06-06 18:20:00|63933|63879|63823|63737|63965|63880|63776|63623|1600
1654539900000|2022-06-06 18:25:00|63822|63738|63802|63728|63822|63739|63732|63630|700
1654540200000|2022-06-06 18:30:00|63801|63722|63769|63722|63834|63738|63734|63687|800
1654540500000|2022-06-06 18:35:00|63768|63723|63887|63783|63888|63794|63768|63722|1592
1654540800000|2022-06-06 18:40:00|63885|63784|63943|63898|63969|63907|63851|63784|1900
1654541100000|2022-06-06 18:45:00|63942|63897|63925|63887|64005|63939|63924|63878|1300
1654541400000|2022-06-06 18:50:00|63923|63878|63927|63873|63962|63903|63874|63831|800
1654541700000|2022-06-06 18:55:00|63926|63858|63922|63834|63969|63890|63899|63834|2062
1654542000000|2022-06-06 19:00:00|63887|63831|63879|63773|63917|63844|63842|63771|500
1654542300000|2022-06-06 19:05:00|63878|63774|63822|63772|63878|63817|63804|63772|541
1654542600000|2022-06-06 19:10:00|63821|63789|63815|63748|63854|63795|63776|63748|408
1654542900000|2022-06-06 19:15:00|63814|63749|63752|63701|63822|63752|63752|63674|300
1654543200000|2022-06-06 19:20:00|63751|63675|63772|63696|63822|63771|63696|63620|400
1654543500000|2022-06-06 19:25:00|63771|63697|63752|63702|63771|63708|63730|63696|300
1654543800000|2022-06-06 19:30:00|63751|63703|63749|63701|63814|63757|63749|63697|522
1654544100000|2022-06-06 19:35:00|63747|63702|63691|63649|63776|63726|63666|63628|2044
1654544400000|2022-06-06 19:40:00|63687|63647|63808|63755|63822|63755|63687|63647|878
1654544700000|2022-06-06 19:45:00|63834|63759|63761|63683|63870|63787|63707|63663|2000
1654545000000|2022-06-06 19:50:00|63767|63699|63799|63762|63938|63762|63759|63699|4160
1654545300000|2022-06-06 19:55:00|63868|63763|63807|63783|63878|63826|63744|63723|13440
1654608600000|2022-06-07 13:30:00|64544|63237|63441|62925|64544|63400|63038|62846|4387
1654608900000|2022-06-07 13:35:00|63190|62946|62945|62720|63526|63070|62914|62718|400
1654609200000|2022-06-07 13:40:00|62950|62718|63043|62823|63221|62975|62945|62718|600
1654609500000|2022-06-07 13:45:00|62998|62826|63115|62938|63224|63042|62947|62826|2561
1654609800000|2022-06-07 13:50:00|63132|62939|63272|63111|63298|63111|63005|62888|1000
1654610100000|2022-06-07 13:55:00|63224|63113|63395|63202|63395|63203|63223|63079|800
1654610400000|2022-06-07 14:00:00|63394|63251|63259|63179|63411|63251|63259|63178|878
1654610700000|2022-06-07 14:05:00|63240|63177|63014|62882|63259|63177|62904|62825|2600
1654611000000|2022-06-07 14:10:00|63026|62919|62777|62660|63125|62945|62777|62660|1600
1654611300000|2022-06-07 14:15:00|62776|62683|62865|62699|62961|62788|62691|62600|6884
1654611600000|2022-06-07 14:20:00|62738|62737|62845|62793|63025|62846|62719|62656|1402
1654611900000|2022-06-07 14:25:00|62890|62794|63149|63018|63272|63018|62890|62793|300
1654612200000|2022-06-07 14:30:00|63148|63045|63278|63089|63293|63101|63143|63044|902
1654612500000|2022-06-07 14:35:00|63298|63090|63510|63329|63510|63329|63298|63090|200
1654612800000|2022-06-07 14:40:00|63577|63332|63301|63204|63577|63376|63238|63152|2332
1654613100000|2022-06-07 14:45:00|63361|63238|63424|63263|63427|63277|63359|63200|200
1654613400000|2022-06-07 14:50:00|63344|63262|63574|63391|63574|63403|63303|63200|795
1654613700000|2022-06-07 14:55:00|63538|63392|63567|63426|63571|63439|63468|63391|300
1654614000000|2022-06-07 15:00:00|63643|63440|63517|63450|63682|63516|63476|63426|1975
1654614300000|2022-06-07 15:05:00|63471|63439|63470|63369|63538|63439|63431|63358|100
1654614600000|2022-06-07 15:10:00|63522|63386|63556|63447|63622|63497|63517|63369|0
1654614900000|2022-06-07 15:15:00|63502|63394|63435|63370|63516|63429|63408|63369|1102
1654615200000|2022-06-07 15:20:00|63452|63369|63227|63173|63452|63370|63227|63147|300
1654615500000|2022-06-07 15:25:00|63210|63148|63227|63151|63227|63151|63198|63147|300
1654615800000|2022-06-07 15:30:00|63310|63150|63356|63227|63359|63240|63284|63150|701
1654616100000|2022-06-07 15:35:00|63327|63228|63266|63145|63327|63282|63217|63110|1500
1654616400000|2022-06-07 15:40:00|63227|63128|63228|63117|63245|63131|63178|63107|300
1654616700000|2022-06-07 15:45:00|63209|63118|63106|63039|63246|63149|63106|63035|400
1654617000000|2022-06-07 15:50:00|63098|63033|63138|63064|63138|63092|63093|63033|636
1654617300000|2022-06-07 15:55:00|63158|63063|63152|63094|63158|63100|63152|63063|200
1654617600000|2022-06-07 16:00:00|63158|63095|63152|63065|63200|63116|63110|63063|342
1654617900000|2022-06-07 16:05:00|63151|63063|63108|63063|63151|63068|63083|63042|800
1654618200000|2022-06-07 16:10:00|63086|63062|63221|63092|63223|63092|63075|63042|423
1654618500000|2022-06-07 16:15:00|63220|63093|63096|63046|63220|63125|63096|63042|800
1654618800000|2022-06-07 16:20:00|63086|63043|62916|62872|63105|63063|62916|62853|1824
1654619100000|2022-06-07 16:25:00|62933|62885|62949|62878|63008|62919|62931|62872|789
1654619400000|2022-06-07 16:30:00|62934|62897|62982|62912|63053|62925|62871|62841|1500
1654619700000|2022-06-07 16:35:00|62969|62918|62944|62881|63031|62918|62938|62881|300
1654620000000|2022-06-07 16:40:00|63003|62887|62925|62872|63023|62941|62905|62872|1500
1654620300000|2022-06-07 16:45:00|62954|62894|63092|63031|63092|63031|62954|62872|400
1654620600000|2022-06-07 16:50:00|63076|63028|63118|63020|63143|63051|63017|62964|100
1654620900000|2022-06-07 16:55:00|63149|63021|63104|63024|63149|63048|63095|63021|701
1654621200000|2022-06-07 17:00:00|63127|63025|63208|63120|63208|63121|63077|63025|700
1654621500000|2022-06-07 17:05:00|63207|63124|63265|63164|63281|63179|63151|63120|100
1654621800000|2022-06-07 17:10:00|63264|63166|63275|63211|63285|63212|63264|63150|0
1654622100000|2022-06-07 17:15:00|63285|63224|63501|63411|63502|63411|63285|63224|5667
1654622400000|2022-06-07 17:20:00|63484|63424|63448|63409|63585|63464|63421|63409|1402
1654622700000|2022-06-07 17:25:00|63419|63395|63407|63357|63447|63395|63402|63352|1239
1654623000000|2022-06-07 17:30:00|63406|63352|63308|63252|63426|63352|63259|63221|900
1654623300000|2022-06-07 17:35:00|63309|63255|63224|63148|63309|63255|63189|63146|600
1654623600000|2022-06-07 17:40:00|63203|63086|63172|63086|63203|63122|63143|63086|1693
1654623900000|2022-06-07 17:45:00|63160|63101|63136|63039|63185|63101|63136|63033|300
1654624200000|2022-06-07 17:50:00|63105|63058|63152|63060|63155|63081|63075|63043|1000
1654624500000|2022-06-07 17:55:00|63102|63061|63078|63042|63154|63061|63078|63039|200
1654624800000|2022-06-07 18:00:00|63104|63048|63262|63211|63303|63211|63104|63048|300
1654625100000|2022-06-07 18:05:00|63289|63222|63452|63381|63467|63381|63289|63222|600
1654625400000|2022-06-07 18:10:00|63439|63403|63475|63414|63530|63427|63434|63372|1100
1654625700000|2022-06-07 18:15:00|63530|63413|63352|63268|63530|63413|63352|63266|813
1654626000000|2022-06-07 18:20:00|63372|63269|63444|63382|63444|63384|63372|63269|500
1654626300000|2022-06-07 18:25:00|63501|63419|63449|63392|63533|63428|63419|63381|700
1654626600000|2022-06-07 18:30:00|63483|63393|63553|63489|63611|63510|63482|63393|1800
1654626900000|2022-06-07 18:35:00|63617|63493|63568|63520|63617|63520|63493|63484|1899
1654627200000|2022-06-07 18:40:00|63567|63516|63490|63419|63574|63516|63471|63419|2370
1654627500000|2022-06-07 18:45:00|63510|63428|63470|63404|63557|63497|63470|63359|300
1654627800000|2022-06-07 18:50:00|63468|63438|63538|63438|63538|63445|63468|63404|300
1654628100000|2022-06-07 18:55:00|63537|63439|63557|63465|63613|63558|63536|63439|1699
1654628400000|2022-06-07 19:00:00|63556|63441|63568|63470|63582|63516|63497|63395|1208
1654628700000|2022-06-07 19:05:00|63547|63455|63464|63429|63547|63455|63464|63412|100
1654629000000|2022-06-07 19:10:00|63477|63430|63391|63339|63503|63430|63389|63339|400
1654629300000|2022-06-07 19:15:00|63420|63351|63393|63328|63468|63404|63386|63328|1040
1654629600000|2022-06-07 19:20:00|63417|63329|63429|63333|63439|63374|63376|63326|640
1654629900000|2022-06-07 19:25:00|63412|63363|63438|63359|63459|63412|63381|63332|430
1654630200000|2022-06-07 19:30:00|63421|63396|63485|63448|63489|63448|63414|63396|400
1654630500000|2022-06-07 19:35:00|63486|63467|63602|63552|63602|63552|63486|63467|300
1654630800000|2022-06-07 19:40:00|63601|63554|63600|63552|63622|63567|63591|63531|700
1654631100000|2022-06-07 19:45:00|63616|63564|63670|63603|63674|63603|63579|63544|1000
1654631400000|2022-06-07 19:50:00|63674|63602|63665|63613|63703|63662|63624|63584|4765
1654631700000|2022-06-07 19:55:00|63629|63593|63488|63440|63629|63593|63463|63430|9125
1654695000000|2022-06-08 13:30:00|63504|62348|63219|62837|63759|63089|63075|62348|4972
1654695300000|2022-06-08 13:35:00|63218|62838|63048|62731|63403|63038|62929|62676|450
1654695600000|2022-06-08 13:40:00|63047|62732|63061|62825|63192|63018|62790|62714|2200
1654695900000|2022-06-08 13:45:00|63028|62826|63226|63002|63300|63100|62855|62797|530
1654696200000|2022-06-08 13:50:00|63225|62994|63425|63181|63425|63207|63012|62842|3080
1654696500000|2022-06-08 13:55:00|63424|63157|63220|63105|63424|63170|63157|62904|800
1654696800000|2022-06-08 14:00:00|63378|63042|63069|63005|63455|63071|63069|62952|300
1654697100000|2022-06-08 14:05:00|63068|63004|63273|63151|63348|63177|63065|63004|944
1654697400000|2022-06-08 14:10:00|63272|63152|63145|63036|63312|63153|63139|63036|1123
1654697700000|2022-06-08 14:15:00|63141|63004|63161|63021|63172|63021|63046|62943|300
1654698000000|2022-06-08 14:20:00|63160|63022|63304|63162|63332|63180|63160|63022|100
1654698300000|2022-06-08 14:25:00|63303|63161|63340|63238|63492|63320|63298|63161|1505
1654698600000|2022-06-08 14:30:00|63338|63239|63449|63310|63455|63331|63322|63238|100
1654698900000|2022-06-08 14:35:00|63448|63311|63384|63268|63478|63395|63381|63215|1352
1654699200000|2022-06-08 14:40:00|63440|63269|63286|63190|63453|63301|63240|63190|200
1654699500000|2022-06-08 14:45:00|63285|63191|63398|63321|63434|63321|63280|63190|600
1654699800000|2022-06-08 14:50:00|63397|63323|63462|63390|63513|63396|63384|63317|530
1654700100000|2022-06-08 14:55:00|63458|63389|63513|63370|63520|63389|63389|63317|600
1654700400000|2022-06-08 15:00:00|63451|63371|63453|63375|63498|63419|63388|63329|1300
1654700700000|2022-06-08 15:05:00|63452|63376|63431|63322|63487|63377|63375|63317|585
1654701000000|2022-06-08 15:10:00|63430|63323|63517|63445|63520|63446|63424|63323|600
1654701300000|2022-06-08 15:15:00|63516|63446|63586|63523|63600|63525|63511|63446|300
1654701600000|2022-06-08 15:20:00|63585|63524|63585|63509|63585|63545|63554|63491|1000
1654701900000|2022-06-08 15:25:00|63584|63510|63570|63509|63585|63511|63570|63509|100
1654702200000|2022-06-08 15:30:00|63569|63492|63557|63492|63584|63503|63522|63480|1956
1654702500000|2022-06-08 15:35:00|63560|63493|63356|63314|63582|63527|63343|63308|15415
1654702800000|2022-06-08 15:40:00|63388|63315|63414|63373|63569|63495|63373|63315|10848
1654703100000|2022-06-08 15:45:00|63413|63372|63519|63447|63572|63468|63413|63372|853
1654703400000|2022-06-08 15:50:00|63559|63448|63514|63440|63559|63453|63460|63437|740
1654703700000|2022-06-08 15:55:00|63495|63438|63563|63518|63570|63520|63481|63438|1227
1654704000000|2022-06-08 16:00:00|63562|63513|63550|63515|63596|63535|63527|63489|700
1654704300000|2022-06-08 16:05:00|63533|63516|63522|63461|63537|63516|63486|63460|1200
1654704600000|2022-06-08 16:10:00|63521|63467|63578|63520|63600|63531|63519|63467|527
1654704900000|2022-06-08 16:15:00|63577|63521|63623|63561|63653|63561|63576|63521|1300
1654705200000|2022-06-08 16:20:00|63601|63560|63499|63401|63601|63560|63464|63372|1400
1654705500000|2022-06-08 16:25:00|63498|63402|63385|63277|63498|63422|63346|63216|1100
1654705800000|2022-06-08 16:30:00|63384|63274|63327|63233|63384|63279|63275|63233|1000
1654706100000|2022-06-08 16:35:00|63285|63234|63230|63110|63327|63234|63201|63109|750
1654706400000|2022-06-08 16:40:00|63229|63111|63209|63164|63233|63166|63170|63106|800
1654706700000|2022-06-08 16:45:00|63231|63165|63317|63242|63334|63254|63229|63164|383
1654707000000|2022-06-08 16:50:00|63316|63243|63319|63267|63334|63292|63300|63243|700
1654707300000|2022-06-08 16:55:00|63318|63265|63289|63242|63318|63286|63274|63238|1600
1654707600000|2022-06-08 17:00:00|63279|63253|63302|63205|63333|63289|63252|63205|2300
1654707900000|2022-06-08 17:05:00|63301|63206|63336|63299|63337|63301|63292|63206|1300
1654708200000|2022-06-08 17:10:00|63334|63273|63309|63240|63334|63286|63274|63239|600
1654708500000|2022-06-08 17:15:00|63291|63241|63377|63340|63434|63342|63276|63239|656
1654708800000|2022-06-08 17:20:00|63375|63335|63294|63237|63384|63340|63266|63237|1800
1654709100000|2022-06-08 17:25:00|63293|63208|63121|63009|63293|63208|63069|62992|4194
1654709400000|2022-06-08 17:30:00|63120|63010|62952|62894|63120|63030|62936|62894|1900
1654709700000|2022-06-08 17:35:00|62936|62877|62892|62839|63009|62906|62873|62839|1201
1654710000000|2022-06-08 17:40:00|62873|62840|62981|62910|62989|62912|62840|62771|1507
1654710300000|2022-06-08 17:45:00|62980|62891|62934|62882|62980|62891|62903|62869|1500
1654710600000|2022-06-08 17:50:00|62933|62870|62855|62766|62938|62870|62794|62723|1200
1654710900000|2022-06-08 17:55:00|62852|62767|62881|62810|62907|62850|62783|62756|1403
1654711200000|2022-06-08 18:00:00|62880|62788|62823|62789|62883|62799|62823|62788|400
1654711500000|2022-06-08 18:05:00|62822|62788|62843|62801|62924|62864|62813|62768|2661
1654711800000|2022-06-08 18:10:00|62842|62802|62927|62875|62960|62890|62815|62798|2712
1654712100000|2022-06-08 18:15:00|62926|62876|62909|62870|62951|62894|62909|62863|1690
1654712400000|2022-06-08 18:20:00|62910|62880|62873|62828|62972|62909|62822|62773|3608
1654712700000|2022-06-08 18:25:00|62872|62825|62792|62717|62874|62825|62691|62604|2500
1654713000000|2022-06-08 18:30:00|62761|62698|62767|62755|62850|62757|62761|62698|500
1654713300000|2022-06-08 18:35:00|62766|62754|62747|62699|62767|62754|62730|62668|1699
1654713600000|2022-06-08 18:40:00|62748|62700|62788|62727|62845|62742|62704|62699|1703
1654713900000|2022-06-08 18:45:00|62787|62729|62803|62747|62826|62761|62770|62728|300
1654714200000|2022-06-08 18:50:00|62802|62750|62763|62727|62802|62760|62747|62727|923
1654714500000|2022-06-08 18:55:00|62762|62718|62714|62650|62822|62753|62682|62602|3678
1654714800000|2022-06-08 19:00:00|62713|62626|62706|62658|62713|62658|62610|62519|900
1654715100000|2022-06-08 19:05:00|62705|62626|62645|62567|62705|62656|62573|62535|600
1654715400000|2022-06-08 19:10:00|62612|62559|62706|62631|62720|62637|62598|62559|500
1654715700000|2022-06-08 19:15:00|62692|62632|62705|62660|62720|62667|62664|62632|541
1654716000000|2022-06-08 19:20:00|62704|62661|62752|62716|62754|62728|62703|62660|1300
1654716300000|2022-06-08 19:25:00|62751|62717|62727|62669|62752|62733|62716|62669|2300
1654716600000|2022-06-08 19:30:00|62726|62670|62717|62682|62751|62715|62684|62669|3035
1654716900000|2022-06-08 19:35:00|62747|62680|62654|62625|62747|62687|62654|62624|2262
1654717200000|2022-06-08 19:40:00|62669|62626|62619|62600|62710|62666|62618|62598|2106
1654717500000|2022-06-08 19:45:00|62622|62601|62512|62500|62653|62609|62504|62485|3026
1654717800000|2022-06-08 19:50:00|62504|62494|62445|62405|62561|62535|62445|62372|3996
1654718100000|2022-06-08 19:55:00|62446|62406|62518|62482|62536|62502|62436|62405|12757
1654781400000|2022-06-09 13:30:00|62350|61831|62781|62591|62881|62591|62147|61831|2400
1654781700000|2022-06-09 13:35:00|62837|62592|62646|62466|62837|62621|62646|62361|700
1654782000000|2022-06-09 13:40:00|62645|62484|62799|62631|62799|62654|62641|62357|3470
1654782300000|2022-06-09 13:45:00|62823|62682|62909|62764|63208|62826|62820|62682|510
1654782600000|2022-06-09 13:50:00|62822|62634|63031|62836|63032|62836|62822|62634|901
1654782900000|2022-06-09 13:55:00|63020|62837|63319|63196|63319|63196|62973|62837|1109
1654783200000|2022-06-09 14:00:00|63369|63197|63279|63156|63437|63310|63279|63155|1800
1654783500000|2022-06-09 14:05:00|63211|63113|63296|63115|63304|63115|63155|63027|1655
1654783800000|2022-06-09 14:10:00|63281|63117|63065|62902|63281|63117|63031|62883|1500
1654784100000|2022-06-09 14:15:00|63107|62914|63196|63137|63263|63137|63105|62914|2472
1654784400000|2022-06-09 14:20:00|63240|63138|63167|63043|63240|63139|63055|62969|1700
1654784700000|2022-06-09 14:25:00|63129|63054|63090|62988|63129|63065|63030|62927|900
1654785000000|2022-06-09 14:30:00|63060|63000|62904|62790|63084|63017|62904|62788|600
1654785300000|2022-06-09 14:35:00|62851|62758|62937|62853|63015|62879|62770|62664|1500
1654785600000|2022-06-09 14:40:00|62901|62849|62892|62762|62924|62849|62803|62682|1080
1654785900000|2022-06-09 14:45:00|62846|62763|62982|62877|62983|62877|62842|62762|1021
1654786200000|2022-06-09 14:50:00|62950|62878|62812|62707|62950|62878|62793|62703|1217
1654786500000|2022-06-09 14:55:00|62791|62645|62838|62783|62891|62812|62760|62645|1629
1654786800000|2022-06-09 15:00:00|62827|62784|62783|62742|62827|62784|62776|62720|1000
1654787100000|2022-06-09 15:05:00|62778|62740|62716|62599|62798|62759|62580|62463|3402
1654787400000|2022-06-09 15:10:00|62750|62600|62776|62675|62807|62699|62705|62600|920
1654787700000|2022-06-09 15:15:00|62772|62674|62704|62623|62772|62674|62664|62615|1000
1654788000000|2022-06-09 15:20:00|62711|62624|62687|62618|62786|62704|62668|62615|1500
1654788300000|2022-06-09 15:25:00|62744|62627|62620|62503|62744|62636|62620|62499|1350
1654788600000|2022-06-09 15:30:00|62654|62528|62677|62620|62677|62620|62620|62504|1282
1654788900000|2022-06-09 15:35:00|62680|62619|62679|62568|62732|62619|62594|62499|1161
1654789200000|2022-06-09 15:40:00|62678|62569|62749|62674|62833|62680|62678|62568|688
1654789500000|2022-06-09 15:45:00|62769|62675|62703|62634|62825|62701|62703|62620|1106
1654789800000|2022-06-09 15:50:00|62690|62635|62755|62691|62755|62697|62671|62620|602
1654790100000|2022-06-09 15:55:00|62787|62690|62812|62764|62857|62775|62744|62690|1300
1654790400000|2022-06-09 16:00:00|62843|62757|62806|62755|62888|62789|62806|62755|960
1654790700000|2022-06-09 16:05:00|62794|62756|62783|62727|62805|62756|62741|62726|1100
1654791000000|2022-06-09 16:10:00|62777|62728|62754|62680|62777|62728|62731|62638|1300
1654791300000|2022-06-09 16:15:00|62773|62682|62835|62734|62845|62734|62773|62682|725
1654791600000|2022-06-09 16:20:00|62834|62736|62857|62755|62866|62755|62834|62736|200
1654791900000|2022-06-09 16:25:00|62856|62771|62925|62870|62930|62870|62856|62771|600
1654792200000|2022-06-09 16:30:00|62898|62868|62965|62897|62965|62913|62869|62855|1867
1654792500000|2022-06-09 16:35:00|62956|62871|62998|62923|62998|62924|62954|62871|1155
1654792800000|2022-06-09 16:40:00|63022|62924|63108|63022|63115|63034|63022|62924|1693
1654793100000|2022-06-09 16:45:00|63107|63023|63086|63026|63107|63026|63045|63021|922
1654793400000|2022-06-09 16:50:00|63091|63027|63150|63068|63153|63070|63091|63027|400
1654793700000|2022-06-09 16:55:00|63151|63069|63190|63074|63200|63091|63122|63069|4300
1654794000000|2022-06-09 17:00:00|63171|63075|63271|63146|63286|63161|63171|63075|1910
1654794300000|2022-06-09 17:05:00|63270|63162|63279|63238|63347|63240|63247|63162|2314
1654794600000|2022-06-09 17:10:00|63306|63237|63325|63266|63367|63270|63299|63237|525
1654794900000|2022-06-09 17:15:00|63320|63267|63313|63248|63343|63267|63292|63248|300
1654795200000|2022-06-09 17:20:00|63280|63238|63215|63172|63280|63238|63204|63162|1400
1654795500000|2022-06-09 17:25:00|63213|63171|63125|63048|63234|63173|63125|63045|1400
1654795800000|2022-06-09 17:30:00|63124|63014|63138|63030|63150|63030|63047|62959|700
1654796100000|2022-06-09 17:35:00|63137|63032|63100|63042|63137|63069|63067|62965|1639
1654796400000|2022-06-09 17:40:00|63151|63069|63120|63047|63193|63135|63112|63042|3431
1654796700000|2022-06-09 17:45:00|63117|63061|63135|63078|63135|63094|63115|63046|800
1654797000000|2022-06-09 17:50:00|63137|63080|63162|63096|63185|63128|63137|63080|1300
1654797300000|2022-06-09 17:55:00|63154|63100|63306|63243|63309|63285|63154|63096|400
1654797600000|2022-06-09 18:00:00|63304|63242|63232|63181|63307|63242|63206|63179|3745
1654797900000|2022-06-09 18:05:00|63268|63206|63301|63220|63313|63273|63262|63180|500
1654798200000|2022-06-09 18:10:00|63284|63221|63216|63180|63284|63223|63216|63179|2163
1654798500000|2022-06-09 18:15:00|63215|63179|63161|63111|63215|63180|63161|63111|2400
1654798800000|2022-06-09 18:20:00|63144|63124|63157|63097|63161|63127|63121|63083|700
1654799100000|2022-06-09 18:25:00|63107|63071|63233|63180|63273|63180|63106|63043|1200
1654799400000|2022-06-09 18:30:00|63199|63176|63066|63005|63199|63181|63066|63005|1000
1654799700000|2022-06-09 18:35:00|63065|63006|62996|62952|63065|63011|62996|62929|1100
1654800000000|2022-06-09 18:40:00|62993|62950|62945|62917|63047|62990|62938|62906|2602
1654800300000|2022-06-09 18:45:00|62970|62932|62928|62889|63060|62965|62927|62889|1800
1654800600000|2022-06-09 18:50:00|62966|62909|62891|62811|62977|62916|62869|62786|1006
1654800900000|2022-06-09 18:55:00|62870|62812|62809|62735|62943|62891|62809|62733|2250
1654801200000|2022-06-09 19:00:00|62797|62727|62628|62576|62797|62734|62628|62572|816
1654801500000|2022-06-09 19:05:00|62627|62578|62583|62513|62648|62589|62554|62500|900
1654801800000|2022-06-09 19:10:00|62591|62539|62550|62516|62596|62554|62515|62499|3352
1654802100000|2022-06-09 19:15:00|62544|62529|62556|62520|62609|62588|62542|62516|1507
1654802400000|2022-06-09 19:20:00|62557|62526|62578|62518|62594|62542|62507|62498|3400
1654802700000|2022-06-09 19:25:00|62549|62521|62470|62440|62567|62552|62470|62440|2400
1654803000000|2022-06-09 19:30:00|62469|62427|62495|62462|62567|62508|62436|62404|2547
1654803300000|2022-06-09 19:35:00|62492|62448|62497|62445|62522|62488|62468|62444|3606
1654803600000|2022-06-09 19:40:00|62483|62444|62388|62337|62483|62445|62374|62322|3249
1654803900000|2022-06-09 19:45:00|62387|62336|62314|62239|62388|62345|62301|62220|5044
1654804200000|2022-06-09 19:50:00|62316|62236|62177|62088|62335|62278|62105|62046|11158
1654804500000|2022-06-09 19:55:00|62171|62071|61907|61878|62171|62102|61870|61860|51728
1654867800000|2022-06-10 13:30:00|61496|60441|61199|60777|61644|61284|61184|60200|6529
1654868100000|2022-06-10 13:35:00|61198|60778|61251|61093|61379|61147|61166|60777|1500
1654868400000|2022-06-10 13:40:00|61308|61092|61434|61216|61435|61216|61044|60876|2237
1654868700000|2022-06-10 13:45:00|61459|61217|61125|60976|61460|61226|61082|60969|4204
1654869000000|2022-06-10 13:50:00|61002|60972|61362|61142|61384|61178|61002|60971|2700
1654869300000|2022-06-10 13:55:00|61361|61143|61155|61053|61364|61188|61138|60981|3898
1654869600000|2022-06-10 14:00:00|61154|61054|60907|60800|61313|61144|60892|60761|7108
1654869900000|2022-06-10 14:05:00|60928|60802|60766|60621|60928|60805|60636|60504|2767
1654870200000|2022-06-10 14:10:00|60765|60624|60840|60662|60974|60776|60717|60624|3550
1654870500000|2022-06-10 14:15:00|60839|60664|60875|60807|60949|60850|60755|60664|2700
1654870800000|2022-06-10 14:20:00|60874|60786|60872|60780|60911|60839|60814|60697|2400
1654871100000|2022-06-10 14:25:00|60871|60779|60944|60860|61004|60899|60832|60777|2612
1654871400000|2022-06-10 14:30:00|60943|60861|61275|61203|61290|61204|60942|60861|7376
1654871700000|2022-06-10 14:35:00|61293|61204|61455|61383|61521|61412|61279|61204|3404
1654872000000|2022-06-10 14:40:00|61424|61365|61421|61362|61487|61398|61275|61100|3300
1654872300000|2022-06-10 14:45:00|61420|61361|61486|61405|61493|61405|61355|61305|2766
1654872600000|2022-06-10 14:50:00|61485|61407|61490|61407|61588|61505|61359|61250|1677
1654872900000|2022-06-10 14:55:00|61409|61409|61265|61166|61465|61409|61265|61164|2600
1654873200000|2022-06-10 15:00:00|61244|61165|61328|61241|61362|61241|61232|61090|2456
1654873500000|2022-06-10 15:05:00|61327|61195|61191|61098|61327|61197|61155|61086|1879
1654873800000|2022-06-10 15:10:00|61222|61099|61256|61201|61315|61202|61190|61087|600
1654874100000|2022-06-10 15:15:00|61286|61199|61367|61257|61368|61289|61226|61199|900
1654874400000|2022-06-10 15:20:00|61366|61251|61136|61039|61407|61331|61136|61032|8717
1654874700000|2022-06-10 15:25:00|61135|61041|61128|61053|61190|61118|61079|61001|2550
1654875000000|2022-06-10 15:30:00|61073|61049|61103|61045|61185|61113|61073|61043|1302
1654875300000|2022-06-10 15:35:00|61102|61046|61001|60908|61102|61046|60965|60858|1333
1654875600000|2022-06-10 15:40:00|61000|60858|60982|60900|61058|60989|60921|60799|1700
1654875900000|2022-06-10 15:45:00|60963|60895|60781|60695|61016|60924|60781|60687|800
1654876200000|2022-06-10 15:50:00|60750|60698|60832|60773|60918|60821|60748|60695|4900
1654876500000|2022-06-10 15:55:00|60831|60771|60887|60825|60921|60868|60819|60721|2800
1654876800000|2022-06-10 16:00:00|60886|60810|60891|60844|60895|60864|60849|60804|2200
1654877100000|2022-06-10 16:05:00|60890|60847|61027|60986|61028|60986|60889|60840|1633
1654877400000|2022-06-10 16:10:00|61036|60987|61001|60942|61036|60991|60982|60942|1950
1654877700000|2022-06-10 16:15:00|61000|60941|60924|60839|61000|60941|60864|60831|2100
1654878000000|2022-06-10 16:20:00|60923|60840|60944|60885|60955|60888|60907|60840|700
1654878300000|2022-06-10 16:25:00|60943|60883|60936|60885|60967|60885|60871|60834|2000
1654878600000|2022-06-10 16:30:00|60923|60886|60919|60839|60977|60912|60856|60834|1400
1654878900000|2022-06-10 16:35:00|60918|60840|60932|60882|60950|60883|60886|60835|633
1654879200000|2022-06-10 16:40:00|60931|60857|60894|60843|60939|60862|60868|60835|1643
1654879500000|2022-06-10 16:45:00|60893|60844|60872|60815|60902|60844|60842|60767|3250
1654879800000|2022-06-10 16:50:00|60837|60781|60830|60783|60875|60804|60823|60763|900
1654880100000|2022-06-10 16:55:00|60829|60787|60721|60672|60829|60787|60699|60628|3264
1654880400000|2022-06-10 17:00:00|60751|60685|60724|60654|60763|60703|60680|60643|400
1654880700000|2022-06-10 17:05:00|60719|60655|60732|60685|60734|60700|60674|60643|1507
1654881000000|2022-06-10 17:10:00|60733|60686|60767|60672|60773|60720|60694|60645|1335
1654881300000|2022-06-10 17:15:00|60757|60673|60839|60803|60851|60803|60738|60673|1470
1654881600000|2022-06-10 17:20:00|60838|60802|60880|60827|60909|60828|60830|60789|400
1654881900000|2022-06-10 17:25:00|60879|60830|60912|60862|60942|60873|60836|60822|1600
1654882200000|2022-06-10 17:30:00|60911|60860|60757|60700|60912|60860|60741|60678|2800
1654882500000|2022-06-10 17:35:00|60802|60712|60888|60815|60889|60815|60798|60712|2404
1654882800000|2022-06-10 17:40:00|60878|60816|60860|60802|60878|60817|60817|60756|900
1654883100000|2022-06-10 17:45:00|60859|60803|61048|60973|61054|60990|60854|60802|1700
1654883400000|2022-06-10 17:50:00|61047|60974|60914|60841|61047|60993|60905|60840|4407
1654883700000|2022-06-10 17:55:00|60898|60840|60894|60835|60936|60877|60843|60784|1423
1654884000000|2022-06-10 18:00:00|60893|60836|60866|60823|60953|60884|60854|60818|1053
1654884300000|2022-06-10 18:05:00|60865|60824|60964|60898|60977|60914|60862|60824|1581
1654884600000|2022-06-10 18:10:00|61009|60912|60921|60856|61009|60915|60889|60845|2160
1654884900000|2022-06-10 18:15:00|60899|60857|60973|60910|60973|60924|60880|60852|2104
1654885200000|2022-06-10 18:20:00|60999|60911|61012|60953|61050|60994|60975|60911|2161
1654885500000|2022-06-10 18:25:00|61030|60954|60908|60870|61030|60973|60908|60819|700
1654885800000|2022-06-10 18:30:00|60905|60836|60915|60882|60964|60916|60905|60836|800
1654886100000|2022-06-10 18:35:00|60905|60861|60871|60820|60934|60881|60845|60819|900
1654886400000|2022-06-10 18:40:00|60854|60821|60861|60823|60892|60862|60825|60801|1700
1654886700000|2022-06-10 18:45:00|60892|60824|61059|60974|61064|60975|60891|60824|1000
1654887000000|2022-06-10 18:50:00|61058|60975|61126|61077|61126|61086|61022|60959|1100
1654887300000|2022-06-10 18:55:00|61164|61078|61162|61105|61208|61158|61114|61078|1512
1654887600000|2022-06-10 19:00:00|61161|61104|61027|60966|61202|61112|61027|60947|1894
1654887900000|2022-06-10 19:05:00|61026|60936|61043|60959|61054|60959|60936|60858|1907
1654888200000|2022-06-10 19:10:00|61042|60960|61070|61020|61070|61031|61026|60958|400
1654888500000|2022-06-10 19:15:00|61069|61005|61085|61042|61112|61048|61032|60961|900
1654888800000|2022-06-10 19:20:00|61103|61056|61121|61059|61127|61060|60962|60914|1500
1654889100000|2022-06-10 19:25:00|61147|61060|61148|61085|61242|61177|61147|61054|2000
1654889400000|2022-06-10 19:30:00|61147|61084|61065|61001|61165|61108|61050|60972|4301
1654889700000|2022-06-10 19:35:00|61063|61002|61095|61047|61139|61079|60999|60928|3657
1654890000000|2022-06-10 19:40:00|61094|61022|60975|60917|61160|61091|60969|60886|2520
1654890300000|2022-06-10 19:45:00|60974|60918|60805|60709|60974|60920|60793|60701|4865
1654890600000|2022-06-10 19:50:00|60806|60666|60778|60737|60920|60859|60736|60551|7500
1654890900000|2022-06-10 19:55:00|60777|60736|60745|60740|60904|60818|60745|60700|14360
1655127000000|2022-06-13 13:30:00|59781|59591|60038|59782|60084|59857|59591|59000|12823
1655127300000|2022-06-13 13:35:00|60037|59783|59723|59338|60343|60037|59723|59336|10348
1655127600000|2022-06-13 13:40:00|59721|59339|59963|59723|60057|59764|59428|59187|4145
1655127900000|2022-06-13 13:45:00|59914|59725|59935|59747|60037|59786|59732|59648|2777
1655128200000|2022-06-13 13:50:00|59863|59746|60126|59973|60165|60004|59686|59656|2300
1655128500000|2022-06-13 13:55:00|59974|59974|59959|59843|60088|59974|59959|59835|2714
1655128800000|2022-06-13 14:00:00|59946|59840|59748|59604|59959|59863|59727|59584|2603
1655129100000|2022-06-13 14:05:00|59747|59605|59928|59786|59929|59799|59746|59604|2877
1655129400000|2022-06-13 14:10:00|59866|59724|59604|59503|59866|59725|59555|59442|6805
1655129700000|2022-06-13 14:15:00|59603|59502|59484|59323|59603|59508|59461|59316|2900
1655130000000|2022-06-13 14:20:00|59483|59316|59468|59258|59586|59404|59361|59175|2689
1655130300000|2022-06-13 14:25:00|59467|59260|59470|59355|59528|59357|59325|59208|2705
1655130600000|2022-06-13 14:30:00|59466|59356|59451|59382|59545|59456|59365|59220|2216
1655130900000|2022-06-13 14:35:00|59521|59381|59504|59409|59523|59410|59504|59381|200
1655131200000|2022-06-13 14:40:00|59503|59410|59250|59128|59503|59410|59061|59000|2800
1655131500000|2022-06-13 14:45:00|59191|59084|59156|59066|59191|59097|59034|59000|2014
1655131800000|2022-06-13 14:50:00|59184|59065|59339|59269|59403|59286|59183|59065|1200
1655132100000|2022-06-13 14:55:00|59366|59270|59331|59270|59438|59316|59331|59269|2000
1655132400000|2022-06-13 15:00:00|59366|59295|59232|59140|59403|59299|59232|59139|3663
1655132700000|2022-06-13 15:05:00|59213|59151|59174|59126|59231|59182|59144|59070|2032
1655133000000|2022-06-13 15:10:00|59173|59124|59117|59033|59183|59124|59056|58999|4800
1655133300000|2022-06-13 15:15:00|59118|59034|59390|59243|59415|59243|59116|59034|2320
1655133600000|2022-06-13 15:20:00|59394|59244|59567|59483|59568|59483|59339|59244|6602
1655133900000|2022-06-13 15:25:00|59597|59500|59510|59445|59627|59504|59483|59435|4300
1655134200000|2022-06-13 15:30:00|59485|59428|59721|59626|59723|59626|59430|59335|3480
1655134500000|2022-06-13 15:35:00|59693|59640|60104|59973|60104|59973|59693|59640|4393
1655134800000|2022-06-13 15:40:00|60093|59975|60087|59953|60236|60122|60067|59920|2461
1655135100000|2022-06-13 15:45:00|60085|59984|60197|60070|60223|60070|59995|59953|4293
1655135400000|2022-06-13 15:50:00|60196|60071|60026|59886|60197|60077|59975|59867|2140
1655135700000|2022-06-13 15:55:00|60025|59888|60154|60068|60176|60084|59950|59886|2993
1655136000000|2022-06-13 16:00:00|60119|60073|60239|60141|60253|60169|60053|60001|3505
1655136300000|2022-06-13 16:05:00|60245|60143|60244|60167|60397|60298|60183|60089|3711
1655136600000|2022-06-13 16:10:00|60213|60161|60310|60194|60344|60265|60208|60107|1510
1655136900000|2022-06-13 16:15:00|60309|60196|60333|60239|60345|60252|60252|60192|1556
1655137200000|2022-06-13 16:20:00|60332|60240|60358|60269|60440|60367|60309|60239|3756
1655137500000|2022-06-13 16:25:00|60356|60270|60322|60248|60424|60312|60315|60242|1977
1655137800000|2022-06-13 16:30:00|60266|60243|60440|60354|60440|60354|60262|60150|1600
1655138100000|2022-06-13 16:35:00|60399|60352|60450|60388|60488|60433|60392|60315|2800
1655138400000|2022-06-13 16:40:00|60448|60387|60228|60128|60448|60388|60228|60127|2630
1655138700000|2022-06-13 16:45:00|60226|60127|60256|60146|60350|60223|60226|60127|2000
1655139000000|2022-06-13 16:50:00|60255|60145|60245|60154|60268|60158|60236|60145|800
1655139300000|2022-06-13 16:55:00|60244|60155|60129|60015|60244|60157|60074|60000|2120
1655139600000|2022-06-13 17:00:00|60128|60014|60159|60046|60159|60071|60070|60000|1800
1655139900000|2022-06-13 17:05:00|60141|60047|60248|60190|60255|60192|60092|60038|2500
1655140200000|2022-06-13 17:10:00|60310|60191|60314|60183|60352|60253|60201|60153|3140
1655140500000|2022-06-13 17:15:00|60282|60158|60289|60217|60348|60237|60250|60157|1670
1655140800000|2022-06-13 17:20:00|60285|60218|60229|60158|60285|60218|60217|60157|2500
1655141100000|2022-06-13 17:25:00|60247|60159|60255|60182|60289|60201|60226|60158|1200
1655141400000|2022-06-13 17:30:00|60254|60210|60151|60057|60312|60226|60151|60057|1902
1655141700000|2022-06-13 17:35:00|60121|60037|60188|60119|60196|60127|60103|60001|3100
1655142000000|2022-06-13 17:40:00|60238|60121|60406|60322|60406|60322|60221|60121|1500
1655142300000|2022-06-13 17:45:00|60387|60323|60394|60337|60406|60357|60344|60270|3360
1655142600000|2022-06-13 17:50:00|60453|60327|60255|60124|60454|60360|60255|60124|3240
1655142900000|2022-06-13 17:55:00|60254|60125|60346|60260|60346|60260|60251|60124|1200
1655143200000|2022-06-13 18:00:00|60345|60212|60231|60145|60345|60239|60176|60064|2443
1655143500000|2022-06-13 18:05:00|60230|60146|60110|60024|60243|60146|60110|60023|1800
1655143800000|2022-06-13 18:10:00|60109|60023|59985|59894|60143|60040|59985|59894|2853
1655144100000|2022-06-13 18:15:00|59984|59895|60110|60031|60111|60031|59983|59895|3200
1655144400000|2022-06-13 18:20:00|60099|60032|60085|60003|60173|60091|60055|59990|2242
1655144700000|2022-06-13 18:25:00|60112|60004|60086|60016|60127|60039|60010|59995|3701
1655145000000|2022-06-13 18:30:00|60081|60001|60101|59993|60101|60007|59937|59882|2923
1655145300000|2022-06-13 18:35:00|60088|59994|60146|60040|60217|60101|60080|59994|1300
1655145600000|2022-06-13 18:40:00|60144|60042|60163|60073|60176|60130|60102|59995|1000
1655145900000|2022-06-13 18:45:00|60171|60074|60113|60043|60220|60105|60083|59997|2286
1655146200000|2022-06-13 18:50:00|60115|60019|60075|60001|60115|60047|60026|59999|2700
1655146500000|2022-06-13 18:55:00|60073|60000|59929|59842|60073|60000|59883|59807|4684
1655146800000|2022-06-13 19:00:00|59910|59812|59875|59752|59914|59840|59759|59646|3720
1655147100000|2022-06-13 19:05:00|59854|59723|59780|59657|59861|59766|59773|59657|1252
1655147400000|2022-06-13 19:10:00|59779|59658|59647|59578|59780|59674|59647|59559|900
1655147700000|2022-06-13 19:15:00|59646|59579|59681|59590|59945|59773|59604|59504|6998
1655148000000|2022-06-13 19:20:00|59635|59560|59598|59520|59708|59595|59553|59469|1881
1655148300000|2022-06-13 19:25:00|59632|59541|59526|59445|59649|59563|59505|59439|4200
1655148600000|2022-06-13 19:30:00|59500|59415|59384|59285|59526|59437|59335|59255|7866
1655148900000|2022-06-13 19:35:00|59405|59307|59292|59192|59465|59405|59280|59181|4825
1655149200000|2022-06-13 19:40:00|59282|59193|59249|59185|59282|59220|59210|59132|5762
1655149500000|2022-06-13 19:45:00|59236|59183|59219|59164|59296|59266|59178|59132|9502
1655149800000|2022-06-13 19:50:00|59328|59069|59321|59252|59328|59253|59083|58993|15878
1655150100000|2022-06-13 19:55:00|59292|59253|59467|59434|59478|59434|59292|59240|28933
1655213400000|2022-06-14 13:30:00|60651|59636|60154|59859|60729|59888|59955|59636|9019
1655213700000|2022-06-14 13:35:00|60110|59858|60099|59939|60245|59940|59955|59682|1200
1655214000000|2022-06-14 13:40:00|60067|59906|59957|59771|60152|59933|59948|59596|800
1655214300000|2022-06-14 13:45:00|60188|59773|60457|60279|60660|60374|60129|59773|4321
1655214600000|2022-06-14 13:50:00|60537|60311|60451|60230|60585|60396|60278|60129|2400
1655214900000|2022-06-14 13:55:00|60577|60271|60550|60330|60843|60493|60507|60230|2592
1655215200000|2022-06-14 14:00:00|60549|60338|60603|60509|60688|60509|60534|60338|2617
1655215500000|2022-06-14 14:05:00|60578|60472|60803|60619|60807|60711|60518|60406|2500
1655215800000|2022-06-14 14:10:00|60804|60685|60611|60439|60810|60685|60611|60417|2313
1655216100000|2022-06-14 14:15:00|60609|60421|60458|60317|60667|60513|60444|60279|1437
1655216400000|2022-06-14 14:20:00|60424|60279|60460|60361|60631|60447|60394|60279|1400
1655216700000|2022-06-14 14:25:00|60440|60360|60216|60078|60452|60362|60199|60078|5618
1655217000000|2022-06-14 14:30:00|60188|60046|60155|60017|60188|60052|60134|59994|300
1655217300000|2022-06-14 14:35:00|60128|60018|60141|60009|60164|60029|60010|59895|2004
1655217600000|2022-06-14 14:40:00|60061|60008|60179|60052|60179|60062|60061|59986|600
1655217900000|2022-06-14 14:45:00|60234|60072|60491|60356|60491|60356|60214|60072|7140
1655218200000|2022-06-14 14:50:00|60500|60357|60333|60194|60634|60461|60333|60193|4742
1655218500000|2022-06-14 14:55:00|60296|60195|60358|60263|60463|60330|60270|60195|2740
1655218800000|2022-06-14 15:00:00|60444|60265|60387|60265|60535|60399|60345|60255|4800
1655219100000|2022-06-14 15:05:00|60340|60276|60358|60262|60398|60293|60254|60130|6325
1655219400000|2022-06-14 15:10:00|60382|60257|60223|60137|60382|60257|60203|60133|3200
1655219700000|2022-06-14 15:15:00|60215|60133|60293|60179|60363|60251|60153|60039|2922
1655220000000|2022-06-14 15:20:00|60287|60181|60285|60184|60287|60184|60145|60085|1633
1655220300000|2022-06-14 15:25:00|60326|60201|60351|60262|60479|60349|60326|60201|2500
1655220600000|2022-06-14 15:30:00|60344|60263|60367|60292|60367|60293|60218|60171|1832
1655220900000|2022-06-14 15:35:00|60328|60291|60193|60105|60430|60350|60176|60082|3500
1655221200000|2022-06-14 15:40:00|60176|60083|60242|60146|60276|60210|60160|60083|1700
1655221500000|2022-06-14 15:45:00|60238|60141|60089|60009|60238|60154|60056|59984|2080
1655221800000|2022-06-14 15:50:00|60109|60010|60065|59964|60109|60033|59953|59858|5161
1655222100000|2022-06-14 15:55:00|60098|59965|60158|60104|60204|60104|60098|59965|1546
1655222400000|2022-06-14 16:00:00|60147|60087|60076|59968|60158|60087|59948|59853|3213
1655222700000|2022-06-14 16:05:00|60055|59969|59958|59903|60082|59969|59923|59830|1100
1655223000000|2022-06-14 16:10:00|59939|59902|59805|59741|59939|59902|59805|59690|2400
1655223300000|2022-06-14 16:15:00|59788|59715|59839|59796|59921|59835|59773|59672|1111
1655223600000|2022-06-14 16:20:00|59838|59795|59778|59687|59893|59831|59778|59685|3577
1655223900000|2022-06-14 16:25:00|59739|59686|59817|59750|59887|59776|59738|59686|1000
1655224200000|2022-06-14 16:30:00|59837|59763|59906|59814|59926|59814|59750|59700|1816
1655224500000|2022-06-14 16:35:00|59877|59813|59865|59799|59969|59865|59837|59730|1600
1655224800000|2022-06-14 16:40:00|59851|59789|59850|59766|59883|59799|59775|59685|800
1655225100000|2022-06-14 16:45:00|59849|59767|59895|59780|59895|59799|59771|59697|1700
1655225400000|2022-06-14 16:50:00|59912|59795|59846|59783|59924|59844|59812|59763|1118
1655225700000|2022-06-14 16:55:00|59873|59798|59894|59827|59904|59827|59821|59775|1200
1655226000000|2022-06-14 17:00:00|59892|59828|59772|59671|59907|59846|59751|59659|1989
1655226300000|2022-06-14 17:05:00|59751|59659|59864|59798|59889|59819|59750|59659|1717
1655226600000|2022-06-14 17:10:00|59863|59769|59854|59782|59924|59805|59802|59670|2396
1655226900000|2022-06-14 17:15:00|59849|59783|60022|59968|60077|59970|59848|59782|1700
1655227200000|2022-06-14 17:20:00|60021|59934|59962|59865|60021|59934|59912|59821|1490
1655227500000|2022-06-14 17:25:00|59939|59867|59813|59782|59951|59880|59813|59744|1946
1655227800000|2022-06-14 17:30:00|59833|59728|59799|59748|59891|59828|59799|59728|2100
1655228100000|2022-06-14 17:35:00|59817|59761|59792|59715|59949|59878|59775|59696|4450
1655228400000|2022-06-14 17:40:00|59788|59697|59592|59541|59798|59725|59556|59439|1957
1655228700000|2022-06-14 17:45:00|59593|59542|59646|59553|59719|59587|59544|59486|1800
1655229000000|2022-06-14 17:50:00|59597|59552|59638|59537|59638|59552|59551|59515|600
1655229300000|2022-06-14 17:55:00|59602|59550|59606|59550|59675|59583|59584|59550|800
1655229600000|2022-06-14 18:00:00|59621|59565|59626|59569|59669|59589|59611|59565|400
1655229900000|2022-06-14 18:05:00|59625|59579|59730|59653|59730|59660|59621|59579|1093
1655230200000|2022-06-14 18:10:00|59728|59641|59681|59630|59728|59647|59626|59592|2473
1655230500000|2022-06-14 18:15:00|59739|59646|59773|59707|59815|59733|59713|59646|500
1655230800000|2022-06-14 18:20:00|59802|59710|59828|59786|59913|59832|59773|59710|3633
1655231100000|2022-06-14 18:25:00|59834|59787|59830|59799|59896|59799|59752|59685|1238
1655231400000|2022-06-14 18:30:00|59827|59798|59956|59885|59956|59885|59816|59798|2300
1655231700000|2022-06-14 18:35:00|59963|59917|60082|59990|60117|60008|59963|59917|1600
1655232000000|2022-06-14 18:40:00|60064|59989|59900|59867|60064|59990|59887|59841|5766
1655232300000|2022-06-14 18:45:00|59920|59883|59925|59857|59991|59924|59881|59843|2122
1655232600000|2022-06-14 18:50:00|59915|59858|59953|59898|60008|59949|59848|59783|2150
1655232900000|2022-06-14 18:55:00|59938|59899|59871|59801|59990|59941|59871|59801|3258
1655233200000|2022-06-14 19:00:00|59870|59750|59883|59827|59922|59856|59814|59750|3533
1655233500000|2022-06-14 19:05:00|59866|59815|59701|59604|59880|59831|59701|59578|1802
1655233800000|2022-06-14 19:10:00|59700|59603|59563|59501|59740|59669|59563|59498|805
1655234100000|2022-06-14 19:15:00|59550|59498|59378|59318|59550|59498|59378|59314|957
1655234400000|2022-06-14 19:20:00|59407|59369|59456|59382|59498|59442|59378|59341|1018
1655234700000|2022-06-14 19:25:00|59452|59384|59627|59566|59627|59566|59452|59384|700
1655235000000|2022-06-14 19:30:00|59642|59567|59677|59626|59744|59681|59621|59566|1844
1655235300000|2022-06-14 19:35:00|59688|59628|59746|59686|59828|59774|59680|59608|1300
1655235600000|2022-06-14 19:40:00|59732|59698|59699|59625|59857|59790|59671|59625|2600
1655235900000|2022-06-14 19:45:00|59671|59607|59835|59764|59892|59803|59632|59587|3162
1655236200000|2022-06-14 19:50:00|59950|59797|59696|59636|59950|59806|59615|59531|8841
1655236500000|2022-06-14 19:55:00|59684|59637|59713|59668|59738|59713|59634|59581|14074
1655299800000|2022-06-15 13:30:00|62343|59706|60213|59953|62343|60063|60206|59706|3833
1655300100000|2022-06-15 13:35:00|60212|59954|60499|60161|60520|60161|60154|59954|1351
1655300400000|2022-06-15 13:40:00|60498|60163|60671|60474|60713|60474|60376|60161|1946
1655300700000|2022-06-15 13:45:00|60670|60475|60600|60439|60692|60531|60286|60009|3897
1655301000000|2022-06-15 13:50:00|60599|60440|60646|60422|60785|60522|60441|60222|3699
1655301300000|2022-06-15 13:55:00|60645|60423|60393|60205|60785|60590|60236|60038|1854
1655301600000|2022-06-15 14:00:00|60390|60245|60304|60152|60551|60357|60304|60151|2011
1655301900000|2022-06-15 14:05:00|60303|60154|60267|60195|60353|60242|60266|60122|600
1655302200000|2022-06-15 14:10:00|60303|60210|60320|60211|60640|60385|60303|60193|1218
1655302500000|2022-06-15 14:15:00|60319|60212|60157|60094|60320|60217|60157|60051|500
1655302800000|2022-06-15 14:20:00|60155|60095|60200|60078|60247|60115|60098|59963|800
1655303100000|2022-06-15 14:25:00|60197|60079|60187|60064|60254|60084|60069|59974|1221
1655303400000|2022-06-15 14:30:00|60236|60082|60084|59996|60236|60084|60054|59979|1100
1655303700000|2022-06-15 14:35:00|60085|59997|60050|59983|60158|60053|60045|59980|1634
1655304000000|2022-06-15 14:40:00|60049|59982|60035|59963|60110|60033|59996|59963|1325
1655304300000|2022-06-15 14:45:00|60034|59962|59977|59898|60034|59962|59916|59890|2050
1655304600000|2022-06-15 14:50:00|59976|59899|59861|59803|60010|59948|59861|59800|1441
1655304900000|2022-06-15 14:55:00|59901|59807|60041|59967|60042|59967|59847|59803|700
1655305200000|2022-06-15 15:00:00|60062|60008|60014|59934|60083|60008|59968|59907|1200
1655305500000|2022-06-15 15:05:00|60013|59933|60022|59939|60102|59969|59957|59907|1280
1655305800000|2022-06-15 15:10:00|60018|59916|59840|59769|60052|59916|59840|59766|1994
1655306100000|2022-06-15 15:15:00|59893|59768|59874|59810|59956|59874|59874|59768|1290
1655306400000|2022-06-15 15:20:00|59873|59811|59930|59885|59932|59885|59816|59768|3415
1655306700000|2022-06-15 15:25:00|59961|59840|59857|59779|59961|59840|59818|59758|1467
1655307000000|2022-06-15 15:30:00|59858|59780|59889|59780|59934|59839|59801|59778|300
1655307300000|2022-06-15 15:35:00|59888|59781|59843|59755|59944|59796|59769|59687|1900
1655307600000|2022-06-15 15:40:00|59841|59756|59919|59869|59994|59881|59841|59756|400
1655307900000|2022-06-15 15:45:00|59934|59870|59941|59835|59986|59904|59895|59813|702
1655308200000|2022-06-15 15:50:00|59947|59836|59908|59821|59969|59846|59842|59757|700
1655308500000|2022-06-15 15:55:00|59891|59816|59915|59861|59953|59862|59871|59790|400
1655308800000|2022-06-15 16:00:00|59914|59860|59894|59811|59955|59860|59855|59810|721
1655309100000|2022-06-15 16:05:00|59872|59810|59788|59750|59872|59810|59773|59720|600
1655309400000|2022-06-15 16:10:00|59787|59749|59906|59836|59929|59836|59787|59749|708
1655309700000|2022-06-15 16:15:00|59905|59834|59997|59861|60021|59928|59897|59834|2027
1655310000000|2022-06-15 16:20:00|59978|59862|59911|59864|60034|59924|59903|59861|400
1655310300000|2022-06-15 16:25:00|59910|59861|59958|59897|59958|59897|59862|59826|1100
1655310600000|2022-06-15 16:30:00|59945|59894|59930|59860|59969|59894|59867|59855|2430
1655310900000|2022-06-15 16:35:00|59903|59855|60086|60018|60086|60018|59894|59845|2728
1655311200000|2022-06-15 16:40:00|60085|60019|60009|59911|60116|60031|59951|59861|3638
1655311500000|2022-06-15 16:45:00|59968|59883|60028|59953|60059|59953|59960|59883|300
1655311800000|2022-06-15 16:50:00|60025|59954|59961|59909|60048|59957|59960|59909|800
1655312100000|2022-06-15 16:55:00|59960|59902|59944|59903|59960|59903|59924|59865|1407
1655312400000|2022-06-15 17:00:00|59943|59883|60064|60018|60132|60018|59935|59874|2304
1655312700000|2022-06-15 17:05:00|60093|60019|60063|59977|60120|60022|60035|59976|700
1655313000000|2022-06-15 17:10:00|60074|59978|60042|60005|60125|60036|60027|59978|920
1655313300000|2022-06-15 17:15:00|60084|60006|59995|59908|60100|60016|59980|59904|1810
1655313600000|2022-06-15 17:20:00|59984|59909|60030|59974|60071|59990|59973|59900|679
1655313900000|2022-06-15 17:25:00|60028|59971|60067|59990|60071|59990|60015|59963|300
1655314200000|2022-06-15 17:30:00|60065|59991|60043|59994|60099|60033|60043|59989|200
1655314500000|2022-06-15 17:35:00|60018|59992|60007|59970|60018|59992|60001|59968|628
1655314800000|2022-06-15 17:40:00|59994|59969|59880|59846|60014|59970|59872|59818|2100
1655315100000|2022-06-15 17:45:00|59872|59828|59751|59706|59899|59834|59751|59681|1264
1655315400000|2022-06-15 17:50:00|59750|59696|59934|59858|59968|59858|59735|59663|1269
1655315700000|2022-06-15 17:55:00|59935|59859|60242|60064|60375|60064|59935|59859|700
1655316000000|2022-06-15 18:00:00|60214|60063|59841|59676|60793|60063|59840|59534|4903
1655316300000|2022-06-15 18:05:00|59840|59677|59827|59684|59987|59860|59620|59566|5451
1655316600000|2022-06-15 18:10:00|59826|59657|59808|59693|59856|59744|59654|59544|1761
1655316900000|2022-06-15 18:15:00|59785|59647|59889|59797|60014|59883|59716|59637|1960
1655317200000|2022-06-15 18:20:00|59947|59798|59620|59484|59994|59856|59618|59452|1757
1655317500000|2022-06-15 18:25:00|59629|59486|59656|59523|59737|59604|59583|59486|1556
1655317800000|2022-06-15 18:30:00|59655|59521|59542|59422|59740|59612|59356|59227|2096
1655318100000|2022-06-15 18:35:00|59562|59447|59775|59682|59783|59694|59504|59447|1400
1655318400000|2022-06-15 18:40:00|60350|60244|60391|60142|60391|60244|60157|59997|1617
1655318700000|2022-06-15 18:45:00|60378|60172|60274|60035|60378|60172|60158|60020|2756
1655319000000|2022-06-15 18:50:00|60273|60129|60200|60103|60452|60324|60024|59997|6082
1655319300000|2022-06-15 18:55:00|60246|60136|60058|59951|60255|60138|59971|59861|2875
1655319600000|2022-06-15 19:00:00|60057|59952|60041|59946|60307|60131|59997|59854|2454
1655319900000|2022-06-15 19:05:00|60072|59947|60034|59946|60180|60060|59934|59827|1051
1655320200000|2022-06-15 19:10:00|60033|59947|59917|59865|60220|60027|59861|59724|2500
1655320500000|2022-06-15 19:15:00|59916|59836|59872|59784|59980|59905|59812|59724|3608
1655320800000|2022-06-15 19:20:00|59891|59802|60182|60053|60207|60053|59891|59793|1906
1655321100000|2022-06-15 19:25:00|60155|60054|60390|60296|60390|60296|60147|60049|2544
1655321400000|2022-06-15 19:30:00|60397|60308|60580|60486|60584|60514|60262|60226|1947
1655321700000|2022-06-15 19:35:00|60579|60487|60288|60203|60584|60489|60268|60200|3498
1655322000000|2022-06-15 19:40:00|60283|60201|60093|60027|60283|60201|60075|59987|4637
1655322300000|2022-06-15 19:45:00|60079|60023|60174|60085|60229|60085|60015|59985|3500
1655322600000|2022-06-15 19:50:00|59963|60084|59952|59898|60010|60084|59864|59786|9058
1655322900000|2022-06-15 19:55:00|59938|59905|59917|59858|60021|59983|59879|59840|17492
1655386200000|2022-06-16 13:30:00|60301|59117|58810|58507|60301|59149|58782|58484|10901
1655386500000|2022-06-16 13:35:00|58809|58509|58312|58166|58809|58537|58212|58080|4007
1655386800000|2022-06-16 13:40:00|58499|58161|58281|58154|58499|58273|58226|58099|2900
1655387100000|2022-06-16 13:45:00|58284|58155|58578|58437|58732|58456|58284|58154|2329
1655387400000|2022-06-16 13:50:00|58577|58439|58807|58670|58808|58670|58554|58437|800
1655387700000|2022-06-16 13:55:00|58806|58671|59251|59116|59251|59171|58805|58671|8146
1655388000000|2022-06-16 14:00:00|59250|59117|58985|58867|59251|59117|58887|58718|8395
1655388300000|2022-06-16 14:05:00|58984|58859|59004|58805|59121|59006|58872|58718|4760
1655388600000|2022-06-16 14:10:00|59003|58807|58685|58594|59003|58822|58649|58577|1400
1655388900000|2022-06-16 14:15:00|58686|58596|58950|58796|59082|58991|58635|58595|10545
1655389200000|2022-06-16 14:20:00|58949|58787|59218|59106|59297|59171|58935|58787|5116
1655389500000|2022-06-16 14:25:00|59230|59108|59338|59224|59356|59260|59221|58999|1500
1655389800000|2022-06-16 14:30:00|59331|59213|59197|59124|59331|59213|59004|58944|1860
1655390100000|2022-06-16 14:35:00|59196|59125|59180|59113|59236|59166|59145|59005|2010
1655390400000|2022-06-16 14:40:00|59178|59111|58965|58879|59178|59111|58945|58871|4353
1655390700000|2022-06-16 14:45:00|58966|58878|58809|58703|58966|58892|58809|58692|4923
1655391000000|2022-06-16 14:50:00|58808|58704|58769|58657|58808|58704|58674|58572|1618
1655391300000|2022-06-16 14:55:00|58763|58681|58804|58723|58918|58773|58754|58681|8774
1655391600000|2022-06-16 15:00:00|58803|58724|58778|58700|58880|58773|58765|58694|2400
1655391900000|2022-06-16 15:05:00|58785|58701|58715|58640|58805|58731|58663|58627|1900
1655392200000|2022-06-16 15:10:00|58714|58642|58744|58659|58862|58792|58700|58633|3460
1655392500000|2022-06-16 15:15:00|58743|58630|58508|58429|58743|58635|58508|58388|1284
1655392800000|2022-06-16 15:20:00|58492|58431|58641|58544|58646|58544|58406|58348|3394
1655393100000|2022-06-16 15:25:00|58639|58545|58647|58541|58767|58693|58619|58497|1500
1655393400000|2022-06-16 15:30:00|58645|58542|58652|58537|58732|58659|58557|58486|2364
1655393700000|2022-06-16 15:35:00|58635|58539|58701|58623|58715|58627|58623|58539|826
1655394000000|2022-06-16 15:40:00|58715|58625|58596|58508|58715|58626|58535|58386|800
1655394300000|2022-06-16 15:45:00|58595|58488|58578|58505|58595|58520|58508|58474|909
1655394600000|2022-06-16 15:50:00|58587|58506|58595|58524|58595|58534|58525|58486|1460
1655394900000|2022-06-16 15:55:00|58594|58504|58685|58633|58726|58633|58552|58504|1452
1655395200000|2022-06-16 16:00:00|58684|58630|58650|58588|58726|58631|58539|58447|2600
1655395500000|2022-06-16 16:05:00|58643|58579|58619|58562|58709|58593|58580|58500|802
1655395800000|2022-06-16 16:10:00|58612|58531|58592|58518|58693|58634|58590|58499|900
1655396100000|2022-06-16 16:15:00|58600|58542|58679|58595|58693|58628|58592|58518|2802
1655396400000|2022-06-16 16:20:00|58678|58594|58621|58544|58684|58616|58592|58544|700
1655396700000|2022-06-16 16:25:00|58611|58545|58683|58606|58683|58614|58581|58517|1300
1655397000000|2022-06-16 16:30:00|58682|58605|58601|58521|58683|58606|58548|58513|1500
1655397300000|2022-06-16 16:35:00|58569|58519|58478|58392|58569|58519|58434|58347|1635
1655397600000|2022-06-16 16:40:00|58480|58393|58534|58453|58544|58483|58426|58392|1266
1655397900000|2022-06-16 16:45:00|58533|58448|58628|58497|58628|58514|58490|58433|1400
1655398200000|2022-06-16 16:50:00|58575|58498|58533|58467|58628|58514|58484|58439|1173
1655398500000|2022-06-16 16:55:00|58532|58443|58564|58466|58589|58508|58490|58440|1646
1655398800000|2022-06-16 17:00:00|58531|58468|58532|58424|58657|58585|58498|58417|2413
1655399100000|2022-06-16 17:05:00|58491|58425|58628|58573|58714|58594|58491|58417|1322
1655399400000|2022-06-16 17:10:00|58630|58574|58541|58476|58656|58574|58529|58442|1200
1655399700000|2022-06-16 17:15:00|58540|58455|58487|58384|58540|58486|58487|58361|805
1655400000000|2022-06-16 17:20:00|58484|58361|58462|58387|58484|58388|58403|58292|300
1655400300000|2022-06-16 17:25:00|58451|58385|58700|58600|58749|58655|58422|58362|600
1655400600000|2022-06-16 17:30:00|58699|58601|58707|58601|58738|58641|58601|58492|1500
1655400900000|2022-06-16 17:35:00|58728|58602|58619|58540|58728|58613|58568|58447|2164
1655401200000|2022-06-16 17:40:00|58618|58539|58554|58484|58620|58544|58534|58482|800
1655401500000|2022-06-16 17:45:00|58533|58482|58595|58518|58605|58519|58499|58390|818
1655401800000|2022-06-16 17:50:00|58588|58520|58501|58453|58627|58527|58469|58434|3100
1655402100000|2022-06-16 17:55:00|58503|58454|58506|58456|58603|58493|58488|58453|1865
1655402400000|2022-06-16 18:00:00|58528|58453|58627|58567|58644|58569|58495|58453|740
1655402700000|2022-06-16 18:05:00|58626|58568|58598|58548|58636|58570|58533|58501|2100
1655403000000|2022-06-16 18:10:00|58601|58549|58708|58663|58718|58663|58575|58548|1300
1655403300000|2022-06-16 18:15:00|58706|58661|58748|58666|58770|58691|58696|58651|1700
1655403600000|2022-06-16 18:20:00|58714|58667|58703|58631|58749|58676|58650|58627|1919
1655403900000|2022-06-16 18:25:00|58693|58632|58687|58636|58710|58640|58672|58632|337
1655404200000|2022-06-16 18:30:00|58686|58637|58603|58545|58689|58638|58556|58538|2715
1655404500000|2022-06-16 18:35:00|58602|58546|58715|58634|58750|58641|58545|58487|1925
1655404800000|2022-06-16 18:40:00|58750|58641|58866|58788|58920|58821|58746|58641|1958
1655405100000|2022-06-16 18:45:00|58854|58789|58655|58574|58901|58824|58655|58572|2500
1655405400000|2022-06-16 18:50:00|58654|58576|58559|58472|58655|58604|58544|58406|900
1655405700000|2022-06-16 18:55:00|58544|58473|58486|58420|58641|58575|58454|58356|2002
1655406000000|2022-06-16 19:00:00|58484|58421|58634|58571|58642|58571|58476|58394|1466
1655406300000|2022-06-16 19:05:00|58603|58514|58692|58563|58694|58594|58559|58475|1486
1655406600000|2022-06-16 19:10:00|58694|58586|58623|58573|58753|58636|58537|58475|1998
1655406900000|2022-06-16 19:15:00|58622|58551|58662|58625|58662|58625|58550|58493|2223
1655407200000|2022-06-16 19:20:00|58687|58626|58565|58500|58720|58639|58558|58500|1503
1655407500000|2022-06-16 19:25:00|58564|58488|58600|58554|58678|58608|58548|58488|1306
1655407800000|2022-06-16 19:30:00|58577|58531|58321|58251|58610|58572|58321|58247|2706
1655408100000|2022-06-16 19:35:00|58322|58237|58372|58306|58422|58334|58291|58237|2300
1655408400000|2022-06-16 19:40:00|58375|58307|58294|58225|58507|58422|58267|58211|0
1655408700000|2022-06-16 19:45:00|58292|58226|58065|58004|58357|58274|58031|57990|1144
1655409000000|2022-06-16 19:50:00|58194|58003|58264|58215|58283|58215|58110|58003|1091
1655409300000|2022-06-16 19:55:00|58265|58239|58519|58471|58520|58471|58252|58194|5639
1655472600000|2022-06-17 13:30:00|59525|58496|59352|59093|59525|59093|58869|58496|750
1655472900000|2022-06-17 13:35:00|59349|59094|59246|59096|59539|59110|59030|58871|2200
1655473200000|2022-06-17 13:40:00|59244|59097|58943|58802|59462|59190|58904|58802|4925
1655473500000|2022-06-17 13:45:00|58942|58803|58961|58863|59099|58976|58894|58803|2316
1655473800000|2022-06-17 13:50:00|59025|58862|59126|58955|59131|59008|58888|58805|1340
1655474100000|2022-06-17 13:55:00|59125|59010|59034|58740|59288|59155|59034|58680|1502
1655474400000|2022-06-17 14:00:00|59033|58741|58525|58371|59033|58749|58525|58371|2203
1655474700000|2022-06-17 14:05:00|58524|58372|58621|58498|58673|58552|58508|58314|2315
1655475000000|2022-06-17 14:10:00|58620|58551|58794|58627|58800|58650|58512|58464|2406
1655475300000|2022-06-17 14:15:00|58793|58628|58690|58543|58796|58643|58644|58476|1100
1655475600000|2022-06-17 14:20:00|58689|58541|58582|58521|58693|58549|58566|58521|1900
1655475900000|2022-06-17 14:25:00|58581|58522|58699|58538|58728|58581|58572|58521|1300
1655476200000|2022-06-17 14:30:00|58691|58537|58459|58379|58691|58537|58396|58323|4684
1655476500000|2022-06-17 14:35:00|58458|58378|58571|58448|58581|58451|58347|58259|1400
1655476800000|2022-06-17 14:40:00|58570|58428|58432|58341|58570|58428|58375|58279|800
1655477100000|2022-06-17 14:45:00|58435|58311|58267|58165|58435|58311|58163|58041|1902
1655477400000|2022-06-17 14:50:00|58266|58136|58224|58128|58302|58208|58158|58127|3952
1655477700000|2022-06-17 14:55:00|58223|58129|58383|58305|58387|58317|58222|58129|1600
1655478000000|2022-06-17 15:00:00|58382|58306|58594|58491|58632|58515|58325|58257|1900
1655478300000|2022-06-17 15:05:00|58593|58485|58611|58564|58697|58569|58467|58411|2326
1655478600000|2022-06-17 15:10:00|58610|58565|58642|58559|58724|58610|58572|58554|2991
1655478900000|2022-06-17 15:15:00|58641|58560|58907|58844|58942|58844|58639|58558|1991
1655479200000|2022-06-17 15:20:00|58906|58843|58723|58592|58906|58843|58723|58581|2561
1655479500000|2022-06-17 15:25:00|58722|58628|58860|58799|58955|58863|58652|58589|2123
1655479800000|2022-06-17 15:30:00|58861|58800|58825|58742|58984|58888|58798|58742|2518
1655480100000|2022-06-17 15:35:00|58798|58767|58783|58658|58852|58783|58683|58599|2086
1655480400000|2022-06-17 15:40:00|58776|58659|58602|58546|58830|58704|58601|58546|700
1655480700000|2022-06-17 15:45:00|58599|58517|58553|58517|58658|58599|58525|58496|2120
1655481000000|2022-06-17 15:50:00|58554|58518|58671|58559|58695|58587|58454|58390|4911
1655481300000|2022-06-17 15:55:00|58664|58560|58698|58614|58700|58633|58605|58556|550
1655481600000|2022-06-17 16:00:00|58673|58615|58629|58553|58673|58615|58507|58478|3214
1655481900000|2022-06-17 16:05:00|58620|58528|58610|58554|58770|58709|58594|58528|3126
1655482200000|2022-06-17 16:10:00|58566|58556|58686|58618|58770|58708|58566|58525|3040
1655482500000|2022-06-17 16:15:00|58685|58622|58671|58575|58705|58635|58643|58559|1740
1655482800000|2022-06-17 16:20:00|58670|58576|58624|58543|58670|58586|58561|58522|2316
1655483100000|2022-06-17 16:25:00|58653|58544|58640|58537|58653|58610|58579|58537|700
1655483400000|2022-06-17 16:30:00|58639|58538|58581|58497|58643|58556|58528|58441|1689
1655483700000|2022-06-17 16:35:00|58573|58498|58734|58590|58738|58590|58508|58396|1794
1655484000000|2022-06-17 16:40:00|58723|58599|58746|58680|58794|58704|58688|58599|1321
1655484300000|2022-06-17 16:45:00|58817|58693|58823|58737|58859|58742|58737|58693|1453
1655484600000|2022-06-17 16:50:00|58781|58736|58654|58574|58823|58739|58654|58563|1335
1655484900000|2022-06-17 16:55:00|58653|58575|58704|58640|58706|58667|58614|58563|1800
1655485200000|2022-06-17 17:00:00|58706|58637|58839|58765|58860|58765|58664|58620|700
1655485500000|2022-06-17 17:05:00|58838|58766|58868|58830|58943|58830|58808|58766|2349
1655485800000|2022-06-17 17:10:00|58867|58828|58984|58891|59008|58914|58834|58773|2300
1655486100000|2022-06-17 17:15:00|58954|58892|58929|58858|58954|58894|58861|58820|1200
1655486400000|2022-06-17 17:20:00|58928|58852|58841|58749|58928|58852|58717|58628|2472
1655486700000|2022-06-17 17:25:00|58840|58750|58755|58706|58844|58784|58749|58706|5500
1655487000000|2022-06-17 17:30:00|58760|58707|58912|58841|58928|58856|58744|58706|601
1655487300000|2022-06-17 17:35:00|58891|58840|58854|58797|58943|58911|58811|58742|1600
1655487600000|2022-06-17 17:40:00|58863|58798|58932|58873|58960|58885|58854|58798|1000
1655487900000|2022-06-17 17:45:00|58928|58866|58925|58819|58932|58866|58798|58629|1100
1655488200000|2022-06-17 17:50:00|58918|58782|59062|58988|59066|58991|58887|58782|1022
1655488500000|2022-06-17 17:55:00|59035|58990|59177|59027|59177|59063|58997|58972|4644
1655488800000|2022-06-17 18:00:00|59176|59075|59124|59063|59194|59133|59088|58994|1123
1655489100000|2022-06-17 18:05:00|59123|59064|59137|59052|59162|59070|59036|58978|700
1655489400000|2022-06-17 18:10:00|59123|59041|59093|59022|59155|59057|59058|58996|729
1655489700000|2022-06-17 18:15:00|59092|59023|59101|59015|59146|59097|59073|58996|400
1655490000000|2022-06-17 18:20:00|59086|59035|59158|59050|59214|59107|59086|58997|1474
1655490300000|2022-06-17 18:25:00|59130|59051|59074|59005|59131|59065|59051|58998|1250
1655490600000|2022-06-17 18:30:00|59073|59006|59003|58938|59101|59032|58959|58811|3750
1655490900000|2022-06-17 18:35:00|59002|58939|59109|59059|59109|59059|59002|58939|723
1655491200000|2022-06-17 18:40:00|59147|59077|59107|59004|59255|59156|59107|59003|3863
1655491500000|2022-06-17 18:45:00|59105|59005|59017|58972|59129|59020|58995|58972|800
1655491800000|2022-06-17 18:50:00|59016|58971|59015|58985|59023|58985|58922|58870|1822
1655492100000|2022-06-17 18:55:00|59014|58986|58987|58955|59098|59021|58963|58877|2644
1655492400000|2022-06-17 19:00:00|59021|58956|59007|58922|59115|59023|58979|58906|2210
1655492700000|2022-06-17 19:05:00|59013|58923|58964|58911|59040|58989|58964|58901|600
1655493000000|2022-06-17 19:10:00|58963|58901|58785|58728|58963|58916|58785|58706|1150
1655493300000|2022-06-17 19:15:00|58784|58718|58787|58736|58843|58789|58743|58690|3674
1655493600000|2022-06-17 19:20:00|58786|58714|58922|58869|58925|58897|58784|58714|2561
1655493900000|2022-06-17 19:25:00|58924|58876|58964|58904|59007|58941|58911|58876|1250
1655494200000|2022-06-17 19:30:00|58968|58905|58901|58825|58968|58909|58848|58764|2892
1655494500000|2022-06-17 19:35:00|58905|58842|58955|58878|58998|58898|58869|58826|2100
1655494800000|2022-06-17 19:40:00|58954|58879|58782|58748|58954|58881|58768|58712|2783
1655495100000|2022-06-17 19:45:00|58763|58729|58768|58707|58787|58754|58699|58652|3854
1655495400000|2022-06-17 19:50:00|58694|58700|58861|58803|58888|58828|58643|58583|11086
1655495700000|2022-06-17 19:55:00|58794|58732|58671|58667|58794|58750|58653|58623|23198
1655818200000|2022-06-21 13:30:00|59861|58542|59392|59108|59861|59349|59389|58542|2230
1655818500000|2022-06-21 13:35:00|59391|59109|59281|59000|59391|59162|59160|58979|1402
1655818800000|2022-06-21 13:40:00|59280|59032|59181|59051|59282|59125|59105|59000|2037
1655819100000|2022-06-21 13:45:00|59180|59006|59589|59457|59591|59476|59114|59006|16823
1655819400000|2022-06-21 13:50:00|59551|59550|59694|59527|60011|59872|59551|59457|17037
1655819700000|2022-06-21 13:55:00|59693|59528|59732|59514|59954|59866|59691|59483|5828
1655820000000|2022-06-21 14:00:00|59731|59515|59533|59397|59731|59624|59492|59351|3499
1655820300000|2022-06-21 14:05:00|59532|59399|59578|59480|59603|59554|59529|59399|1502
1655820600000|2022-06-21 14:10:00|59577|59481|59742|59649|59747|59649|59472|59352|2100
1655820900000|2022-06-21 14:15:00|59741|59651|59745|59641|59819|59709|59702|59621|1682
1655821200000|2022-06-21 14:20:00|59744|59642|59737|59669|59768|59669|59580|59481|3339
1655821500000|2022-06-21 14:25:00|59736|59670|59831|59756|59851|59756|59671|59635|2443
1655821800000|2022-06-21 14:30:00|59840|59779|59805|59744|59914|59825|59805|59741|1900
1655822100000|2022-06-21 14:35:00|59776|59741|59974|59866|59978|59866|59776|59741|1816
1655822400000|2022-06-21 14:40:00|59973|59867|59883|59854|60000|59916|59868|59853|700
1655822700000|2022-06-21 14:45:00|59882|59855|59924|59835|59959|59856|59839|59799|900
1655823000000|2022-06-21 14:50:00|59925|59856|59923|59852|59974|59899|59888|59833|1900
1655823300000|2022-06-21 14:55:00|59922|59853|59870|59805|59923|59871|59828|59800|1700
1655823600000|2022-06-21 15:00:00|59871|59804|59800|59742|59900|59835|59799|59742|3375
1655823900000|2022-06-21 15:05:00|59829|59745|59861|59796|59897|59820|59829|59745|1809
1655824200000|2022-06-21 15:10:00|59900|59819|59788|59698|59911|59886|59774|59629|2200
1655824500000|2022-06-21 15:15:00|59787|59683|59713|59665|59787|59694|59710|59661|500
1655824800000|2022-06-21 15:20:00|59712|59666|59780|59712|59820|59743|59712|59666|3200
1655825100000|2022-06-21 15:25:00|59809|59713|59731|59672|59809|59728|59699|59665|2300
1655825400000|2022-06-21 15:30:00|59730|59696|59843|59783|59862|59788|59730|59668|2640
1655825700000|2022-06-21 15:35:00|59874|59795|59938|59855|60010|59877|59866|59795|2805
1655826000000|2022-06-21 15:40:00|59937|59853|59953|59908|59967|59908|59861|59821|2500
1655826300000|2022-06-21 15:45:00|59952|59910|59870|59825|59953|59910|59844|59792|1500
1655826600000|2022-06-21 15:50:00|59875|59824|59748|59663|59926|59876|59673|59571|3540
1655826900000|2022-06-21 15:55:00|59747|59636|59864|59788|59906|59791|59747|59636|300
1655827200000|2022-06-21 16:00:00|59850|59787|59835|59753|59868|59803|59768|59750|2019
1655827500000|2022-06-21 16:05:00|59812|59752|59740|59698|59843|59777|59738|59693|1420
1655827800000|2022-06-21 16:10:00|59741|59699|59650|59613|59772|59749|59630|59537|1400
1655828100000|2022-06-21 16:15:00|59649|59594|59588|59507|59650|59613|59575|59505|1303
1655828400000|2022-06-21 16:20:00|59563|59508|59556|59512|59583|59539|59556|59507|300
1655828700000|2022-06-21 16:25:00|59577|59513|59655|59592|59667|59595|59577|59513|984
1655829000000|2022-06-21 16:30:00|59667|59597|59645|59603|59720|59639|59625|59592|1400
1655829300000|2022-06-21 16:35:00|59644|59588|59720|59616|59722|59635|59567|59492|1874
1655829600000|2022-06-21 16:40:00|59716|59619|59685|59612|59731|59645|59649|59583|892
1655829900000|2022-06-21 16:45:00|59684|59613|59716|59641|59717|59656|59666|59603|800
1655830200000|2022-06-21 16:50:00|59684|59632|59714|59634|59718|59638|59618|59599|1875
1655830500000|2022-06-21 16:55:00|59718|59635|59670|59601|59718|59645|59612|59590|500
1655830800000|2022-06-21 17:00:00|59666|59602|59670|59632|59705|59655|59632|59599|1400
1655831100000|2022-06-21 17:05:00|59669|59603|59689|59621|59691|59628|59642|59603|600
1655831400000|2022-06-21 17:10:00|59688|59622|59665|59623|59688|59634|59645|59603|609
1655831700000|2022-06-21 17:15:00|59646|59625|59634|59591|59665|59627|59593|59574|2188
1655832000000|2022-06-21 17:20:00|59635|59592|59564|59521|59635|59592|59563|59521|1446
1655832300000|2022-06-21 17:25:00|59563|59522|59514|59468|59563|59530|59514|59468|983
1655832600000|2022-06-21 17:30:00|59534|59477|59592|59552|59615|59552|59534|59477|900
1655832900000|2022-06-21 17:35:00|59591|59551|59547|59494|59591|59551|59538|59491|2430
1655833200000|2022-06-21 17:40:00|59546|59493|59505|59453|59546|59493|59423|59339|3338
1655833500000|2022-06-21 17:45:00|59478|59454|59496|59458|59505|59467|59478|59449|700
1655833800000|2022-06-21 17:50:00|59484|59457|59406|59346|59484|59457|59405|59330|1855
1655834100000|2022-06-21 17:55:00|59405|59347|59368|59307|59405|59347|59342|59272|2219
1655834400000|2022-06-21 18:00:00|59367|59308|59346|59311|59386|59334|59334|59308|1623
1655834700000|2022-06-21 18:05:00|59367|59313|59400|59381|59405|59384|59366|59313|1500
1655835000000|2022-06-21 18:10:00|59420|59384|59438|59390|59484|59461|59420|59384|3110
1655835300000|2022-06-21 18:15:00|59437|59391|59440|59400|59470|59414|59437|59391|1700
1655835600000|2022-06-21 18:20:00|59414|59401|59483|59435|59486|59435|59396|59375|4026
1655835900000|2022-06-21 18:25:00|59518|59430|59586|59533|59593|59533|59445|59387|3627
1655836200000|2022-06-21 18:30:00|59628|59534|59649|59597|59656|59603|59600|59534|2100
1655836500000|2022-06-21 18:35:00|59670|59598|59672|59604|59679|59608|59615|59553|3186
1655836800000|2022-06-21 18:40:00|59671|59605|59742|59666|59773|59705|59669|59604|2420
1655837100000|2022-06-21 18:45:00|59740|59667|59709|59670|59740|59681|59704|59665|912
1655837400000|2022-06-21 18:50:00|59708|59671|59874|59817|59878|59821|59708|59671|1803
1655837700000|2022-06-21 18:55:00|59873|59818|59849|59795|59873|59847|59813|59788|2813
1655838000000|2022-06-21 19:00:00|59857|59797|59859|59803|59894|59838|59832|59780|1165
1655838300000|2022-06-21 19:05:00|59858|59804|59843|59790|59866|59842|59817|59789|600
1655838600000|2022-06-21 19:10:00|59848|59796|59859|59812|59901|59843|59848|59790|1900
1655838900000|2022-06-21 19:15:00|59858|59818|59827|59798|59859|59823|59804|59790|1359
1655839200000|2022-06-21 19:20:00|59826|59793|59881|59819|59885|59844|59826|59759|1746
1655839500000|2022-06-21 19:25:00|59858|59820|59802|59761|59882|59828|59796|59759|2768
1655839800000|2022-06-21 19:30:00|59822|59770|59792|59728|59841|59790|59739|59689|3524
1655840100000|2022-06-21 19:35:00|59791|59729|59690|59643|59821|59752|59674|59643|3778
1655840400000|2022-06-21 19:40:00|59667|59644|59714|59661|59723|59665|59605|59540|4558
1655840700000|2022-06-21 19:45:00|59713|59660|59758|59683|59758|59707|59662|59604|3907
1655841000000|2022-06-21 19:50:00|59775|59706|59776|59735|59861|59762|59749|59706|7639
1655841300000|2022-06-21 19:55:00|59779|59736|59736|59720|59779|59746|59649|59606|19710
1655904600000|2022-06-22 13:30:00|59972|59324|59689|59212|59972|59568|59570|59013|4167
1655904900000|2022-06-22 13:35:00|59688|59214|59597|59261|59688|59401|59573|59214|2509
1655905200000|2022-06-22 13:40:00|59596|59262|59572|59406|59596|59406|59568|59262|957
1655905500000|2022-06-22 13:45:00|59571|59407|59549|59441|59573|59441|59421|59265|3610
1655905800000|2022-06-22 13:50:00|59548|59442|59767|59527|59768|59527|59418|59234|4863
1655906100000|2022-06-22 13:55:00|59883|59559|59831|59761|60014|59865|59801|59559|4613
1655906400000|2022-06-22 14:00:00|59830|59762|60094|59987|60137|60012|59815|59761|4866
1655906700000|2022-06-22 14:05:00|60063|60003|60321|60253|60382|60282|60052|60003|1330
1655907000000|2022-06-22 14:10:00|60299|60257|60384|60294|60406|60335|60293|60257|3434
1655907300000|2022-06-22 14:15:00|60387|60295|60647|60539|60681|60539|60363|60258|1852
1655907600000|2022-06-22 14:20:00|60766|60540|60674|60642|60848|60701|60674|60540|3745
1655907900000|2022-06-22 14:25:00|60673|60622|60530|60431|60771|60658|60529|60375|701
1655908200000|2022-06-22 14:30:00|60528|60432|60495|60363|60685|60556|60481|60343|1221
1655908500000|2022-06-22 14:35:00|60470|60364|60712|60608|60712|60608|60469|60364|1146
1655908800000|2022-06-22 14:40:00|60681|60610|60695|60651|60701|60651|60641|60584|2911
1655909100000|2022-06-22 14:45:00|60694|60617|60698|60634|60700|60634|60593|60508|4374
1655909400000|2022-06-22 14:50:00|60685|60647|60480|60422|60700|60657|60461|60410|2500
1655909700000|2022-06-22 14:55:00|60477|60410|60522|60456|60552|60456|60461|60385|400
1655910000000|2022-06-22 15:00:00|60525|60457|60571|60507|60685|60568|60503|60383|3100
1655910300000|2022-06-22 15:05:00|60602|60519|60661|60577|60693|60577|60522|60417|4197
1655910600000|2022-06-22 15:10:00|60621|60569|60474|60402|60621|60569|60474|60402|3400
1655910900000|2022-06-22 15:15:00|60499|60430|60610|60544|60652|60576|60499|60430|4533
1655911200000|2022-06-22 15:20:00|60609|60542|60543|60492|60616|60552|60528|60465|3503
1655911500000|2022-06-22 15:25:00|60542|60475|60570|60497|60616|60553|60518|60474|2831
1655911800000|2022-06-22 15:30:00|60572|60503|60617|60589|60688|60612|60570|60497|3334
1655912100000|2022-06-22 15:35:00|60682|60604|60588|60535|60687|60604|60569|60496|1500
1655912400000|2022-06-22 15:40:00|60587|60534|60578|60454|60589|60537|60487|60351|7955
1655912700000|2022-06-22 15:45:00|60550|60515|60565|60489|60599|60515|60515|60364|4017
1655913000000|2022-06-22 15:50:00|60564|60473|60588|60500|60624|60514|60518|60464|5097
1655913300000|2022-06-22 15:55:00|60587|60499|60536|60491|60587|60502|60503|60451|4607
1655913600000|2022-06-22 16:00:00|60515|60468|60479|60419|60699|60579|60479|60408|3523
1655913900000|2022-06-22 16:05:00|60464|60391|60549|60483|60578|60483|60406|60301|2310
1655914200000|2022-06-22 16:10:00|60574|60484|60610|60516|60635|60541|60524|60448|1100
1655914500000|2022-06-22 16:15:00|60609|60544|60669|60608|60677|60609|60608|60544|1003
1655914800000|2022-06-22 16:20:00|60668|60602|60661|60601|60669|60614|60636|60587|1984
1655915100000|2022-06-22 16:25:00|60660|60590|60620|60592|60660|60605|60620|60590|1700
1655915400000|2022-06-22 16:30:00|60619|60587|60710|60674|60710|60675|60604|60561|5463
1655915700000|2022-06-22 16:35:00|60709|60673|60620|60585|60723|60673|60620|60579|4504
1655916000000|2022-06-22 16:40:00|60635|60586|60670|60611|60674|60611|60590|60538|1514
1655916300000|2022-06-22 16:45:00|60669|60608|60630|60571|60669|60608|60630|60566|747
1655916600000|2022-06-22 16:50:00|60629|60569|60641|60591|60661|60612|60628|60569|400
1655916900000|2022-06-22 16:55:00|60626|60612|60743|60666|60743|60666|60620|60572|3300
1655917200000|2022-06-22 17:00:00|60742|60671|60698|60623|60742|60674|60676|60622|1923
1655917500000|2022-06-22 17:05:00|60695|60642|60872|60789|60888|60789|60695|60642|643
1655917800000|2022-06-22 17:10:00|60847|60801|60928|60843|60929|60873|60843|60789|907
1655918100000|2022-06-22 17:15:00|60927|60844|60997|60930|61008|60930|60898|60844|365
1655918400000|2022-06-22 17:20:00|60996|60929|61055|60994|61114|61013|60960|60906|1709
1655918700000|2022-06-22 17:25:00|61054|60995|61085|61031|61086|61031|61020|60983|800
1655919000000|2022-06-22 17:30:00|61086|61032|61012|60982|61132|61071|61011|60982|1500
1655919300000|2022-06-22 17:35:00|61011|60981|61091|61048|61112|61048|60987|60952|1397
1655919600000|2022-06-22 17:40:00|61089|61066|61143|61105|61198|61105|61085|61048|2398
1655919900000|2022-06-22 17:45:00|61137|61106|61196|61128|61201|61129|61137|61106|1400
1655920200000|2022-06-22 17:50:00|61172|61114|61178|61087|61197|61114|61136|61087|1200
1655920500000|2022-06-22 17:55:00|61152|61116|61242|61202|61274|61202|61152|61098|2397
1655920800000|2022-06-22 18:00:00|61276|61224|61284|61220|61286|61235|61236|61202|1480
1655921100000|2022-06-22 18:05:00|61283|61227|61372|61332|61401|61370|61274|61227|3024
1655921400000|2022-06-22 18:10:00|61371|61330|61420|61354|61421|61354|61326|61289|600
1655921700000|2022-06-22 18:15:00|61401|61355|61395|61357|61422|61360|61380|61354|550
1655922000000|2022-06-22 18:20:00|61424|61358|61338|61273|61424|61364|61294|61216|4290
1655922300000|2022-06-22 18:25:00|61325|61272|61230|61179|61325|61272|61190|61118|1810
1655922600000|2022-06-22 18:30:00|61224|61180|61324|61284|61360|61292|61224|61180|1128
1655922900000|2022-06-22 18:35:00|61314|61278|61212|61191|61314|61278|61197|61127|2700
1655923200000|2022-06-22 18:40:00|61207|61188|61181|61127|61212|61188|61124|61033|1000
1655923500000|2022-06-22 18:45:00|61198|61128|61210|61167|61232|61180|61179|61127|1472
1655923800000|2022-06-22 18:50:00|61199|61166|61213|61135|61213|61167|61102|61091|3944
1655924100000|2022-06-22 18:55:00|61191|61136|61263|61240|61364|61305|61191|61127|2049
1655924400000|2022-06-22 19:00:00|61262|61241|61295|61240|61310|61257|61206|61196|2742
1655924700000|2022-06-22 19:05:00|61300|61241|61335|61274|61393|61283|61254|61215|519
1655925000000|2022-06-22 19:10:00|61334|61273|61318|61290|61360|61290|61285|61243|957
1655925300000|2022-06-22 19:15:00|61339|61283|61265|61212|61339|61283|61242|61196|1535
1655925600000|2022-06-22 19:20:00|61261|61213|61247|61195|61292|61248|61226|61195|1870
1655925900000|2022-06-22 19:25:00|61246|61194|61177|61120|61271|61207|61145|61058|2043
1655926200000|2022-06-22 19:30:00|61176|61118|61044|60990|61176|61118|61044|60988|1200
1655926500000|2022-06-22 19:35:00|61036|60991|60990|60961|61055|61003|60972|60931|2546
1655926800000|2022-06-22 19:40:00|60989|60959|60974|60925|61000|60961|60888|60814|3326
1655927100000|2022-06-22 19:45:00|60973|60924|60948|60867|60981|60939|60864|60848|4702
1655927400000|2022-06-22 19:50:00|60958|60860|61161|61120|61250|61123|60897|60860|11673
1655927700000|2022-06-22 19:55:00|61155|61118|60929|60881|61201|61166|60929|60881|35354
1655991000000|2022-06-23 13:30:00|62684|60817|61832|61521|62684|61752|61538|60817|23866
1655991300000|2022-06-23 13:35:00|61834|61523|61696|61501|61834|61533|61583|61256|1370
1655991600000|2022-06-23 13:40:00|61695|61502|61972|61701|61990|61746|61619|61501|4263
1655991900000|2022-06-23 13:45:00|61971|61702|62299|61974|62429|61974|61971|61686|1500
1655992200000|2022-06-23 13:50:00|62298|61975|62236|61977|62298|61979|62236|61974|0
1655992500000|2022-06-23 13:55:00|62299|62214|62455|62336|62460|62336|62297|62214|1604
1655992800000|2022-06-23 14:00:00|62516|62465|62504|62387|62600|62465|62464|62383|1159
1655993100000|2022-06-23 14:05:00|62502|62388|62230|62083|62522|62425|62230|62081|2352
1655993400000|2022-06-23 14:10:00|62202|62066|62382|62265|62437|62371|62160|62037|800
1655993700000|2022-06-23 14:15:00|62380|62264|62166|62111|62432|62325|62166|62111|3303
1655994000000|2022-06-23 14:20:00|62165|62112|62233|62072|62356|62243|62163|62070|1852
1655994300000|2022-06-23 14:25:00|62232|62078|62247|62096|62313|62181|62139|62045|1392
1655994600000|2022-06-23 14:30:00|62246|62097|62411|62322|62452|62322|62241|62088|2170
1655994900000|2022-06-23 14:35:00|62444|62319|62655|62533|62702|62576|62366|62275|1200
1655995200000|2022-06-23 14:40:00|62654|62543|62567|62486|62719|62596|62536|62485|1687
1655995500000|2022-06-23 14:45:00|62566|62485|62636|62544|62688|62599|62550|62485|1052
1655995800000|2022-06-23 14:50:00|62621|62503|62644|62558|62699|62578|62612|62502|1463
1655996100000|2022-06-23 14:55:00|62641|62559|62677|62572|62738|62649|62638|62549|700
1655996400000|2022-06-23 15:00:00|62526|62495|62560|62487|62587|62516|62525|62485|1344
1655996700000|2022-06-23 15:05:00|62551|62485|62578|62485|62580|62498|62514|62409|2373
1655997000000|2022-06-23 15:10:00|62618|62548|62773|62719|62798|62719|62608|62548|2000
1655997300000|2022-06-23 15:15:00|62772|62686|62796|62688|62796|62697|62744|62667|1053
1655997600000|2022-06-23 15:20:00|62795|62689|62622|62509|62796|62719|62622|62458|1500
1655997900000|2022-06-23 15:25:00|62621|62510|62563|62482|62712|62599|62554|62428|1600
1655998200000|2022-06-23 15:30:00|62639|62483|62474|62372|62642|62548|62474|62368|2046
1655998500000|2022-06-23 15:35:00|62472|62373|62476|62361|62476|62373|62394|62309|1100
1655998800000|2022-06-23 15:40:00|62450|62359|62530|62464|62543|62464|62416|62311|1324
1655999100000|2022-06-23 15:45:00|62513|62445|62643|62502|62647|62505|62465|62443|1800
1655999400000|2022-06-23 15:50:00|62608|62503|62606|62527|62643|62542|62583|62503|513
1655999700000|2022-06-23 15:55:00|62592|62524|62513|62392|62592|62527|62492|62384|1351
1656000000000|2022-06-23 16:00:00|62512|62393|62420|62279|62513|62426|62420|62277|1000
1656000300000|2022-06-23 16:05:00|62419|62316|62266|62142|62437|62400|62217|62101|2986
1656000600000|2022-06-23 16:10:00|62265|62144|62268|62173|62269|62174|62146|62084|1335
1656000900000|2022-06-23 16:15:00|62267|62174|62361|62273|62370|62288|62236|62164|900
1656001200000|2022-06-23 16:20:00|62360|62274|62231|62140|62361|62295|62217|62098|2282
1656001500000|2022-06-23 16:25:00|62230|62138|62205|62138|62230|62172|62204|62078|1749
1656001800000|2022-06-23 16:30:00|62232|62139|62124|62039|62267|62181|62124|62024|1675
1656002100000|2022-06-23 16:35:00|62123|62040|62015|61942|62124|62083|62015|61906|700
1656002400000|2022-06-23 16:40:00|62014|61943|61940|61854|62047|61943|61921|61848|1735
1656002700000|2022-06-23 16:45:00|61939|61850|61958|61863|61971|61866|61837|61766|1204
1656003000000|2022-06-23 16:50:00|61957|61837|61977|61903|61988|61908|61893|61817|17847
1656003300000|2022-06-23 16:55:00|61976|61913|61901|61795|62069|61971|61827|61775|25124
1656003600000|2022-06-23 17:00:00|61896|61775|61921|61779|61921|61787|61720|61646|2921
1656003900000|2022-06-23 17:05:00|61920|61780|61916|61832|62061|61956|61877|61780|3168
1656004200000|2022-06-23 17:10:00|61915|61833|61870|61781|61996|61881|61870|61777|1054
1656004500000|2022-06-23 17:15:00|61869|61782|61876|61791|61908|61832|61864|61778|2223
1656004800000|2022-06-23 17:20:00|61875|61790|61881|61810|61979|61866|61826|61777|2769
1656005100000|2022-06-23 17:25:00|61910|61811|61961|61883|61963|61893|61909|61811|2910
1656005400000|2022-06-23 17:30:00|61962|61884|61981|61905|62017|61924|61919|61882|1500
1656005700000|2022-06-23 17:35:00|61980|61906|62011|61952|62045|61955|61978|61889|2652
1656006000000|2022-06-23 17:40:00|62012|61953|61986|61909|62012|61953|61958|61889|1052
1656006300000|2022-06-23 17:45:00|61985|61910|62048|61961|62048|61961|61983|61891|1000
1656006600000|2022-06-23 17:50:00|62085|61962|62077|62010|62130|62011|62053|61962|724
1656006900000|2022-06-23 17:55:00|62075|62011|62037|61974|62080|62013|62007|61959|2824
1656007200000|2022-06-23 18:00:00|62029|61975|62008|61930|62037|61977|61969|61870|1200
1656007500000|2022-06-23 18:05:00|62007|61931|62033|61975|62033|61977|62007|61929|500
1656007800000|2022-06-23 18:10:00|62032|61976|62085|62004|62117|62008|61986|61949|3200
1656008100000|2022-06-23 18:15:00|62084|61972|62048|61991|62084|62011|62030|61958|2100
1656008400000|2022-06-23 18:20:00|62040|61986|62048|62004|62048|62007|61971|61948|4231
1656008700000|2022-06-23 18:25:00|62046|61973|62077|62037|62105|62037|62046|61973|2620
1656009000000|2022-06-23 18:30:00|62108|62038|62252|62199|62296|62199|62100|62038|3443
1656009300000|2022-06-23 18:35:00|62250|62198|62341|62266|62375|62273|62203|62148|4287
1656009600000|2022-06-23 18:40:00|62340|62267|62332|62285|62421|62329|62317|62267|2246
1656009900000|2022-06-23 18:45:00|62331|62272|62353|62311|62353|62312|62296|62245|1738
1656010200000|2022-06-23 18:50:00|62352|62286|62407|62385|62411|62385|62351|62286|5480
1656010500000|2022-06-23 18:55:00|62380|62365|62337|62286|62380|62365|62278|62199|2054
1656010800000|2022-06-23 19:00:00|62336|62287|62334|62286|62366|62295|62331|62256|3350
1656011100000|2022-06-23 19:05:00|62333|62273|62311|62235|62334|62315|62311|62235|1600
1656011400000|2022-06-23 19:10:00|62310|62236|62308|62237|62330|62265|62277|62226|1550
1656011700000|2022-06-23 19:15:00|62307|62238|62404|62355|62404|62355|62255|62237|4838
1656012000000|2022-06-23 19:20:00|62422|62356|62442|62367|62456|62431|62403|62355|2925
1656012300000|2022-06-23 19:25:00|62440|62381|62458|62386|62509|62450|62437|62367|2020
1656012600000|2022-06-23 19:30:00|62457|62355|62704|62635|62712|62654|62427|62355|4586
1656012900000|2022-06-23 19:35:00|62694|62636|62676|62615|62712|62659|62630|62566|6878
1656013200000|2022-06-23 19:40:00|62678|62616|62704|62647|62770|62712|62672|62615|4004
1656013500000|2022-06-23 19:45:00|62703|62648|62747|62694|62787|62753|62703|62647|5183
1656013800000|2022-06-23 19:50:00|62755|62553|62767|62706|62837|62781|62718|62516|11610
1656014100000|2022-06-23 19:55:00|62766|62707|62820|62819|62831|62819|62672|62640|26501
1656077400000|2022-06-24 13:30:00|63200|63000|63048|62780|63242|63012|62854|62660|18095
1656077700000|2022-06-24 13:35:00|63047|62781|62694|62510|63047|62781|62682|62506|1221
1656078000000|2022-06-24 13:40:00|62743|62511|62982|62782|63018|62795|62742|62511|5378
1656078300000|2022-06-24 13:45:00|63018|62783|62820|62731|63018|62797|62759|62661|4239
1656078600000|2022-06-24 13:50:00|62813|62670|62745|62664|62820|62754|62596|62530|4423
1656078900000|2022-06-24 13:55:00|62746|62692|62780|62630|62856|62709|62697|62611|2600
1656079200000|2022-06-24 14:00:00|62855|62674|63082|62999|63195|63018|62855|62624|17068
1656079500000|2022-06-24 14:05:00|63081|63000|63072|62932|63082|63001|62938|62775|2710
1656079800000|2022-06-24 14:10:00|63071|62947|62979|62918|63084|62968|62965|62809|1700
1656080100000|2022-06-24 14:15:00|63018|62920|63013|62938|63079|62964|62976|62920|7093
1656080400000|2022-06-24 14:20:00|63012|62939|63072|62972|63131|63044|62997|62938|8632
1656080700000|2022-06-24 14:25:00|63062|62973|63067|62954|63067|62975|62880|62718|2516
1656081000000|2022-06-24 14:30:00|63066|62955|62949|62893|63066|62985|62895|62782|2500
1656081300000|2022-06-24 14:35:00|62947|62891|62926|62851|62947|62891|62871|62803|1319
1656081600000|2022-06-24 14:40:00|62925|62850|63025|62950|63104|63017|62886|62850|3295
1656081900000|2022-06-24 14:45:00|63024|62951|63053|62955|63079|63027|62965|62924|5490
1656082200000|2022-06-24 14:50:00|63061|62965|63126|63068|63133|63070|63041|62946|2463
1656082500000|2022-06-24 14:55:00|63131|63069|63150|63071|63179|63115|63120|63055|1547
1656082800000|2022-06-24 15:00:00|63149|63072|63251|63163|63283|63222|63148|63072|4249
1656083100000|2022-06-24 15:05:00|63306|63176|63299|63195|63306|63276|63229|63142|970
1656083400000|2022-06-24 15:10:00|63297|63198|63289|63257|63297|63257|63228|63193|2408
1656083700000|2022-06-24 15:15:00|63294|63274|63240|63205|63336|63294|63240|63205|2200
1656084000000|2022-06-24 15:20:00|63273|63206|63225|63206|63273|63252|63225|63183|2247
1656084300000|2022-06-24 15:25:00|63257|63216|63404|63316|63420|63355|63257|63216|1625
1656084600000|2022-06-24 15:30:00|63389|63317|63414|63365|63452|63395|63311|63267|1100
1656084900000|2022-06-24 15:35:00|63413|63362|63475|63436|63500|63475|63378|63314|934
1656085200000|2022-06-24 15:40:00|63460|63437|63383|63318|63460|63438|63383|63283|900
1656085500000|2022-06-24 15:45:00|63382|63287|63357|63295|63382|63330|63337|63283|775
1656085800000|2022-06-24 15:50:00|63356|63296|63415|63330|63440|63385|63349|63295|2500
1656086100000|2022-06-24 15:55:00|63414|63331|63475|63410|63475|63410|63350|63310|2917
1656086400000|2022-06-24 16:00:00|63474|63411|63532|63450|63534|63483|63474|63411|1200
1656086700000|2022-06-24 16:05:00|63522|63451|63578|63506|63603|63534|63477|63451|3100
1656087000000|2022-06-24 16:10:00|63577|63507|63568|63506|63577|63512|63537|63506|1083
1656087300000|2022-06-24 16:15:00|63563|63507|63548|63505|63573|63541|63540|63505|4216
1656087600000|2022-06-24 16:20:00|63568|63506|63634|63551|63675|63551|63534|63504|1733
1656087900000|2022-06-24 16:25:00|63647|63552|63626|63547|63647|63570|63604|63546|920
1656088200000|2022-06-24 16:30:00|63625|63549|63696|63635|63704|63647|63616|63547|2542
1656088500000|2022-06-24 16:35:00|63695|63636|63620|63554|63695|63665|63620|63554|2550
1656088800000|2022-06-24 16:40:00|63619|63555|63589|63555|63619|63580|63589|63554|700
1656089100000|2022-06-24 16:45:00|63588|63554|63449|63411|63588|63555|63437|63390|2300
1656089400000|2022-06-24 16:50:00|63447|63409|63353|63298|63447|63409|63339|63259|1000
1656089700000|2022-06-24 16:55:00|63352|63299|63295|63260|63352|63309|63295|63219|1200
1656090000000|2022-06-24 17:00:00|63301|63222|63421|63362|63483|63413|63291|63221|5470
1656090300000|2022-06-24 17:05:00|63459|63346|63295|63210|63459|63346|63295|63196|1980
1656090600000|2022-06-24 17:10:00|63294|63233|63343|63293|63379|63293|63293|63233|700
1656090900000|2022-06-24 17:15:00|63342|63270|63346|63272|63412|63316|63280|63241|1100
1656091200000|2022-06-24 17:20:00|63319|63241|63333|63267|63346|63278|63292|63241|737
1656091500000|2022-06-24 17:25:00|63334|63268|63281|63241|63346|63289|63277|63241|1200
1656091800000|2022-06-24 17:30:00|63277|63240|63300|63239|63300|63269|63260|63233|2029
1656092100000|2022-06-24 17:35:00|63305|63240|63335|63270|63346|63289|63279|63240|3233
1656092400000|2022-06-24 17:40:00|63334|63271|63548|63473|63548|63473|63334|63271|755
1656092700000|2022-06-24 17:45:00|63547|63466|63591|63535|63597|63536|63514|63466|900
1656093000000|2022-06-24 17:50:00|63590|63513|63591|63495|63593|63513|63529|63466|821
1656093300000|2022-06-24 17:55:00|63590|63496|63563|63495|63657|63574|63563|63477|2100
1656093600000|2022-06-24 18:00:00|63597|63496|63577|63506|63597|63542|63531|63494|1000
1656093900000|2022-06-24 18:05:00|63569|63507|63493|63429|63584|63530|63427|63293|600
1656094200000|2022-06-24 18:10:00|63494|63430|63454|63377|63548|63469|63454|63375|1200
1656094500000|2022-06-24 18:15:00|63453|63340|63406|63372|63453|63390|63406|63326|1200
1656094800000|2022-06-24 18:20:00|63405|63352|63379|63338|63405|63352|63366|63307|1263
1656095100000|2022-06-24 18:25:00|63378|63307|63420|63372|63448|63393|63347|63276|2800
1656095400000|2022-06-24 18:30:00|63422|63378|63413|63367|63464|63403|63378|63352|2546
1656095700000|2022-06-24 18:35:00|63388|63354|63361|63323|63424|63354|63348|63318|33138
1656096000000|2022-06-24 18:40:00|63363|63324|63529|63496|63560|63496|63363|63324|700
1656096300000|2022-06-24 18:45:00|63560|63497|63614|63569|63614|63589|63549|63497|1653
1656096600000|2022-06-24 18:50:00|63612|63570|63656|63581|63657|63581|63602|63569|1300
1656096900000|2022-06-24 18:55:00|63655|63587|63698|63663|63698|63663|63600|63569|2244
1656097200000|2022-06-24 19:00:00|63696|63680|63663|63600|63697|63680|63643|63578|1000
1656097500000|2022-06-24 19:05:00|63662|63597|63681|63620|63712|63653|63661|63597|1200
1656097800000|2022-06-24 19:10:00|63680|63593|63635|63589|63680|63605|63635|63580|325
1656098100000|2022-06-24 19:15:00|63636|63590|63708|63667|63724|63667|63636|63590|900
1656098400000|2022-06-24 19:20:00|63703|63652|63711|63660|63722|63692|63685|63647|1500
1656098700000|2022-06-24 19:25:00|63722|63661|63690|63633|63722|63663|63663|63622|772
1656099000000|2022-06-24 19:30:00|63689|63618|63711|63677|63718|63689|63652|63618|2244
1656099300000|2022-06-24 19:35:00|63710|63680|63884|63814|63886|63814|63709|63677|4070
1656099600000|2022-06-24 19:40:00|63883|63812|63970|63919|63976|63928|63863|63812|2749
1656099900000|2022-06-24 19:45:00|63947|63918|63872|63756|64045|63973|63871|63755|712
1656100200000|2022-06-24 19:50:00|63871|63596|63780|63680|63871|63777|63699|63575|1876
1656100500000|2022-06-24 19:55:00|63778|63681|63924|63903|63951|63908|63770|63680|5368
1656336600000|2022-06-27 13:30:00|64161|63272|64141|63815|64626|63985|64052|63272|3317
1656336900000|2022-06-27 13:35:00|64135|63816|64220|63971|64220|63971|63805|63488|1753
1656337200000|2022-06-27 13:40:00|64219|63970|64244|63953|64331|63970|64023|63870|600
1656337500000|2022-06-27 13:45:00|64169|63954|64241|63959|64241|64062|64010|63790|4871
1656337800000|2022-06-27 13:50:00|64217|63960|64136|63910|64217|63965|63983|63893|2034
1656338100000|2022-06-27 13:55:00|64100|63911|63822|63710|64100|63959|63810|63680|2500
1656338400000|2022-06-27 14:00:00|63842|63761|64100|63912|64100|63912|63842|63761|1400
1656338700000|2022-06-27 14:05:00|64066|63913|63680|63600|64066|63915|63600|63457|5318
1656339000000|2022-06-27 14:10:00|63740|63602|63834|63749|63861|63749|63647|63434|1599
1656339300000|2022-06-27 14:15:00|63837|63750|63849|63729|63961|63789|63719|63622|1714
1656339600000|2022-06-27 14:20:00|63863|63758|64040|63915|64045|63928|63863|63728|1919
1656339900000|2022-06-27 14:25:00|64022|63917|64026|63874|64100|64008|63884|63825|2859
1656340200000|2022-06-27 14:30:00|64010|63895|63996|63888|64166|64072|63996|63886|2871
1656340500000|2022-06-27 14:35:00|63982|63891|64097|64019|64097|64033|63962|63857|850
1656340800000|2022-06-27 14:40:00|64137|64068|64193|64043|64222|64074|64018|63915|3932
1656341100000|2022-06-27 14:45:00|64192|64050|64273|64149|64299|64149|64185|64050|2604
1656341400000|2022-06-27 14:50:00|64272|64147|64303|64184|64357|64278|64184|64147|3531
1656341700000|2022-06-27 14:55:00|64302|64186|64195|64095|64357|64260|64195|64052|1704
1656342000000|2022-06-27 15:00:00|64215|64104|64130|64064|64215|64104|64130|64026|200
1656342300000|2022-06-27 15:05:00|64137|64104|64080|64029|64147|64106|64045|64028|2937
1656342600000|2022-06-27 15:10:00|64078|64028|64110|64029|64140|64040|64078|64028|557
1656342900000|2022-06-27 15:15:00|64140|64030|64063|63989|64140|64095|64014|63941|1300
1656343200000|2022-06-27 15:20:00|64062|64004|64099|64065|64138|64065|64062|64004|705
1656343500000|2022-06-27 15:25:00|64138|64077|64196|64105|64202|64105|64123|64074|1157
1656343800000|2022-06-27 15:30:00|64171|64079|64166|64044|64171|64079|64076|64037|1718
1656344100000|2022-06-27 15:35:00|64148|64092|64158|64074|64171|64092|64099|64044|400
1656344400000|2022-06-27 15:40:00|64157|64075|64225|64149|64327|64228|64155|64075|2393
1656344700000|2022-06-27 15:45:00|64221|64148|64206|64145|64225|64166|64176|64144|331
1656345000000|2022-06-27 15:50:00|64225|64144|64188|64137|64225|64144|64155|64137|1000
1656345300000|2022-06-27 15:55:00|64217|64148|64289|64215|64290|64215|64214|64138|1472
1656345600000|2022-06-27 16:00:00|64274|64216|64266|64201|64284|64216|64224|64200|2352
1656345900000|2022-06-27 16:05:00|64254|64202|64285|64195|64285|64202|64162|64133|3997
1656346200000|2022-06-27 16:10:00|64284|64196|64285|64199|64285|64201|64284|64196|100
1656346500000|2022-06-27 16:15:00|64265|64200|64284|64226|64285|64226|64229|64182|1276
1656346800000|2022-06-27 16:20:00|64285|64255|64322|64287|64408|64304|64285|64255|1411
1656347100000|2022-06-27 16:25:00|64309|64259|64478|64387|64479|64396|64307|64257|1800
1656347400000|2022-06-27 16:30:00|64464|64388|64464|64389|64464|64389|64435|64387|500
1656347700000|2022-06-27 16:35:00|64458|64387|64456|64403|64464|64403|64449|64387|700
1656348000000|2022-06-27 16:40:00|64449|64402|64359|64255|64456|64402|64352|64240|2945
1656348300000|2022-06-27 16:45:00|64366|64287|64357|64303|64440|64323|64328|64255|1000
1656348600000|2022-06-27 16:50:00|64387|64304|64465|64365|64465|64365|64387|64304|1329
1656348900000|2022-06-27 16:55:00|64445|64363|64338|64289|64467|64363|64333|64289|3244
1656349200000|2022-06-27 17:00:00|64333|64291|64300|64194|64412|64297|64274|64153|200
1656349500000|2022-06-27 17:05:00|64274|64163|64260|64135|64274|64163|64238|64068|500
1656349800000|2022-06-27 17:10:00|64240|64138|64282|64219|64336|64220|64240|64135|512
1656350100000|2022-06-27 17:15:00|64335|64232|64325|64256|64335|64256|64274|64219|640
1656350400000|2022-06-27 17:20:00|64324|64255|64297|64231|64324|64255|64285|64231|200
1656350700000|2022-06-27 17:25:00|64295|64219|64285|64207|64295|64226|64223|64192|1080
1656351000000|2022-06-27 17:30:00|64265|64195|64317|64203|64327|64224|64265|64195|0
1656351300000|2022-06-27 17:35:00|64281|64204|64211|64141|64300|64204|64121|64099|6243
1656351600000|2022-06-27 17:40:00|64209|64129|64207|64128|64209|64152|64095|63986|1010
1656351900000|2022-06-27 17:45:00|64206|64139|64210|64163|64251|64195|64194|64139|520
1656352200000|2022-06-27 17:50:00|64207|64164|64201|64163|64265|64219|64201|64163|651
1656352500000|2022-06-27 17:55:00|64200|64162|64119|64033|64222|64162|64097|64017|941
1656352800000|2022-06-27 18:00:00|64157|64040|64172|64082|64172|64102|64053|64017|806
1656353100000|2022-06-27 18:05:00|64139|64076|64110|64030|64139|64082|64073|63949|700
1656353400000|2022-06-27 18:10:00|64109|64031|64239|64134|64296|64141|64101|64031|674
1656353700000|2022-06-27 18:15:00|64237|64141|64299|64186|64299|64186|64198|64141|1200
1656354000000|2022-06-27 18:20:00|64245|64193|64272|64193|64286|64212|64234|64186|522
1656354300000|2022-06-27 18:25:00|64271|64186|64216|64162|64271|64191|64177|64142|2804
1656354600000|2022-06-27 18:30:00|64188|64142|64308|64209|64309|64209|64185|64134|713
1656354900000|2022-06-27 18:35:00|64306|64235|64339|64257|64340|64257|64288|64235|1102
1656355200000|2022-06-27 18:40:00|64338|64256|64339|64254|64340|64265|64279|64254|2036
1656355500000|2022-06-27 18:45:00|64338|64237|64356|64300|64402|64313|64296|64237|5755
1656355800000|2022-06-27 18:50:00|64357|64299|64340|64263|64371|64299|64324|64243|2432
1656356100000|2022-06-27 18:55:00|64371|64264|64332|64238|64401|64342|64332|64238|3604
1656356400000|2022-06-27 19:00:00|64329|64239|64273|64192|64329|64239|64185|64121|2558
1656356700000|2022-06-27 19:05:00|64252|64165|64329|64282|64330|64300|64193|64165|2183
1656357000000|2022-06-27 19:10:00|64328|64295|64354|64282|64374|64295|64325|64282|700
1656357300000|2022-06-27 19:15:00|64377|64296|64384|64315|64427|64353|64348|64261|2744
1656357600000|2022-06-27 19:20:00|64385|64284|64338|64274|64385|64288|64325|64262|1470
1656357900000|2022-06-27 19:25:00|64337|64286|64302|64276|64362|64309|64283|64233|1514
1656358200000|2022-06-27 19:30:00|64289|64274|64272|64222|64363|64308|64259|64222|1743
1656358500000|2022-06-27 19:35:00|64257|64237|64165|64124|64272|64237|64165|64114|600
1656358800000|2022-06-27 19:40:00|64180|64134|64248|64196|64277|64212|64180|64124|4494
1656359100000|2022-06-27 19:45:00|64279|64201|64197|64116|64312|64249|64170|64102|2822
1656359400000|2022-06-27 19:50:00|64188|64050|64070|64005|64188|64057|64015|63945|8681
1656359700000|2022-06-27 19:55:00|64084|64001|64143|64112|64166|64136|64055|64001|18969
1656423000000|2022-06-28 13:30:00|64220|63250|64933|64681|64949|64743|64193|63250|6287
1656423300000|2022-06-28 13:35:00|64932|64715|64946|64730|65000|64817|64804|64452|200
1656423600000|2022-06-28 13:40:00|65000|64731|65000|64840|65000|64840|64783|64577|300
1656423900000|2022-06-28 13:45:00|65051|64841|65020|64905|65258|64990|64970|64720|1396
1656424200000|2022-06-28 13:50:00|65062|64936|65048|64886|65062|64938|65011|64886|200
1656424500000|2022-06-28 13:55:00|65046|64887|64795|64665|65046|64887|64795|64502|300
1656424800000|2022-06-28 14:00:00|64801|64666|64733|64622|64906|64824|64731|64578|2135
1656425100000|2022-06-28 14:05:00|64720|64596|64526|64401|64733|64639|64525|64368|4601
1656425400000|2022-06-28 14:10:00|64525|64387|64685|64566|64784|64593|64432|64317|800
1656425700000|2022-06-28 14:15:00|64684|64565|64590|64424|64684|64565|64552|64397|1900
1656426000000|2022-06-28 14:20:00|64613|64419|64627|64523|64685|64524|64458|64303|600
1656426300000|2022-06-28 14:25:00|64750|64524|64634|64479|64760|64546|64505|64464|770
1656426600000|2022-06-28 14:30:00|64633|64473|64639|64543|64723|64600|64571|64473|200
1656426900000|2022-06-28 14:35:00|64638|64545|64657|64546|64694|64601|64569|64481|600
1656427200000|2022-06-28 14:40:00|64656|64545|64605|64467|64664|64545|64370|64283|1900
1656427500000|2022-06-28 14:45:00|64603|64466|64391|64272|64603|64466|64241|64103|1110
1656427800000|2022-06-28 14:50:00|64390|64273|64357|64306|64444|64323|64196|64109|11291
1656428100000|2022-06-28 14:55:00|64356|64305|64283|64178|64517|64392|64246|64101|6543
1656428400000|2022-06-28 15:00:00|64313|64145|64362|64240|64362|64240|64233|64107|100
1656428700000|2022-06-28 15:05:00|64315|64238|64393|64284|64402|64288|64264|64174|1100
1656429000000|2022-06-28 15:10:00|64349|64282|64406|64309|64406|64329|64316|64250|1415
1656429300000|2022-06-28 15:15:00|64362|64308|64332|64269|64393|64324|64293|64256|1202
1656429600000|2022-06-28 15:20:00|64373|64271|64293|64197|64393|64296|64265|64176|700
1656429900000|2022-06-28 15:25:00|64317|64198|64085|64016|64317|64228|64068|64002|714
1656430200000|2022-06-28 15:30:00|64084|64018|64138|64019|64153|64069|64052|63936|700
1656430500000|2022-06-28 15:35:00|64137|64014|63914|63828|64137|64016|63881|63799|1800
1656430800000|2022-06-28 15:40:00|63913|63826|63777|63705|63913|63826|63763|63680|1100
1656431100000|2022-06-28 15:45:00|63775|63706|63804|63710|63828|63765|63758|63704|1167
1656431400000|2022-06-28 15:50:00|63803|63711|63760|63676|63844|63713|63679|63633|1543
1656431700000|2022-06-28 15:55:00|63779|63690|63747|63665|63887|63730|63702|63634|700
1656432000000|2022-06-28 16:00:00|63746|63666|63677|63596|63770|63697|63596|63506|1500
1656432300000|2022-06-28 16:05:00|63662|63564|63654|63559|63714|63626|63634|63523|600
1656432600000|2022-06-28 16:10:00|63653|63608|63680|63625|63795|63666|63653|63559|754
1656432900000|2022-06-28 16:15:00|63669|63594|63665|63530|63680|63595|63547|63391|2105
1656433200000|2022-06-28 16:20:00|63644|63548|63706|63615|63707|63621|63644|63548|1300
1656433500000|2022-06-28 16:25:00|63707|63616|63757|63700|63769|63700|63706|63616|343
1656433800000|2022-06-28 16:30:00|63756|63698|63752|63686|63780|63698|63675|63617|3000
1656434100000|2022-06-28 16:35:00|63780|63687|63773|63718|63787|63719|63753|63686|413
1656434400000|2022-06-28 16:40:00|63772|63719|63838|63758|63900|63758|63769|63716|300
1656434700000|2022-06-28 16:45:00|63867|63759|63844|63788|63900|63802|63844|63759|400
1656435000000|2022-06-28 16:50:00|63843|63785|63874|63753|63900|63806|63779|63739|1940
1656435300000|2022-06-28 16:55:00|63840|63754|63874|63802|63874|63802|63790|63753|400
1656435600000|2022-06-28 17:00:00|63873|63803|63692|63644|63889|63804|63689|63644|1000
1656435900000|2022-06-28 17:05:00|63691|63613|63581|63476|63750|63613|63556|63476|880
1656436200000|2022-06-28 17:10:00|63593|63477|63576|63509|63645|63557|63576|63477|500
1656436500000|2022-06-28 17:15:00|63575|63512|63585|63500|63598|63539|63564|63500|300
1656436800000|2022-06-28 17:20:00|63569|63501|63649|63566|63649|63566|63507|63478|700
1656437100000|2022-06-28 17:25:00|63615|63550|63702|63631|63703|63631|63581|63517|200
1656437400000|2022-06-28 17:30:00|63721|63622|63709|63636|63750|63650|63686|63620|400
1656437700000|2022-06-28 17:35:00|63706|63639|63720|63649|63732|63664|63673|63639|900
1656438000000|2022-06-28 17:40:00|63719|63644|63633|63572|63719|63644|63544|63463|2500
1656438300000|2022-06-28 17:45:00|63597|63568|63638|63553|63646|63591|63592|63545|816
1656438600000|2022-06-28 17:50:00|63644|63554|63594|63555|63644|63572|63591|63553|0
1656438900000|2022-06-28 17:55:00|63593|63554|63570|63503|63593|63554|63570|63502|1000
1656439200000|2022-06-28 18:00:00|63547|63504|63694|63613|63712|63624|63533|63435|1000
1656439500000|2022-06-28 18:05:00|63693|63612|63611|63534|63693|63613|63566|63486|1600
1656439800000|2022-06-28 18:10:00|63594|63535|63533|63481|63768|63639|63533|63470|1400
1656440100000|2022-06-28 18:15:00|63532|63468|63552|63482|63619|63546|63521|63468|1762
1656440400000|2022-06-28 18:20:00|63551|63483|63581|63527|63630|63562|63548|63482|600
1656440700000|2022-06-28 18:25:00|63580|63528|63663|63628|63663|63628|63559|63527|1900
1656441000000|2022-06-28 18:30:00|63662|63610|63557|63520|63662|63610|63529|63467|3028
1656441300000|2022-06-28 18:35:00|63556|63521|63534|63477|63608|63539|63519|63468|1600
1656441600000|2022-06-28 18:40:00|63511|63468|63535|63509|63573|63509|63484|63451|1759
1656441900000|2022-06-28 18:45:00|63536|63510|63673|63602|63690|63615|63536|63510|900
1656442200000|2022-06-28 18:50:00|63672|63603|63622|63570|63673|63603|63594|63570|1624
1656442500000|2022-06-28 18:55:00|63647|63571|63581|63476|63690|63623|63530|63464|1024
1656442800000|2022-06-28 19:00:00|63540|63477|63366|63284|63581|63492|63366|63282|500
1656443100000|2022-06-28 19:05:00|63365|63253|63255|63203|63365|63321|63255|63201|100
1656443400000|2022-06-28 19:10:00|63278|63204|63201|63133|63390|63315|63181|63131|3399
1656443700000|2022-06-28 19:15:00|63200|63115|63140|63073|63201|63115|63140|63073|300
1656444000000|2022-06-28 19:20:00|63139|63071|63155|63102|63172|63134|63025|62983|2930
1656444300000|2022-06-28 19:25:00|63154|63103|63110|63063|63174|63109|63045|62978|400
1656444600000|2022-06-28 19:30:00|63106|63064|63120|63056|63187|63120|63075|63039|900
1656444900000|2022-06-28 19:35:00|63119|63057|63177|63081|63179|63096|63088|63019|1110
1656445200000|2022-06-28 19:40:00|63176|63108|63043|63003|63176|63110|63043|62972|1962
1656445500000|2022-06-28 19:45:00|63042|62972|63137|63008|63137|63094|63021|62965|2681
1656445800000|2022-06-28 19:50:00|63143|63017|63112|63047|63299|63111|63041|63008|3884
1656446100000|2022-06-28 19:55:00|63111|63048|63060|63052|63112|63058|63027|62991|12259
1656509400000|2022-06-29 13:30:00|64123|64034|63450|63054|64626|64034|63333|62966|12823
1656509700000|2022-06-29 13:35:00|63449|63169|63278|63120|63526|63446|63178|63044|2500
1656510000000|2022-06-29 13:40:00|63274|63119|63630|63347|63661|63364|63182|63053|2100
1656510300000|2022-06-29 13:45:00|63629|63346|63630|63550|63725|63550|63416|63257|1400
1656510600000|2022-06-29 13:50:00|63629|63488|63801|63662|64038|63827|63612|63463|3597
1656510900000|2022-06-29 13:55:00|63800|63663|63808|63682|63809|63703|63662|63571|1515
1656511200000|2022-06-29 14:00:00|63809|63683|63756|63616|63829|63741|63672|63559|1900
1656511500000|2022-06-29 14:05:00|63755|63618|63576|63452|63755|63622|63558|63430|1146
1656511800000|2022-06-29 14:10:00|63575|63447|63700|63610|63850|63726|63575|63447|2900
1656512100000|2022-06-29 14:15:00|63761|63611|63592|63476|63761|63623|63573|63410|1200
1656512400000|2022-06-29 14:20:00|63607|63477|63483|63357|63654|63543|63482|63286|500
1656512700000|2022-06-29 14:25:00|63503|63359|63666|63577|63736|63577|63503|63359|1733
1656513000000|2022-06-29 14:30:00|63665|63579|64108|63977|64130|63977|63665|63577|7652
1656513300000|2022-06-29 14:35:00|64107|63979|64296|64105|64340|64172|64048|63976|4200
1656513600000|2022-06-29 14:40:00|64295|64174|64427|64345|64475|64368|64247|64136|1156
1656513900000|2022-06-29 14:45:00|64426|64347|64405|64252|64504|64377|64299|64251|3350
1656514200000|2022-06-29 14:50:00|64404|64253|64389|64255|64404|64297|64285|64221|3326
1656514500000|2022-06-29 14:55:00|64340|64256|64208|64035|64364|64257|64157|64035|14950
1656514800000|2022-06-29 15:00:00|64182|64037|64149|64053|64220|64117|64095|64037|8495
1656515100000|2022-06-29 15:05:00|64150|64052|64285|64154|64383|64243|64150|64052|2700
1656515400000|2022-06-29 15:10:00|64305|64155|64417|64350|64474|64350|64259|64154|1150
1656515700000|2022-06-29 15:15:00|64472|64349|64422|64319|64630|64511|64412|64315|5370
1656516000000|2022-06-29 15:20:00|64459|64320|64339|64216|64459|64320|64183|64083|4521
1656516300000|2022-06-29 15:25:00|64376|64218|64378|64294|64452|64322|64308|64218|1200
1656516600000|2022-06-29 15:30:00|64377|64295|64414|64326|64473|64384|64375|64294|1100
1656516900000|2022-06-29 15:35:00|64415|64327|64533|64455|64599|64474|64415|64327|1200
1656517200000|2022-06-29 15:40:00|64510|64456|64431|64351|64534|64465|64400|64340|3200
1656517500000|2022-06-29 15:45:00|64495|64368|64595|64496|64645|64558|64468|64368|5265
1656517800000|2022-06-29 15:50:00|64594|64491|64598|64500|64611|64542|64525|64491|4913
1656518100000|2022-06-29 15:55:00|64584|64469|64423|64348|64584|64469|64419|64345|2102
1656518400000|2022-06-29 16:00:00|64482|64365|64331|64191|64482|64371|64320|64178|1652
1656518700000|2022-06-29 16:05:00|64330|64192|64094|63974|64330|64213|64094|63969|766
1656519000000|2022-06-29 16:10:00|64093|63977|63927|63851|64093|63977|63927|63832|900
1656519300000|2022-06-29 16:15:00|63947|63852|63962|63888|63982|63938|63922|63851|2267
1656519600000|2022-06-29 16:20:00|63946|63900|63949|63891|64105|63981|63946|63888|1100
1656519900000|2022-06-29 16:25:00|63919|63820|63924|63840|63936|63843|63881|63740|714
1656520200000|2022-06-29 16:30:00|63983|63842|63935|63844|63983|63882|63903|63840|786
1656520500000|2022-06-29 16:35:00|63930|63845|64079|64011|64108|64045|63922|63845|3200
1656520800000|2022-06-29 16:40:00|64068|64000|63983|63925|64068|64000|63935|63864|2152
1656521100000|2022-06-29 16:45:00|64014|63937|63998|63932|64014|63949|63970|63894|1167
1656521400000|2022-06-29 16:50:00|64051|63946|64007|63930|64081|63946|63967|63895|1690
1656521700000|2022-06-29 16:55:00|64077|63939|64086|63999|64090|63999|63952|63929|1507
1656522000000|2022-06-29 17:00:00|64085|63991|64053|63990|64085|64046|64035|63989|200
1656522300000|2022-06-29 17:05:00|64052|63989|64021|63944|64052|63989|63968|63872|1203
1656522600000|2022-06-29 17:10:00|64035|63945|63909|63825|64035|64003|63909|63825|2140
1656522900000|2022-06-29 17:15:00|63908|63826|63882|63830|63931|63842|63866|63797|1100
1656523200000|2022-06-29 17:20:00|63855|63831|63829|63721|63855|63831|63784|63697|900
1656523500000|2022-06-29 17:25:00|63828|63722|63904|63846|63920|63846|63822|63717|750
1656523800000|2022-06-29 17:30:00|63920|63863|63791|63717|63920|63863|63789|63717|1300
1656524100000|2022-06-29 17:35:00|63789|63718|63790|63756|63791|63758|63769|63718|3976
1656524400000|2022-06-29 17:40:00|63756|63755|63740|63692|63791|63755|63690|63674|4137
1656524700000|2022-06-29 17:45:00|63717|63693|63730|63674|63740|63693|63717|63645|1650
1656525000000|2022-06-29 17:50:00|63731|63675|63756|63700|63760|63700|63731|63675|3175
1656525300000|2022-06-29 17:55:00|63760|63716|63899|63849|63900|63849|63760|63716|2860
1656525600000|2022-06-29 18:00:00|63898|63819|63937|63883|63937|63885|63860|63818|7586
1656525900000|2022-06-29 18:05:00|63935|63884|64069|64000|64137|64039|63935|63884|1793
1656526200000|2022-06-29 18:10:00|64068|63999|64067|63994|64090|64038|64062|63991|2949
1656526500000|2022-06-29 18:15:00|64066|63996|64066|64003|64082|64006|64056|63991|700
1656526800000|2022-06-29 18:20:00|64062|64000|64043|63991|64062|64000|64034|63991|500
1656527100000|2022-06-29 18:25:00|64053|63992|64052|63995|64054|64031|64031|63992|6450
1656527400000|2022-06-29 18:30:00|64040|63996|64066|64016|64071|64026|64039|63994|8028
1656527700000|2022-06-29 18:35:00|64065|64002|63914|63833|64065|64002|63914|63817|3867
1656528000000|2022-06-29 18:40:00|63913|63834|63797|63684|63913|63838|63795|63682|1113
1656528300000|2022-06-29 18:45:00|63796|63667|63692|63639|63796|63723|63692|63611|1700
1656528600000|2022-06-29 18:50:00|63691|63619|63806|63768|63808|63768|63684|63619|2107
1656528900000|2022-06-29 18:55:00|63805|63769|63749|63689|63837|63771|63741|63637|2512
1656529200000|2022-06-29 19:00:00|63769|63690|63732|63635|63769|63692|63641|63556|2552
1656529500000|2022-06-29 19:05:00|63752|63641|63748|63671|63752|63687|63709|63633|4702
1656529800000|2022-06-29 19:10:00|63716|63672|63778|63722|63782|63722|63681|63629|9022
1656530100000|2022-06-29 19:15:00|63777|63687|64014|63928|64017|63964|63735|63687|4602
1656530400000|2022-06-29 19:20:00|64013|63930|64120|64051|64123|64069|64010|63928|2233
1656530700000|2022-06-29 19:25:00|64114|64052|64196|64143|64244|64143|64064|64024|2200
1656531000000|2022-06-29 19:30:00|64195|64141|63954|63901|64195|64141|63949|63880|800
1656531300000|2022-06-29 19:35:00|63953|63882|63821|63747|63953|63883|63793|63726|2279
1656531600000|2022-06-29 19:40:00|63820|63748|63824|63764|63838|63803|63772|63726|2448
1656531900000|2022-06-29 19:45:00|63831|63768|63845|63805|63855|63840|63777|63734|4808
1656532200000|2022-06-29 19:50:00|63849|63772|63666|63602|63869|63811|63600|63580|6914
1656532500000|2022-06-29 19:55:00|63667|63615|63713|63677|63819|63803|63664|63615|20721
1656595800000|2022-06-30 13:30:00|63581|62858|62999|62897|63581|63386|62999|62817|7584
1656596100000|2022-06-30 13:35:00|62998|62896|62857|62700|62998|62896|62806|62524|2955
1656596400000|2022-06-30 13:40:00|62699|62602|63167|62996|63322|63023|62620|62492|1882
1656596700000|2022-06-30 13:45:00|63166|62998|62998|62849|63166|62999|62801|62619|2608
1656597000000|2022-06-30 13:50:00|63000|62850|63189|62992|63194|62998|62994|62849|1050
1656597300000|2022-06-30 13:55:00|63188|62993|63334|63166|63343|63166|63068|62893|6110
1656597600000|2022-06-30 14:00:00|63333|63167|63026|62937|63333|63168|62985|62851|3038
1656597900000|2022-06-30 14:05:00|63025|62902|63131|63001|63131|63001|63025|62902|500
1656598200000|2022-06-30 14:10:00|63308|63121|63314|63196|63397|63292|63267|63121|1800
1656598500000|2022-06-30 14:15:00|63313|63197|63394|63296|63453|63299|63214|63162|3380
1656598800000|2022-06-30 14:20:00|63393|63295|63198|63105|63393|63296|63180|63062|700
1656599100000|2022-06-30 14:25:00|63197|63106|63236|63142|63240|63142|63176|63104|331
1656599400000|2022-06-30 14:30:00|63235|63143|63397|63280|63508|63321|63188|63142|1971
1656599700000|2022-06-30 14:35:00|63396|63281|63240|63164|63396|63313|63240|63103|1500
1656600000000|2022-06-30 14:40:00|63239|63156|63133|63061|63239|63164|63107|63059|2200
1656600300000|2022-06-30 14:45:00|63127|63062|63208|63133|63232|63159|63126|63061|1722
1656600600000|2022-06-30 14:50:00|63209|63131|63159|63060|63242|63131|63076|62973|2846
1656600900000|2022-06-30 14:55:00|63132|63061|63132|63061|63172|63094|63110|63060|800
1656601200000|2022-06-30 15:00:00|63131|63060|63161|63042|63283|63181|63068|63021|2151
1656601500000|2022-06-30 15:05:00|63160|63043|63133|63055|63209|63130|63133|63043|8508
1656601800000|2022-06-30 15:10:00|63203|63091|63129|63034|63203|63093|63078|62977|2330
1656602100000|2022-06-30 15:15:00|63128|63032|63069|62983|63133|63057|63045|62978|729
1656602400000|2022-06-30 15:20:00|63070|62997|63225|63108|63246|63110|63070|62997|879
1656602700000|2022-06-30 15:25:00|63182|63109|63228|63187|63304|63208|63178|63108|10909
1656603000000|2022-06-30 15:30:00|63218|63204|63224|63138|63269|63206|63162|63127|6966
1656603300000|2022-06-30 15:35:00|63223|63139|63209|63133|63224|63140|63120|63056|1779
1656603600000|2022-06-30 15:40:00|63208|63134|63486|63349|63489|63349|63208|63134|4209
1656603900000|2022-06-30 15:45:00|63485|63350|63654|63526|63710|63646|63483|63350|3353
1656604200000|2022-06-30 15:50:00|63614|63521|63519|63475|63614|63521|63509|63474|1312
1656604500000|2022-06-30 15:55:00|63518|63472|63638|63535|63660|63535|63498|63413|800
1656604800000|2022-06-30 16:00:00|63637|63536|63475|63400|63660|63537|63457|63351|1000
1656605100000|2022-06-30 16:05:00|63496|63437|63408|63351|63528|63438|63391|63351|716
1656605400000|2022-06-30 16:10:00|63407|63352|63513|63405|63525|63424|63407|63351|1900
1656605700000|2022-06-30 16:15:00|63512|63407|63518|63450|63525|63451|63460|63374|200
1656606000000|2022-06-30 16:20:00|63525|63451|63751|63664|63820|63664|63516|63451|1062
1656606300000|2022-06-30 16:25:00|63820|63665|63807|63747|63913|63756|63726|63664|699
1656606600000|2022-06-30 16:30:00|63916|63760|63868|63791|63933|63842|63846|63747|1300
1656606900000|2022-06-30 16:35:00|63867|63790|63789|63690|63867|63790|63789|63666|800
1656607200000|2022-06-30 16:40:00|63788|63666|63861|63744|63865|63783|63772|63666|1632
1656607500000|2022-06-30 16:45:00|63860|63745|63802|63675|63927|63817|63802|63674|1771
1656607800000|2022-06-30 16:50:00|63799|63676|63839|63768|63850|63768|63757|63604|100
1656608100000|2022-06-30 16:55:00|63844|63769|63911|63794|63938|63836|63844|63769|739
1656608400000|2022-06-30 17:00:00|63910|63795|63915|63823|63970|63845|63891|63795|100
1656608700000|2022-06-30 17:05:00|63914|63824|63837|63781|63914|63825|63819|63762|900
1656609000000|2022-06-30 17:10:00|63839|63780|63714|63585|63862|63805|63703|63572|1600
1656609300000|2022-06-30 17:15:00|63704|63587|63778|63705|63863|63722|63701|63587|870
1656609600000|2022-06-30 17:20:00|63839|63748|63911|63826|63911|63826|63819|63748|1500
1656609900000|2022-06-30 17:25:00|63908|63827|63982|63942|64053|63982|63906|63827|900
1656610200000|2022-06-30 17:30:00|63981|63941|63966|63903|63981|63941|63956|63899|1500
1656610500000|2022-06-30 17:35:00|63965|63904|63947|63834|63996|63904|63898|63819|2675
1656610800000|2022-06-30 17:40:00|63948|63835|63740|63573|63948|63845|63740|63569|2805
1656611100000|2022-06-30 17:45:00|63772|63599|63848|63753|63876|63774|63736|63599|1700
1656611400000|2022-06-30 17:50:00|63847|63754|63974|63868|64001|63869|63845|63754|400
1656611700000|2022-06-30 17:55:00|63973|63869|63875|63800|63973|63869|63851|63762|2592
1656612000000|2022-06-30 18:00:00|63874|63801|63883|63835|63903|63835|63855|63792|500
1656612300000|2022-06-30 18:05:00|63882|63832|63736|63652|63882|63832|63736|63646|986
1656612600000|2022-06-30 18:10:00|63735|63653|63731|63653|63818|63726|63731|63653|800
1656612900000|2022-06-30 18:15:00|63701|63591|63845|63719|63848|63756|63684|63536|3438
1656613200000|2022-06-30 18:20:00|63844|63720|63749|63645|63862|63736|63732|63636|1400
1656613500000|2022-06-30 18:25:00|63748|63646|63762|63681|63781|63681|63661|63583|1000
1656613800000|2022-06-30 18:30:00|63747|63682|63770|63688|63779|63721|63745|63681|1100
1656614100000|2022-06-30 18:35:00|63768|63689|63774|63704|63776|63705|63700|63655|1698
1656614400000|2022-06-30 18:40:00|63773|63705|63624|63560|63776|63706|63623|63556|1933
1656614700000|2022-06-30 18:45:00|63644|63556|63710|63650|63784|63652|63644|63556|1100
1656615000000|2022-06-30 18:50:00|63709|63651|63595|63511|63709|63651|63569|63500|2825
1656615300000|2022-06-30 18:55:00|63594|63510|63640|63583|63689|63622|63581|63510|2222
1656615600000|2022-06-30 19:00:00|63628|63584|63530|63458|63641|63584|63492|63445|1800
1656615900000|2022-06-30 19:05:00|63528|63459|63383|63264|63528|63460|63342|63235|1062
1656616200000|2022-06-30 19:10:00|63382|63249|63330|63282|63382|63292|63314|63240|1715
1656616500000|2022-06-30 19:15:00|63329|63281|63242|63099|63329|63281|63192|63067|1506
1656616800000|2022-06-30 19:20:00|63241|63108|63334|63286|63335|63286|63236|63108|1915
1656617100000|2022-06-30 19:25:00|63354|63287|63511|63441|63542|63441|63353|63287|3006
1656617400000|2022-06-30 19:30:00|63542|63442|63590|63518|63615|63538|63491|63424|2521
1656617700000|2022-06-30 19:35:00|63589|63519|63550|63475|63661|63604|63550|63475|2213
1656618000000|2022-06-30 19:40:00|63549|63476|63347|63269|63549|63480|63298|63217|5333
1656618300000|2022-06-30 19:45:00|63346|63270|63335|63254|63471|63391|63266|63204|8279
1656618600000|2022-06-30 19:50:00|63290|63239|63011|62913|63332|63289|62916|62797|15526
1656618900000|2022-06-30 19:55:00|63078|62981|63195|63173|63217|63173|63003|62952|19138
1656682200000|2022-07-01 13:30:00|64808|62690|63021|62805|64808|62968|62756|62063|10742
1656682500000|2022-07-01 13:35:00|62911|62668|63103|62717|63103|62744|62845|62668|2468
1656682800000|2022-07-01 13:40:00|63102|62719|63173|62973|63248|63035|62994|62719|4103
1656683100000|2022-07-01 13:45:00|63161|63015|63552|63259|63629|63259|63160|63015|2000
1656683400000|2022-07-01 13:50:00|63405|63100|63455|63293|63510|63356|63260|63100|4300
1656683700000|2022-07-01 13:55:00|63461|63294|63399|63200|63610|63427|63314|63197|3327
1656684000000|2022-07-01 14:00:00|63559|63244|63404|63205|63559|63244|63252|63001|1300
1656684300000|2022-07-01 14:05:00|63402|63210|63388|63215|63449|63302|63337|63210|2000
1656684600000|2022-07-01 14:10:00|63394|63225|62955|62750|63394|63225|62955|62719|2126
1656684900000|2022-07-01 14:15:00|62923|62746|62890|62685|63111|62898|62747|62565|3900
1656685200000|2022-07-01 14:20:00|62853|62686|62965|62814|62989|62871|62811|62686|1200
1656685500000|2022-07-01 14:25:00|62883|62797|62984|62854|63035|62854|62818|62701|3974
1656685800000|2022-07-01 14:30:00|62898|62840|62869|62763|62945|62872|62869|62753|3700
1656686100000|2022-07-01 14:35:00|62908|62809|62903|62766|62908|62842|62776|62681|1287
1656686400000|2022-07-01 14:40:00|62824|62719|62775|62684|62872|62744|62698|62594|2801
1656686700000|2022-07-01 14:45:00|62762|62729|62867|62777|62937|62822|62760|62667|1970
1656687000000|2022-07-01 14:50:00|62815|62775|62699|62582|62815|62775|62611|62507|1300
1656687300000|2022-07-01 14:55:00|62681|62583|62612|62535|62775|62652|62593|62489|3205
1656687600000|2022-07-01 15:00:00|62590|62553|62491|62440|62649|62554|62491|62419|5303
1656687900000|2022-07-01 15:05:00|62522|62439|62683|62616|62766|62657|62513|62431|2000
1656688200000|2022-07-01 15:10:00|62671|62615|62744|62645|62774|62690|62572|62425|1350
1656688500000|2022-07-01 15:15:00|62718|62646|62743|62645|62881|62800|62697|62640|4490
1656688800000|2022-07-01 15:20:00|62792|62646|62690|62610|62857|62703|62667|62609|800
1656689100000|2022-07-01 15:25:00|62688|62609|62671|62606|62708|62610|62593|62502|1100
1656689400000|2022-07-01 15:30:00|62704|62619|62814|62717|62821|62717|62670|62606|700
1656689700000|2022-07-01 15:35:00|62820|62739|62891|62780|62939|62781|62815|62739|10638
1656690000000|2022-07-01 15:40:00|62889|62826|62943|62771|63012|62961|62888|62768|8339
1656690300000|2022-07-01 15:45:00|62942|62791|62936|62850|62975|62853|62889|62791|810
1656690600000|2022-07-01 15:50:00|62904|62825|62721|62568|62936|62825|62687|62567|1177
1656690900000|2022-07-01 15:55:00|62704|62569|62741|62615|62754|62659|62673|62569|300
1656691200000|2022-07-01 16:00:00|62740|62617|62739|62679|62747|62691|62661|62597|1643
1656691500000|2022-07-01 16:05:00|62747|62703|62789|62693|62887|62783|62747|62674|1673
1656691800000|2022-07-01 16:10:00|62788|62707|62799|62705|62800|62742|62723|62645|1510
1656692100000|2022-07-01 16:15:00|62785|62706|62860|62722|62860|62754|62697|62661|2000
1656692400000|2022-07-01 16:20:00|62832|62743|62822|62760|62861|62760|62783|62743|600
1656692700000|2022-07-01 16:25:00|62821|62772|62831|62775|62881|62786|62812|62772|900
1656693000000|2022-07-01 16:30:00|62819|62773|62869|62770|63002|62875|62813|62769|3123
1656693300000|2022-07-01 16:35:00|62868|62750|62817|62741|62894|62788|62771|62732|700
1656693600000|2022-07-01 16:40:00|62816|62763|62850|62755|62902|62800|62801|62755|600
1656693900000|2022-07-01 16:45:00|62803|62741|62863|62764|62865|62764|62802|62741|724
1656694200000|2022-07-01 16:50:00|62862|62766|62875|62792|62896|62792|62799|62766|850
1656694500000|2022-07-01 16:55:00|62852|62778|62794|62701|62875|62779|62750|62677|1801
1656694800000|2022-07-01 17:00:00|62827|62702|62763|62702|62846|62730|62763|62701|200
1656695100000|2022-07-01 17:05:00|62762|62714|62825|62715|62875|62764|62762|62702|700
1656695400000|2022-07-01 17:10:00|62824|62722|62838|62744|62886|62785|62801|62722|300
1656695700000|2022-07-01 17:15:00|62845|62745|62843|62792|62845|62792|62767|62677|1600
1656696000000|2022-07-01 17:20:00|62842|62791|62842|62737|62842|62791|62842|62701|115
1656696300000|2022-07-01 17:25:00|62821|62738|62845|62774|62845|62774|62800|62738|700
1656696600000|2022-07-01 17:30:00|62844|62775|62832|62771|62865|62799|62832|62771|2664
1656696900000|2022-07-01 17:35:00|62830|62772|62951|62897|63049|62921|62767|62695|2377
1656697200000|2022-07-01 17:40:00|62971|62909|63049|62991|63075|62996|62971|62909|10096
1656697500000|2022-07-01 17:45:00|63084|63019|63206|63125|63208|63125|63071|62991|1153
1656697800000|2022-07-01 17:50:00|63204|63135|63119|63068|63204|63142|63119|63067|2880
1656698100000|2022-07-01 17:55:00|63113|63070|63196|63112|63251|63142|63113|63070|814
1656698400000|2022-07-01 18:00:00|63251|63113|63200|63148|63251|63171|63200|63113|700
1656698700000|2022-07-01 18:05:00|63251|63149|63162|63114|63251|63201|63143|63065|1546
1656699000000|2022-07-01 18:10:00|63138|63097|63231|63186|63294|63186|63106|63036|1600
1656699300000|2022-07-01 18:15:00|63252|63187|63338|63258|63338|63262|63235|63187|1735
1656699600000|2022-07-01 18:20:00|63330|63284|63446|63394|63467|63394|63318|63284|1500
1656699900000|2022-07-01 18:25:00|63445|63395|63560|63500|63615|63519|63445|63394|11712
1656700200000|2022-07-01 18:30:00|63576|63501|63626|63590|63698|63621|63574|63500|1300
1656700500000|2022-07-01 18:35:00|63698|63591|63643|63523|63698|63591|63595|63500|2515
1656700800000|2022-07-01 18:40:00|63642|63537|63640|63551|63642|63551|63584|63537|400
1656701100000|2022-07-01 18:45:00|63604|63564|63739|63675|63757|63675|63594|63564|1904
1656701400000|2022-07-01 18:50:00|63774|63676|63761|63721|63811|63739|63737|63676|3004
1656701700000|2022-07-01 18:55:00|63752|63733|63794|63710|63876|63811|63726|63710|3161
1656702000000|2022-07-01 19:00:00|63767|63711|63637|63527|63796|63763|63637|63527|1100
1656702300000|2022-07-01 19:05:00|63636|63575|63724|63648|63724|63648|63635|63575|1100
1656702600000|2022-07-01 19:10:00|63717|63692|63703|63640|63779|63692|63700|63621|1410
1656702900000|2022-07-01 19:15:00|63702|63621|63670|63628|63735|63668|63669|63621|1200
1656703200000|2022-07-01 19:20:00|63677|63640|63560|63516|63700|63640|63541|63507|3017
1656703500000|2022-07-01 19:25:00|63570|63518|63561|63504|63570|63539|63541|63422|3547
1656703800000|2022-07-01 19:30:00|63576|63505|63705|63647|63758|63711|63576|63505|3770
1656704100000|2022-07-01 19:35:00|63720|63648|63716|63693|63731|63693|63674|63644|2602
1656704400000|2022-07-01 19:40:00|63718|63692|63787|63747|63823|63767|63684|63648|210
1656704700000|2022-07-01 19:45:00|63788|63748|63847|63766|63862|63796|63758|63720|215
1656705000000|2022-07-01 19:50:00|63809|63722|63686|63607|63939|63722|63549|63494|300
1656705300000|2022-07-01 19:55:00|63651|63533|63649|63607|63674|63631|63590|63533|4072
1657027800000|2022-07-05 13:30:00|63516|63274|63928|63765|64000|63788|63470|63165|4321
1657028100000|2022-07-05 13:35:00|63913|63736|63836|63605|63928|63736|63517|63338|2340
1657028400000|2022-07-05 13:40:00|63794|63569|63295|63181|63794|63569|63281|63165|5475
1657028700000|2022-07-05 13:45:00|63289|63190|63345|63201|63434|63309|63288|63186|1936
1657029000000|2022-07-05 13:50:00|63251|63202|63373|63218|63374|63220|63179|62897|4594
1657029300000|2022-07-05 13:55:00|63372|63282|63393|63277|63538|63448|63319|63277|2420
1657029600000|2022-07-05 14:00:00|63420|63159|63201|62978|63420|63264|63101|62938|3500
1657029900000|2022-07-05 14:05:00|63170|63008|63169|63032|63262|63133|63120|62977|1814
1657030200000|2022-07-05 14:10:00|63167|63033|63127|62977|63306|63131|63076|62908|2009
1657030500000|2022-07-05 14:15:00|63181|62978|62739|62649|63181|63002|62739|62648|4105
1657030800000|2022-07-05 14:20:00|62810|62651|62805|62718|62898|62757|62737|62649|2643
1657031100000|2022-07-05 14:25:00|62795|62719|62975|62865|63018|62913|62795|62719|1786
1657031400000|2022-07-05 14:30:00|62964|62866|62755|62633|62964|62870|62754|62633|2690
1657031700000|2022-07-05 14:35:00|62775|62634|62967|62854|63103|63006|62775|62634|3996
1657032000000|2022-07-05 14:40:00|62965|62855|62845|62743|62981|62856|62824|62722|3023
1657032300000|2022-07-05 14:45:00|62838|62741|62907|62801|62967|62801|62779|62636|1638
1657032600000|2022-07-05 14:50:00|62908|62819|62931|62843|62986|62870|62876|62801|2200
1657032900000|2022-07-05 14:55:00|62930|62870|62844|62759|63038|62929|62844|62752|7696
1657033200000|2022-07-05 15:00:00|62843|62655|62817|62693|62843|62739|62702|62633|3751
1657033500000|2022-07-05 15:05:00|62815|62695|62800|62705|62833|62726|62741|62693|1344
1657033800000|2022-07-05 15:10:00|62792|62699|62866|62817|62876|62817|62759|62698|1900
1657034100000|2022-07-05 15:15:00|62865|62797|62943|62870|63005|62949|62846|62797|3812
1657034400000|2022-07-05 15:20:00|63023|62868|63194|63040|63199|63044|63015|62868|797
1657034700000|2022-07-05 15:25:00|63165|63041|63291|63191|63324|63209|63165|63041|1660
1657035000000|2022-07-05 15:30:00|63290|63192|63331|63230|63453|63310|63289|63192|1500
1657035300000|2022-07-05 15:35:00|63289|63231|63318|63249|63331|63253|63259|63228|681
1657035600000|2022-07-05 15:40:00|63331|63250|63549|63435|63606|63435|63331|63250|599
1657035900000|2022-07-05 15:45:00|63568|63436|63629|63529|63674|63550|63521|63436|1200
1657036200000|2022-07-05 15:50:00|63605|63447|63562|63419|63605|63483|63474|63316|1649
1657036500000|2022-07-05 15:55:00|63550|63422|63664|63559|63667|63570|63550|63370|700
1657036800000|2022-07-05 16:00:00|63627|63562|63391|63323|63635|63562|63367|63263|1615
1657037100000|2022-07-05 16:05:00|63390|63358|63471|63383|63507|63422|63390|63273|2130
1657037400000|2022-07-05 16:10:00|63470|63385|63495|63384|63572|63497|63470|63349|1200
1657037700000|2022-07-05 16:15:00|63496|63388|63574|63451|63619|63488|63458|63349|1000
1657038000000|2022-07-05 16:20:00|63564|63453|63680|63550|63729|63557|63529|63451|500
1657038300000|2022-07-05 16:25:00|63674|63551|63663|63579|63729|63591|63624|63550|400
1657038600000|2022-07-05 16:30:00|63634|63580|63612|63506|63669|63580|63586|63505|1860
1657038900000|2022-07-05 16:35:00|63621|63507|63714|63614|63730|63624|63596|63506|400
1657039200000|2022-07-05 16:40:00|63692|63627|63656|63607|63714|63627|63635|63601|413
1657039500000|2022-07-05 16:45:00|63652|63601|63539|63381|63656|63604|63532|63355|2000
1657039800000|2022-07-05 16:50:00|63536|63387|63606|63550|63606|63550|63529|63387|1000
1657040100000|2022-07-05 16:55:00|63602|63535|63629|63508|63658|63535|63567|63480|1423
1657040400000|2022-07-05 17:00:00|63617|63512|63675|63556|63675|63556|63556|63500|500
1657040700000|2022-07-05 17:05:00|63674|63561|63757|63638|63758|63656|63615|63561|1100
1657041000000|2022-07-05 17:10:00|63731|63646|63820|63723|63859|63734|63713|63646|1334
1657041300000|2022-07-05 17:15:00|63809|63733|63942|63840|63968|63840|63799|63733|2407
1657041600000|2022-07-05 17:20:00|63941|63841|63969|63893|64000|63915|63906|63840|1200
1657041900000|2022-07-05 17:25:00|63968|63894|63945|63893|63984|63929|63930|63892|700
1657042200000|2022-07-05 17:30:00|63948|63892|63964|63873|63980|63901|63869|63786|2655
1657042500000|2022-07-05 17:35:00|63955|63882|64072|64018|64072|64019|63955|63878|1307
1657042800000|2022-07-05 17:40:00|64053|64017|64016|63964|64085|64018|64005|63964|1700
1657043100000|2022-07-05 17:45:00|64007|63962|64011|63904|64012|63962|63933|63847|930
1657043400000|2022-07-05 17:50:00|64002|63921|64095|64006|64101|64006|63988|63904|1000
1657043700000|2022-07-05 17:55:00|64093|64007|64131|64037|64167|64099|64068|63979|1657
1657044000000|2022-07-05 18:00:00|64090|64038|64221|64103|64241|64103|64055|63957|1135
1657044300000|2022-07-05 18:05:00|64260|64130|64161|64060|64271|64204|64158|64060|1500
1657044600000|2022-07-05 18:10:00|64155|64061|64193|64126|64251|64159|64155|64060|600
1657044900000|2022-07-05 18:15:00|64205|64127|64263|64180|64264|64180|64171|64126|700
1657045200000|2022-07-05 18:20:00|64261|64181|64295|64254|64308|64265|64238|64180|1000
1657045500000|2022-07-05 18:25:00|64296|64255|64398|64330|64421|64330|64253|64224|2000
1657045800000|2022-07-05 18:30:00|64397|64331|64441|64368|64464|64376|64387|64330|2102
1657046100000|2022-07-05 18:35:00|64433|64371|64587|64503|64641|64503|64412|64368|1700
1657046400000|2022-07-05 18:40:00|64586|64504|64578|64500|64655|64520|64534|64499|1000
1657046700000|2022-07-05 18:45:00|64577|64501|64525|64484|64663|64556|64505|64483|2683
1657047000000|2022-07-05 18:50:00|64524|64483|64510|64462|64540|64485|64487|64442|1900
1657047300000|2022-07-05 18:55:00|64504|64470|64508|64450|64521|64486|64476|64439|1100
1657047600000|2022-07-05 19:00:00|64498|64446|64554|64483|64554|64483|64401|64345|2363
1657047900000|2022-07-05 19:05:00|64575|64485|64655|64584|64677|64584|64569|64485|1149
1657048200000|2022-07-05 19:10:00|64657|64565|64629|64566|64677|64618|64581|64544|1300
1657048500000|2022-07-05 19:15:00|64630|64565|64547|64455|64630|64568|64534|64448|2113
1657048800000|2022-07-05 19:20:00|64554|64480|64724|64674|64732|64674|64554|64480|1221
1657049100000|2022-07-05 19:25:00|64717|64675|64813|64752|64859|64758|64717|64675|2300
1657049400000|2022-07-05 19:30:00|64809|64753|64893|64829|64902|64843|64765|64690|2600
1657049700000|2022-07-05 19:35:00|64921|64830|64884|64793|64921|64841|64805|64760|3221
1657050000000|2022-07-05 19:40:00|64871|64794|64855|64816|64891|64836|64835|64794|1901
1657050300000|2022-07-05 19:45:00|64854|64817|64991|64928|64998|64928|64831|64773|4465
1657050600000|2022-07-05 19:50:00|64974|64929|64915|64878|64991|64929|64838|64794|5300
1657050900000|2022-07-05 19:55:00|64914|64870|64801|64750|64915|64892|64767|64745|19003
1657114200000|2022-07-06 13:30:00|65174|64570|65568|65339|66044|65460|65173|64570|3200
1657114500000|2022-07-06 13:35:00|65567|65340|65112|64871|65567|65387|64952|64733|3562
1657114800000|2022-07-06 13:40:00|65111|64869|65007|64874|65111|64904|64888|64809|3749
1657115100000|2022-07-06 13:45:00|65028|64810|64545|64409|65028|64810|64488|64155|5163
1657115400000|2022-07-06 13:50:00|64544|64420|64663|64587|64771|64587|64544|64420|2800
1657115700000|2022-07-06 13:55:00|64685|64589|64878|64733|64986|64826|64685|64589|732
1657116000000|2022-07-06 14:00:00|64796|64732|64549|64417|64877|64732|64480|64311|2343
1657116300000|2022-07-06 14:05:00|64545|64428|64802|64694|64914|64759|64544|64417|1150
1657116600000|2022-07-06 14:10:00|64801|64695|64582|64493|64903|64815|64571|64492|1300
1657116900000|2022-07-06 14:15:00|64581|64509|64745|64585|64775|64636|64581|64492|1600
1657117200000|2022-07-06 14:20:00|64773|64586|64844|64705|64846|64705|64671|64497|1389
1657117500000|2022-07-06 14:25:00|64843|64683|64969|64789|65030|64789|64764|64649|1100
1657117800000|2022-07-06 14:30:00|64966|64790|64856|64786|64969|64825|64841|64784|1200
1657118100000|2022-07-06 14:35:00|64889|64836|64968|64838|64971|64838|64830|64784|1325
1657118400000|2022-07-06 14:40:00|64967|64839|65116|65032|65142|65032|64912|64839|1700
1657118700000|2022-07-06 14:45:00|65115|65033|64981|64910|65179|65056|64981|64904|1143
1657119000000|2022-07-06 14:50:00|64978|64931|64965|64891|65003|64980|64894|64751|2657
1657119300000|2022-07-06 14:55:00|64964|64884|64993|64891|65003|64927|64916|64840|1433
1657119600000|2022-07-06 15:00:00|64992|64854|64833|64728|64992|64854|64806|64628|600
1657119900000|2022-07-06 15:05:00|64832|64702|64878|64762|64878|64773|64800|64645|803
1657120200000|2022-07-06 15:10:00|64876|64763|64929|64818|64988|64893|64858|64762|1394
1657120500000|2022-07-06 15:15:00|64928|64819|64818|64740|64929|64831|64807|64739|200
1657120800000|2022-07-06 15:20:00|64801|64708|64758|64664|64801|64708|64749|64644|300
1657121100000|2022-07-06 15:25:00|64759|64665|64703|64600|64759|64678|64703|64576|1251
1657121400000|2022-07-06 15:30:00|64702|64613|64705|64619|64705|64620|64587|64497|2391
1657121700000|2022-07-06 15:35:00|64704|64621|64721|64636|64779|64683|64682|64619|400
1657122000000|2022-07-06 15:40:00|64687|64632|64593|64507|64687|64632|64579|64500|200
1657122300000|2022-07-06 15:45:00|64574|64508|64638|64535|64700|64611|64559|64501|1200
1657122600000|2022-07-06 15:50:00|64637|64545|64617|64556|64702|64592|64592|64535|1177
1657122900000|2022-07-06 15:55:00|64644|64557|64794|64708|64832|64732|64621|64556|1200
1657123200000|2022-07-06 16:00:00|64829|64707|64774|64689|64830|64721|64750|64687|600
1657123500000|2022-07-06 16:05:00|64773|64687|64661|64590|64777|64735|64641|64531|1428
1657123800000|2022-07-06 16:10:00|64659|64575|64794|64704|64794|64704|64659|64568|200
1657124100000|2022-07-06 16:15:00|64793|64705|64720|64648|64793|64733|64719|64628|400
1657124400000|2022-07-06 16:20:00|64718|64672|64676|64576|64722|64685|64676|64562|506
1657124700000|2022-07-06 16:25:00|64675|64577|64689|64590|64695|64622|64673|64575|0
1657125000000|2022-07-06 16:30:00|64688|64591|64716|64658|64716|64665|64684|64585|540
1657125300000|2022-07-06 16:35:00|64766|64659|64774|64659|64809|64732|64744|64658|1371
1657125600000|2022-07-06 16:40:00|64773|64658|64759|64683|64773|64687|64759|64658|200
1657125900000|2022-07-06 16:45:00|64758|64684|64791|64716|64808|64716|64751|64684|500
1657126200000|2022-07-06 16:50:00|64790|64711|64808|64744|64808|64747|64715|64642|1312
1657126500000|2022-07-06 16:55:00|64836|64745|64872|64788|64884|64798|64836|64745|100
1657126800000|2022-07-06 17:00:00|64864|64789|65019|64928|65054|64928|64864|64789|400
1657127100000|2022-07-06 17:05:00|65018|64929|65045|64900|65045|64929|64927|64869|332
1657127400000|2022-07-06 17:10:00|65018|64901|64988|64910|65018|64910|64980|64901|0
1657127700000|2022-07-06 17:15:00|64987|64911|65027|64987|65069|64987|64974|64911|1218
1657128000000|2022-07-06 17:20:00|65031|64988|65060|64979|65097|64994|64988|64958|800
1657128300000|2022-07-06 17:25:00|65058|64980|65062|65016|65082|65017|65025|64980|2007
1657128600000|2022-07-06 17:30:00|65040|64993|64914|64828|65040|64993|64880|64814|1278
1657128900000|2022-07-06 17:35:00|64940|64827|65003|64939|65074|64941|64934|64827|715
1657129200000|2022-07-06 17:40:00|65002|64940|65026|64956|65045|64973|64989|64929|200
1657129500000|2022-07-06 17:45:00|65022|64957|65145|65067|65199|65067|65001|64957|1152
1657129800000|2022-07-06 17:50:00|65141|65068|65154|65114|65170|65114|65103|65060|1602
1657130100000|2022-07-06 17:55:00|65153|65115|65219|65135|65239|65152|65152|65114|700
1657130400000|2022-07-06 18:00:00|65187|65128|65189|65086|65636|65253|65080|64800|3382
1657130700000|2022-07-06 18:05:00|65226|65042|65175|65045|65355|65182|65134|65033|700
1657131000000|2022-07-06 18:10:00|65173|64980|65115|64975|65173|65048|64993|64831|2000
1657131300000|2022-07-06 18:15:00|65107|64976|65096|65047|65186|65049|65033|64928|3112
1657131600000|2022-07-06 18:20:00|65168|65041|65253|65178|65291|65178|65168|65041|2219
1657131900000|2022-07-06 18:25:00|65251|65179|65525|65392|65525|65392|65218|65169|1920
1657132200000|2022-07-06 18:30:00|65563|65393|65711|65634|65849|65693|65476|65393|3556
1657132500000|2022-07-06 18:35:00|65718|65635|65809|65705|65923|65820|65695|65597|6674
1657132800000|2022-07-06 18:40:00|65828|65706|65864|65801|65905|65827|65820|65706|10870
1657133100000|2022-07-06 18:45:00|65863|65802|65880|65822|65993|65895|65860|65802|2881
1657133400000|2022-07-06 18:50:00|65875|65824|65865|65799|65944|65877|65849|65794|2802
1657133700000|2022-07-06 18:55:00|65859|65804|65873|65829|65910|65863|65838|65794|3254
1657134000000|2022-07-06 19:00:00|65897|65830|65856|65784|65897|65859|65777|65693|2398
1657134300000|2022-07-06 19:05:00|65855|65785|65859|65800|65900|65838|65835|65785|5626
1657134600000|2022-07-06 19:10:00|65857|65802|65898|65850|65910|65852|65854|65802|1100
1657134900000|2022-07-06 19:15:00|65896|65852|65918|65872|65960|65883|65875|65836|3967
1657135200000|2022-07-06 19:20:00|65917|65871|66027|65979|66037|66004|65916|65871|2393
1657135500000|2022-07-06 19:25:00|66047|65989|66127|66086|66176|66087|65984|65932|8159
1657135800000|2022-07-06 19:30:00|66162|66087|66037|65989|66162|66110|66037|65988|1710
1657136100000|2022-07-06 19:35:00|66046|65990|66051|65988|66144|66058|66019|65981|2644
1657136400000|2022-07-06 19:40:00|66030|65981|65986|65944|66059|66020|65986|65938|2772
1657136700000|2022-07-06 19:45:00|65985|65926|65975|65948|66067|66016|65960|65926|3524
1657137000000|2022-07-06 19:50:00|66040|65952|65780|65747|66040|65970|65725|65675|10387
1657137300000|2022-07-06 19:55:00|65784|65742|65823|65777|65823|65787|65731|65667|14494
1657200600000|2022-07-07 13:30:00|66306|65598|65816|65675|66306|65799|65482|65066|7980
1657200900000|2022-07-07 13:35:00|65815|65601|65909|65805|65909|65805|65701|65423|2995
1657201200000|2022-07-07 13:40:00|65892|65824|65977|65816|65980|65912|65829|65733|3000
1657201500000|2022-07-07 13:45:00|65975|65819|65808|65751|66011|65841|65770|65601|4392
1657201800000|2022-07-07 13:50:00|65809|65721|65604|65517|65950|65849|65574|65478|5152
1657202100000|2022-07-07 13:55:00|65603|65516|65806|65742|65834|65742|65569|65513|2035
1657202400000|2022-07-07 14:00:00|65895|65743|65797|65772|65895|65783|65703|65663|4996
1657202700000|2022-07-07 14:05:00|65781|65759|65682|65608|65939|65875|65607|65520|2843
1657203000000|2022-07-07 14:10:00|65668|65580|65722|65659|65748|65666|65638|65546|1702
1657203300000|2022-07-07 14:15:00|65721|65651|65574|65509|65826|65758|65571|65492|3500
1657203600000|2022-07-07 14:20:00|65573|65500|65748|65696|65788|65697|65573|65500|500
1657203900000|2022-07-07 14:25:00|65873|65691|65902|65800|65903|65848|65740|65680|1300
1657204200000|2022-07-07 14:30:00|65919|65802|66066|65956|66079|65959|65857|65800|2334
1657204500000|2022-07-07 14:35:00|66090|65957|65907|65820|66090|65959|65907|65817|1500
1657204800000|2022-07-07 14:40:00|65906|65821|66012|65895|66012|65900|65837|65722|2059
1657205100000|2022-07-07 14:45:00|66011|65902|66081|65977|66107|65977|66011|65895|566
1657205400000|2022-07-07 14:50:00|66097|65989|66021|65954|66165|66082|66020|65943|1758
1657205700000|2022-07-07 14:55:00|66058|65942|66149|66063|66181|66098|66052|65942|1968
1657206000000|2022-07-07 15:00:00|66147|66067|66337|66283|66360|66283|66131|66058|5604
1657206300000|2022-07-07 15:05:00|66336|66294|66400|66362|66467|66377|66335|66294|2000
1657206600000|2022-07-07 15:10:00|66380|66355|66351|66276|66423|66355|66350|66263|1100
1657206900000|2022-07-07 15:15:00|66350|66264|66326|66264|66350|66264|66326|66264|805
1657207200000|2022-07-07 15:20:00|66325|66263|66297|66214|66430|66372|66295|66211|4556
1657207500000|2022-07-07 15:25:00|66296|66219|66226|66119|66408|66286|66158|66043|3715
1657207800000|2022-07-07 15:30:00|66216|66144|66304|66232|66359|66233|66207|66114|900
1657208100000|2022-07-07 15:35:00|66302|66218|66242|66186|66339|66233|66232|66186|1150
1657208400000|2022-07-07 15:40:00|66230|66163|66211|66160|66241|66186|66210|66120|500
1657208700000|2022-07-07 15:45:00|66210|66161|66213|66163|66300|66223|66210|66160|2060
1657209000000|2022-07-07 15:50:00|66212|66123|66151|66083|66246|66174|66136|66083|1276
1657209300000|2022-07-07 15:55:00|66165|66084|66297|66231|66306|66231|66164|66084|1888
1657209600000|2022-07-07 16:00:00|66294|66235|66292|66235|66400|66306|66292|66235|700
1657209900000|2022-07-07 16:05:00|66291|66246|66324|66235|66337|66280|66288|66235|1373
1657210200000|2022-07-07 16:10:00|66323|66251|66315|66221|66323|66258|66258|66183|2650
1657210500000|2022-07-07 16:15:00|66314|66197|66324|66302|66324|66306|66276|66197|970
1657210800000|2022-07-07 16:20:00|66337|66314|66319|66274|66380|66328|66317|66274|1201
1657211100000|2022-07-07 16:25:00|66351|66295|66345|66276|66380|66298|66345|66274|1825
1657211400000|2022-07-07 16:30:00|66343|66277|66445|66400|66445|66404|66343|66276|1000
1657211700000|2022-07-07 16:35:00|66475|66401|66405|66303|66494|66424|66388|66302|1600
1657212000000|2022-07-07 16:40:00|66404|66304|66328|66265|66404|66326|66326|66265|450
1657212300000|2022-07-07 16:45:00|66312|66263|66192|66133|66324|66266|66192|66123|1800
1657212600000|2022-07-07 16:50:00|66191|66102|66119|66072|66199|66120|66074|66022|3446
1657212900000|2022-07-07 16:55:00|66118|66028|66125|66077|66161|66087|66093|66013|600
1657213200000|2022-07-07 17:00:00|66186|66078|66119|66052|66237|66126|66112|66013|1149
1657213500000|2022-07-07 17:05:00|66111|66044|66051|65984|66111|66044|66014|65920|2171
1657213800000|2022-07-07 17:10:00|66016|65933|66033|65968|66038|65994|66014|65933|3200
1657214100000|2022-07-07 17:15:00|66035|65969|66084|66039|66116|66072|66035|65965|3204
1657214400000|2022-07-07 17:20:00|66133|66020|66006|65957|66133|66083|66006|65957|1906
1657214700000|2022-07-07 17:25:00|66005|65958|65968|65925|66005|65970|65963|65887|1165
1657215000000|2022-07-07 17:30:00|65983|65908|66033|65951|66037|65989|65983|65908|2370
1657215300000|2022-07-07 17:35:00|66032|65956|65919|65876|66032|65959|65885|65811|2320
1657215600000|2022-07-07 17:40:00|65917|65875|65822|65768|65958|65884|65822|65760|1595
1657215900000|2022-07-07 17:45:00|65878|65769|65803|65739|65878|65804|65803|65713|1100
1657216200000|2022-07-07 17:50:00|65816|65738|65864|65843|65864|65843|65816|65738|1821
1657216500000|2022-07-07 17:55:00|65862|65840|65824|65782|65928|65870|65817|65782|1795
1657216800000|2022-07-07 18:00:00|65837|65794|65907|65876|65936|65876|65832|65794|2770
1657217100000|2022-07-07 18:05:00|65908|65875|66008|65920|66113|66022|65903|65875|5807
1657217400000|2022-07-07 18:10:00|65992|65921|65919|65857|66020|65959|65911|65816|1907
1657217700000|2022-07-07 18:15:00|65930|65876|65941|65895|65941|65906|65926|65876|866
1657218000000|2022-07-07 18:20:00|65939|65896|65941|65894|65941|65912|65923|65876|2645
1657218300000|2022-07-07 18:25:00|65940|65907|66054|66021|66073|66021|65940|65894|3095
1657218600000|2022-07-07 18:30:00|66073|66031|66126|66086|66145|66116|66063|66031|6035
1657218900000|2022-07-07 18:35:00|66119|66078|66195|66146|66238|66167|66086|66044|3800
1657219200000|2022-07-07 18:40:00|66194|66155|66100|66048|66207|66155|66100|66045|1621
1657219500000|2022-07-07 18:45:00|66099|66051|66129|66090|66130|66097|66099|66026|1941
1657219800000|2022-07-07 18:50:00|66104|66092|66137|66085|66181|66140|66104|66064|3056
1657220100000|2022-07-07 18:55:00|66136|66089|66135|66096|66171|66123|66131|66089|1294
1657220400000|2022-07-07 19:00:00|66123|66075|66046|66003|66123|66075|66013|65954|1668
1657220700000|2022-07-07 19:05:00|66033|65975|66221|66172|66222|66172|66033|65975|3936
1657221000000|2022-07-07 19:10:00|66220|66165|66168|66129|66220|66165|66165|66129|704
1657221300000|2022-07-07 19:15:00|66190|66152|66175|66138|66199|66168|66126|66083|2557
1657221600000|2022-07-07 19:20:00|66174|66127|66230|66169|66273|66228|66164|66127|2300
1657221900000|2022-07-07 19:25:00|66205|66174|66121|66060|66230|66182|66121|66060|2491
1657222200000|2022-07-07 19:30:00|66117|66080|66199|66132|66206|66166|66116|66056|1375
1657222500000|2022-07-07 19:35:00|66198|66133|66173|66096|66222|66183|66120|66059|1687
1657222800000|2022-07-07 19:40:00|66147|66097|66221|66175|66251|66198|66119|66070|4279
1657223100000|2022-07-07 19:45:00|66234|66165|66220|66165|66295|66253|66220|66164|4262
1657223400000|2022-07-07 19:50:00|66238|66160|66164|66135|66252|66208|66129|66009|8093
1657223700000|2022-07-07 19:55:00|66163|66141|66162|66145|66239|66218|66145|66135|14496
1657287000000|2022-07-08 13:30:00|66907|65865|66191|65877|66907|65943|65983|65643|3988
1657287300000|2022-07-08 13:35:00|66190|65889|66069|65877|66344|66136|66017|65877|3966
1657287600000|2022-07-08 13:40:00|66070|65878|66136|65929|66234|66031|66067|65877|2117
1657287900000|2022-07-08 13:45:00|66135|65935|66031|65827|66135|65935|65851|65630|2050
1657288200000|2022-07-08 13:50:00|66070|65828|66065|65902|66103|65902|66028|65828|100
1657288500000|2022-07-08 13:55:00|66064|65904|66037|65874|66072|65909|65900|65724|1408
1657288800000|2022-07-08 14:00:00|65988|65774|66035|65914|66090|65963|65953|65774|1727
1657289100000|2022-07-08 14:05:00|66034|65920|66059|65975|66114|66002|65984|65914|4445
1657289400000|2022-07-08 14:10:00|66023|65974|66006|65977|66063|65995|65977|65882|5151
1657289700000|2022-07-08 14:15:00|66033|65998|66088|65993|66221|66110|66028|65976|4776
1657290000000|2022-07-08 14:20:00|66090|65951|66090|66015|66156|66046|66014|65874|800
1657290300000|2022-07-08 14:25:00|66091|66017|66307|66205|66309|66218|66091|66015|2500
1657290600000|2022-07-08 14:30:00|66306|66201|66226|66156|66309|66201|66161|66043|2610
1657290900000|2022-07-08 14:35:00|66225|66169|66221|66123|66257|66201|66186|66075|1396
1657291200000|2022-07-08 14:40:00|66205|66124|66107|66021|66221|66137|66095|65984|672
1657291500000|2022-07-08 14:45:00|66106|66022|66293|66205|66293|66210|66104|66008|1374
1657291800000|2022-07-08 14:50:00|66292|66186|66102|65956|66292|66186|66083|65955|2752
1657292100000|2022-07-08 14:55:00|66101|65967|66111|66023|66150|66028|66083|65965|1250
1657292400000|2022-07-08 15:00:00|66110|66024|66110|65994|66144|66026|66027|65922|1826
1657292700000|2022-07-08 15:05:00|66109|65995|66214|66111|66216|66111|66048|65995|3612
1657293000000|2022-07-08 15:10:00|66213|66112|66064|66004|66213|66121|66057|65998|2400
1657293300000|2022-07-08 15:15:00|66123|66006|66090|66007|66123|66018|66057|66004|400
1657293600000|2022-07-08 15:20:00|66113|66008|66112|66063|66178|66076|66112|66008|1103
1657293900000|2022-07-08 15:25:00|66113|66064|66062|66013|66181|66087|66062|66006|2000
1657294200000|2022-07-08 15:30:00|66096|66012|66100|66055|66110|66057|66005|65911|1343
1657294500000|2022-07-08 15:35:00|66096|66058|66097|66033|66100|66058|66043|65934|700
1657294800000|2022-07-08 15:40:00|66090|66034|66096|66054|66100|66072|66073|66034|750
1657295100000|2022-07-08 15:45:00|66100|66057|66014|65955|66156|66094|66012|65952|2093
1657295400000|2022-07-08 15:50:00|66066|65959|66026|65961|66109|66021|66026|65953|1272
1657295700000|2022-07-08 15:55:00|66052|65962|66109|66019|66111|66021|66052|65962|0
1657296000000|2022-07-08 16:00:00|66108|66020|66091|66021|66110|66021|66046|66020|857
1657296300000|2022-07-08 16:05:00|66070|66025|65999|65936|66091|66033|65999|65910|1692
1657296600000|2022-07-08 16:10:00|65998|65935|65999|65938|65999|65939|65998|65934|0
1657296900000|2022-07-08 16:15:00|65998|65939|66069|65982|66084|65997|65998|65938|500
1657297200000|2022-07-08 16:20:00|66052|65987|66042|65995|66084|66020|66042|65982|600
1657297500000|2022-07-08 16:25:00|66018|65982|66022|65946|66026|65982|65958|65896|1705
1657297800000|2022-07-08 16:30:00|66021|65942|66030|65945|66058|65980|66003|65942|300
1657298100000|2022-07-08 16:35:00|66026|65946|65899|65826|66026|65947|65889|65778|1500
1657298400000|2022-07-08 16:40:00|65897|65839|65964|65884|65964|65884|65888|65826|993
1657298700000|2022-07-08 16:45:00|65963|65877|65968|65910|66044|65914|65892|65826|1000
1657299000000|2022-07-08 16:50:00|65964|65908|65927|65874|66044|65915|65910|65848|1037
1657299300000|2022-07-08 16:55:00|65926|65875|65883|65834|65926|65875|65883|65831|700
1657299600000|2022-07-08 17:00:00|65881|65832|65862|65777|65885|65853|65848|65758|1200
1657299900000|2022-07-08 17:05:00|65883|65773|65893|65813|65963|65853|65850|65767|600
1657300200000|2022-07-08 17:10:00|65877|65814|65913|65853|65990|65907|65875|65803|400
1657300500000|2022-07-08 17:15:00|65922|65854|65861|65805|65922|65854|65861|65785|1100
1657300800000|2022-07-08 17:20:00|65844|65785|65926|65854|65926|65875|65844|65785|1200
1657301100000|2022-07-08 17:25:00|65925|65868|65930|65853|65992|65895|65878|65853|2217
1657301400000|2022-07-08 17:30:00|65948|65881|65924|65877|65949|65887|65897|65874|3939
1657301700000|2022-07-08 17:35:00|65921|65879|65923|65858|65923|65895|65893|65858|11060
1657302000000|2022-07-08 17:40:00|65922|65878|65862|65799|65922|65881|65862|65799|1004
1657302300000|2022-07-08 17:45:00|65861|65801|65880|65797|65882|65823|65830|65752|1100
1657302600000|2022-07-08 17:50:00|65879|65806|65882|65829|65922|65876|65860|65802|3237
1657302900000|2022-07-08 17:55:00|65881|65815|65822|65763|65881|65815|65814|65761|600
1657303200000|2022-07-08 18:00:00|65821|65771|65957|65871|65957|65871|65818|65763|4600
1657303500000|2022-07-08 18:05:00|65986|65872|66075|66001|66110|66015|65986|65872|1300
1657303800000|2022-07-08 18:10:00|66074|65993|66045|65986|66074|66011|66045|65981|1163
1657304100000|2022-07-08 18:15:00|66044|65988|66033|65971|66045|66001|66012|65932|3062
1657304400000|2022-07-08 18:20:00|66032|65972|66122|66069|66175|66103|66008|65972|2600
1657304700000|2022-07-08 18:25:00|66120|66070|66166|66130|66169|66130|66082|66068|1200
1657305000000|2022-07-08 18:30:00|66167|66116|66149|66105|66199|66150|66135|66104|1500
1657305300000|2022-07-08 18:35:00|66134|66107|66118|66072|66144|66112|66113|66068|3480
1657305600000|2022-07-08 18:40:00|66117|66068|66212|66139|66223|66139|66094|66068|2801
1657305900000|2022-07-08 18:45:00|66211|66140|66150|66086|66211|66153|66134|66070|2625
1657306200000|2022-07-08 18:50:00|66149|66088|66032|65941|66150|66107|66019|65860|4264
1657306500000|2022-07-08 18:55:00|66018|65942|66059|66000|66110|66043|66007|65919|3001
1657306800000|2022-07-08 19:00:00|66070|66002|66057|66009|66097|66036|66000|65941|3802
1657307100000|2022-07-08 19:05:00|66082|66019|66031|65972|66082|66025|66031|65938|1100
1657307400000|2022-07-08 19:10:00|66051|65975|66027|65973|66063|66025|66022|65968|2314
1657307700000|2022-07-08 19:15:00|66053|65974|65981|65941|66053|66018|65979|65920|1800
1657308000000|2022-07-08 19:20:00|66001|65956|66062|66010|66062|66031|65981|65956|4903
1657308300000|2022-07-08 19:25:00|66056|66011|66016|65981|66062|66021|66001|65949|1300
1657308600000|2022-07-08 19:30:00|66000|65982|65892|65831|66016|65996|65850|65770|6120
1657308900000|2022-07-08 19:35:00|65906|65832|65811|65789|65939|65871|65796|65718|4306
1657309200000|2022-07-08 19:40:00|65825|65790|65879|65804|65892|65811|65810|65728|3809
1657309500000|2022-07-08 19:45:00|65869|65811|65824|65804|65923|65876|65817|65773|6500
1657309800000|2022-07-08 19:50:00|65839|65787|65913|65882|65965|65882|65788|65683|8433
1657310100000|2022-07-08 19:55:00|65912|65884|65788|65782|65937|65893|65751|65722|15502
1657546200000|2022-07-11 13:30:00|66212|65185|66318|66012|66321|66157|65936|65185|3870
1657546500000|2022-07-11 13:35:00|66392|65990|65967|65834|66392|66090|65940|65578|602
1657546800000|2022-07-11 13:40:00|65965|65807|65985|65912|66104|65942|65893|65807|1630
1657547100000|2022-07-11 13:45:00|66000|65886|65965|65874|66043|65944|65936|65809|2056
1657547400000|2022-07-11 13:50:00|65979|65861|66117|66019|66211|66019|65975|65860|2212
1657547700000|2022-07-11 13:55:00|66116|66020|66062|65985|66195|66067|65957|65859|1402
1657548000000|2022-07-11 14:00:00|66053|65986|65911|65827|66202|66048|65911|65823|1400
1657548300000|2022-07-11 14:05:00|65938|65828|65881|65749|65976|65900|65874|65746|800
1657548600000|2022-07-11 14:10:00|65900|65744|65745|65650|65900|65815|65725|65634|1507
1657548900000|2022-07-11 14:15:00|65760|65659|65620|65489|65957|65816|65593|65481|1400
1657549200000|2022-07-11 14:20:00|65619|65486|65639|65494|65651|65539|65499|65431|750
1657549500000|2022-07-11 14:25:00|65651|65495|65725|65623|65725|65623|65612|65494|400
1657549800000|2022-07-11 14:30:00|65724|65621|65799|65748|65839|65750|65701|65613|772
1657550100000|2022-07-11 14:35:00|65806|65731|65771|65678|65806|65731|65676|65629|652
1657550400000|2022-07-11 14:40:00|65770|65666|65752|65674|65910|65791|65705|65644|680
1657550700000|2022-07-11 14:45:00|65834|65678|65813|65739|65867|65788|65740|65671|500
1657551000000|2022-07-11 14:50:00|65811|65724|65781|65724|65848|65766|65780|65724|886
1657551300000|2022-07-11 14:55:00|65780|65716|65640|65531|65807|65716|65604|65516|720
1657551600000|2022-07-11 15:00:00|65611|65516|65789|65651|65789|65666|65578|65499|1482
1657551900000|2022-07-11 15:05:00|65786|65682|65791|65692|65859|65716|65735|65682|571
1657552200000|2022-07-11 15:10:00|65790|65693|65769|65692|65791|65737|65749|65692|520
1657552500000|2022-07-11 15:15:00|65763|65693|65795|65692|65864|65755|65741|65692|1396
1657552800000|2022-07-11 15:20:00|65802|65693|65669|65632|65817|65694|65669|65616|400
1657553100000|2022-07-11 15:25:00|65697|65633|65695|65636|65711|65682|65647|65600|1450
1657553400000|2022-07-11 15:30:00|65676|65637|65626|65554|65758|65694|65587|65519|1700
1657553700000|2022-07-11 15:35:00|65625|65552|65529|65497|65753|65601|65529|65497|1109
1657554000000|2022-07-11 15:40:00|65527|65496|65550|65465|65550|65497|65524|65453|1500
1657554300000|2022-07-11 15:45:00|65570|65490|65575|65488|65614|65526|65547|65483|300
1657554600000|2022-07-11 15:50:00|65544|65489|65593|65515|65654|65527|65517|65488|1300
1657554900000|2022-07-11 15:55:00|65594|65518|65593|65522|65594|65525|65565|65515|603
1657555200000|2022-07-11 16:00:00|65592|65523|65612|65536|65614|65563|65539|65486|1000
1657555500000|2022-07-11 16:05:00|65611|65547|65609|65526|65611|65561|65580|65486|2181
1657555800000|2022-07-11 16:10:00|65612|65543|65730|65621|65751|65632|65612|65526|400
1657556100000|2022-07-11 16:15:00|65714|65623|65628|65572|65729|65633|65622|65570|600
1657556400000|2022-07-11 16:20:00|65627|65570|65586|65535|65627|65570|65585|65497|1100
1657556700000|2022-07-11 16:25:00|65585|65504|65733|65628|65779|65666|65585|65504|500
1657557000000|2022-07-11 16:30:00|65732|65629|65714|65661|65732|65661|65689|65629|200
1657557300000|2022-07-11 16:35:00|65706|65662|65772|65656|65798|65693|65683|65628|750
1657557600000|2022-07-11 16:40:00|65798|65655|65655|65629|65798|65656|65655|65628|500
1657557900000|2022-07-11 16:45:00|65654|65628|65668|65628|65748|65650|65653|65628|700
1657558200000|2022-07-11 16:50:00|65667|65629|65709|65652|65709|65664|65661|65626|700
1657558500000|2022-07-11 16:55:00|65721|65665|65746|65667|65767|65690|65714|65665|400
1657558800000|2022-07-11 17:00:00|65733|65685|65859|65799|65888|65803|65718|65667|1000
1657559100000|2022-07-11 17:05:00|65845|65800|65821|65767|65874|65812|65805|65765|500
1657559400000|2022-07-11 17:10:00|65820|65768|65827|65780|65896|65807|65818|65765|1100
1657559700000|2022-07-11 17:15:00|65842|65778|65887|65806|65921|65848|65842|65777|856
1657560000000|2022-07-11 17:20:00|65886|65807|65907|65833|65907|65833|65878|65806|300
1657560300000|2022-07-11 17:25:00|65878|65834|65907|65863|65907|65864|65878|65833|500
1657560600000|2022-07-11 17:30:00|65910|65866|65942|65898|66000|65945|65910|65866|1406
1657560900000|2022-07-11 17:35:00|65955|65900|65945|65879|66000|65917|65886|65866|2200
1657561200000|2022-07-11 17:40:00|65942|65880|66050|65986|66109|66007|65941|65879|1056
1657561500000|2022-07-11 17:45:00|66065|65989|66026|65919|66078|66017|66026|65912|700
1657561800000|2022-07-11 17:50:00|66025|65937|66111|65995|66111|65995|66025|65919|400
1657562100000|2022-07-11 17:55:00|66110|65996|66093|66031|66190|66059|66036|65974|1875
1657562400000|2022-07-11 18:00:00|66082|66030|66054|65950|66144|66030|66017|65950|1200
1657562700000|2022-07-11 18:05:00|66029|65961|66011|65944|66054|65983|66002|65944|500
1657563000000|2022-07-11 18:10:00|65995|65926|65928|65861|65995|65926|65919|65823|700
1657563300000|2022-07-11 18:15:00|65926|65863|65927|65871|65927|65899|65873|65811|300
1657563600000|2022-07-11 18:20:00|65924|65872|65882|65807|65927|65872|65852|65784|200
1657563900000|2022-07-11 18:25:00|65881|65784|65848|65790|65882|65821|65848|65784|600
1657564200000|2022-07-11 18:30:00|65855|65795|65810|65755|65882|65841|65810|65739|400
1657564500000|2022-07-11 18:35:00|65809|65741|65821|65772|65850|65806|65808|65741|300
1657564800000|2022-07-11 18:40:00|65850|65782|65870|65811|65870|65830|65819|65771|1000
1657565100000|2022-07-11 18:45:00|65869|65812|65924|65869|65977|65869|65866|65812|800
1657565400000|2022-07-11 18:50:00|65923|65868|65972|65924|65977|65925|65909|65831|2056
1657565700000|2022-07-11 18:55:00|65948|65923|65923|65833|65970|65938|65915|65806|1962
1657566000000|2022-07-11 19:00:00|65917|65834|65817|65779|65923|65854|65813|65779|509
1657566300000|2022-07-11 19:05:00|65811|65780|65869|65798|65869|65831|65793|65750|1531
1657566600000|2022-07-11 19:10:00|65828|65797|65774|65708|65869|65797|65754|65708|930
1657566900000|2022-07-11 19:15:00|65772|65709|65763|65708|65780|65730|65743|65708|600
1657567200000|2022-07-11 19:20:00|65753|65709|65752|65664|65769|65720|65685|65658|2557
1657567500000|2022-07-11 19:25:00|65745|65665|65728|65668|65752|65685|65700|65658|300
1657567800000|2022-07-11 19:30:00|65723|65669|65652|65611|65765|65726|65643|65610|720
1657568100000|2022-07-11 19:35:00|65647|65614|65544|65497|65652|65620|65522|65497|900
1657568400000|2022-07-11 19:40:00|65558|65498|65585|65503|65660|65625|65538|65497|4693
1657568700000|2022-07-11 19:45:00|65582|65498|65593|65538|65634|65574|65553|65498|2300
1657569000000|2022-07-11 19:50:00|65578|65537|65538|65484|65652|65537|65481|65411|3843
1657569300000|2022-07-11 19:55:00|65573|65424|65574|65529|65597|65535|65495|65423|12275
1657632600000|2022-07-12 13:30:00|66903|65738|66026|65827|66903|65827|65836|65291|5579
1657632900000|2022-07-12 13:35:00|65972|65786|66369|66193|66541|66203|65972|65764|1200
1657633200000|2022-07-12 13:40:00|66368|66192|66202|66063|66562|66285|66129|65999|3103
1657633500000|2022-07-12 13:45:00|66222|66064|66478|66297|66575|66297|66222|66061|1000
1657633800000|2022-07-12 13:50:00|66384|66244|66333|66168|66495|66336|66228|66098|2300
1657634100000|2022-07-12 13:55:00|66332|66167|66295|66088|66359|66167|66159|66070|1522
1657634400000|2022-07-12 14:00:00|66289|66107|66151|66033|66453|66243|66139|65982|900
1657634700000|2022-07-12 14:05:00|66156|66040|66109|66003|66250|66096|66058|65928|1200
1657635000000|2022-07-12 14:10:00|66108|66014|66094|66050|66364|66138|66094|66003|1400
1657635300000|2022-07-12 14:15:00|66136|66069|66174|66095|66322|66112|66088|66014|2837
1657635600000|2022-07-12 14:20:00|66175|66107|66009|65952|66350|66173|65983|65920|2074
1657635900000|2022-07-12 14:25:00|66006|65993|65993|65907|66138|66011|65950|65906|2198
1657636200000|2022-07-12 14:30:00|66016|65908|66237|66116|66238|66128|66016|65908|1295
1657636500000|2022-07-12 14:35:00|66238|66118|66106|66033|66238|66190|66106|66008|1200
1657636800000|2022-07-12 14:40:00|66105|66037|66187|66143|66238|66160|66086|65999|1334
1657637100000|2022-07-12 14:45:00|66217|66145|66256|66177|66331|66253|66199|66129|2006
1657637400000|2022-07-12 14:50:00|66253|66179|66205|66122|66253|66208|66185|66100|400
1657637700000|2022-07-12 14:55:00|66202|66137|66256|66177|66256|66177|66199|66122|600
1657638000000|2022-07-12 15:00:00|66305|66207|66097|66014|66360|66207|66094|65964|2548
1657638300000|2022-07-12 15:05:00|66094|66001|66085|66011|66094|66035|66038|65917|700
1657638600000|2022-07-12 15:10:00|66086|66013|66003|65956|66217|66054|65994|65955|1420
1657638900000|2022-07-12 15:15:00|66001|65974|65922|65875|66015|65974|65883|65818|3145
1657639200000|2022-07-12 15:20:00|65956|65876|65944|65876|65956|65898|65883|65844|1012
1657639500000|2022-07-12 15:25:00|65942|65877|66000|65920|66029|65942|65936|65876|800
1657639800000|2022-07-12 15:30:00|66063|65944|66083|66020|66130|66052|66063|65944|556
1657640100000|2022-07-12 15:35:00|66044|65985|65884|65864|66083|66020|65884|65859|1800
1657640400000|2022-07-12 15:40:00|65882|65861|65878|65802|65962|65870|65823|65772|1100
1657640700000|2022-07-12 15:45:00|65876|65800|65843|65819|65893|65834|65841|65800|700
1657641000000|2022-07-12 15:50:00|65839|65810|65842|65782|65876|65821|65784|65757|2124
1657641300000|2022-07-12 15:55:00|65841|65783|65923|65858|65977|65858|65809|65783|400
1657641600000|2022-07-12 16:00:00|65921|65859|66007|65938|66028|65938|65921|65859|400
1657641900000|2022-07-12 16:05:00|65991|65939|65975|65907|66075|65967|65959|65907|500
1657642200000|2022-07-12 16:10:00|66001|65914|66085|66017|66086|66017|65998|65914|400
1657642500000|2022-07-12 16:15:00|66081|66034|66123|66020|66126|66035|66067|65996|1100
1657642800000|2022-07-12 16:20:00|66122|66021|66080|65999|66122|66068|66000|65974|3484
1657643100000|2022-07-12 16:25:00|66057|66000|66079|66035|66079|66036|66057|66000|204
1657643400000|2022-07-12 16:30:00|66095|66056|66096|66043|66096|66068|66095|66035|600
1657643700000|2022-07-12 16:35:00|66095|66035|66158|66089|66161|66089|66074|66005|600
1657644000000|2022-07-12 16:40:00|66152|66088|66122|66067|66152|66095|66122|66067|200
1657644300000|2022-07-12 16:45:00|66112|66066|66081|65980|66112|66066|66019|65967|2125
1657644600000|2022-07-12 16:50:00|66059|65981|66008|65933|66059|65981|65941|65880|500
1657644900000|2022-07-12 16:55:00|66007|65930|66081|65992|66094|66007|65994|65930|900
1657645200000|2022-07-12 17:00:00|66080|65994|66011|65935|66204|66088|65955|65924|1100
1657645500000|2022-07-12 17:05:00|66018|65944|66023|65935|66094|66000|65990|65935|751
1657645800000|2022-07-12 17:10:00|65995|65890|65914|65850|65998|65923|65914|65820|1600
1657646100000|2022-07-12 17:15:00|65911|65860|65884|65815|65997|65882|65860|65815|800
1657646400000|2022-07-12 17:20:00|65883|65816|65839|65815|65900|65840|65838|65815|1350
1657646700000|2022-07-12 17:25:00|65840|65816|65922|65888|65923|65889|65838|65815|300
1657647000000|2022-07-12 17:30:00|65921|65889|65874|65848|65923|65889|65857|65844|800
1657647300000|2022-07-12 17:35:00|65872|65847|65808|65743|65874|65847|65806|65737|700
1657647600000|2022-07-12 17:40:00|65807|65739|65803|65772|65828|65791|65795|65739|400
1657647900000|2022-07-12 17:45:00|65798|65745|65742|65703|65806|65752|65732|65653|600
1657648200000|2022-07-12 17:50:00|65740|65719|65787|65765|65821|65767|65738|65711|900
1657648500000|2022-07-12 17:55:00|65821|65777|65744|65724|65821|65779|65744|65703|1400
1657648800000|2022-07-12 18:00:00|65743|65726|65777|65709|65813|65750|65720|65694|1007
1657649100000|2022-07-12 18:05:00|65759|65726|65781|65731|65791|65748|65733|65709|500
1657649400000|2022-07-12 18:10:00|65780|65732|65798|65735|65873|65782|65748|65715|1016
1657649700000|2022-07-12 18:15:00|65808|65749|65740|65715|65835|65774|65740|65715|400
1657650000000|2022-07-12 18:20:00|65760|65728|65762|65714|65781|65750|65725|65711|1551
1657650300000|2022-07-12 18:25:00|65761|65713|65832|65771|65853|65788|65736|65713|811
1657650600000|2022-07-12 18:30:00|65823|65772|65754|65713|65854|65775|65754|65713|400
1657650900000|2022-07-12 18:35:00|65753|65739|65785|65755|65829|65787|65752|65739|2615
1657651200000|2022-07-12 18:40:00|65782|65739|65781|65741|65802|65759|65775|65739|4091
1657651500000|2022-07-12 18:45:00|65782|65740|65765|65714|65792|65745|65738|65692|1100
1657651800000|2022-07-12 18:50:00|65745|65704|65750|65727|65778|65727|65720|65703|800
1657652100000|2022-07-12 18:55:00|65747|65704|65706|65647|65777|65704|65667|65620|1100
1657652400000|2022-07-12 19:00:00|65702|65623|65548|65491|65719|65623|65506|65490|908
1657652700000|2022-07-12 19:05:00|65539|65490|65442|65377|65573|65500|65426|65374|3179
1657653000000|2022-07-12 19:10:00|65441|65374|65490|65448|65521|65454|65390|65374|3223
1657653300000|2022-07-12 19:15:00|65481|65437|65469|65436|65490|65466|65443|65406|2494
1657653600000|2022-07-12 19:20:00|65465|65435|65375|65322|65472|65435|65375|65319|1100
1657653900000|2022-07-12 19:25:00|65374|65325|65364|65330|65393|65357|65350|65322|1300
1657654200000|2022-07-12 19:30:00|65359|65337|65174|65125|65386|65337|65174|65125|2745
1657654500000|2022-07-12 19:35:00|65173|65099|65213|65165|65320|65194|65089|65050|3939
1657654800000|2022-07-12 19:40:00|65246|65164|65143|65105|65246|65171|65142|65060|3758
1657655100000|2022-07-12 19:45:00|65142|65082|65131|65088|65187|65158|65131|65082|5100
1657655400000|2022-07-12 19:50:00|65122|65050|65388|65290|65423|65306|65121|65050|6041
1657655700000|2022-07-12 19:55:00|65367|65300|65367|65320|65411|65355|65321|65290|11909
1657719000000|2022-07-13 13:30:00|64961|64547|65304|64987|65454|65072|64807|64095|3444
1657719300000|2022-07-13 13:35:00|65301|64988|65616|65383|65617|65385|65214|64986|400
1657719600000|2022-07-13 13:40:00|65691|65386|65350|65220|65755|65540|65350|65220|1100
1657719900000|2022-07-13 13:45:00|65345|65218|65723|65526|65723|65533|65267|64973|886
1657720200000|2022-07-13 13:50:00|65751|65609|65665|65506|65764|65609|65561|65394|1528
1657720500000|2022-07-13 13:55:00|65664|65515|65722|65608|65790|65639|65629|65506|600
1657720800000|2022-07-13 14:00:00|65781|65630|65554|65420|65902|65681|65465|65212|1000
1657721100000|2022-07-13 14:05:00|65539|65414|65315|65211|65644|65536|65294|65186|655
1657721400000|2022-07-13 14:10:00|65305|65209|65442|65313|65477|65389|65288|65204|2309
1657721700000|2022-07-13 14:15:00|65443|65320|65197|65104|65444|65333|65164|65097|1400
1657722000000|2022-07-13 14:20:00|65196|65112|65397|65286|65445|65341|65150|65103|3200
1657722300000|2022-07-13 14:25:00|65396|65288|65570|65463|65618|65463|65374|65282|1038
1657722600000|2022-07-13 14:30:00|65549|65465|65804|65736|65951|65847|65477|65428|2925
1657722900000|2022-07-13 14:35:00|65841|65738|65804|65687|65868|65781|65784|65663|200
1657723200000|2022-07-13 14:40:00|65848|65688|66098|66007|66117|66017|65828|65688|1200
1657723500000|2022-07-13 14:45:00|66178|66008|66139|66044|66202|66065|66038|65934|700
1657723800000|2022-07-13 14:50:00|66133|66045|66152|66064|66230|66151|66106|66043|850
1657724100000|2022-07-13 14:55:00|66179|66070|66264|66145|66298|66148|66143|66064|1100
1657724400000|2022-07-13 15:00:00|66263|66146|66322|66283|66417|66318|66254|66145|1626
1657724700000|2022-07-13 15:05:00|66341|66305|66329|66246|66499|66393|66315|66198|2400
1657725000000|2022-07-13 15:10:00|66336|66198|66272|66101|66375|66305|66223|66080|300
1657725300000|2022-07-13 15:15:00|66319|66200|66177|66086|66424|66290|66177|66080|700
1657725600000|2022-07-13 15:20:00|66219|66088|66234|66143|66276|66189|66195|66088|655
1657725900000|2022-07-13 15:25:00|66230|66136|66188|66034|66298|66136|66125|65972|500
1657726200000|2022-07-13 15:30:00|66203|66039|66096|66052|66316|66139|66096|66034|1492
1657726500000|2022-07-13 15:35:00|66109|66053|66193|66118|66204|66118|66095|66052|1241
1657726800000|2022-07-13 15:40:00|66172|66098|66124|66032|66188|66113|66084|65950|1275
1657727100000|2022-07-13 15:45:00|66123|66031|66243|66128|66244|66142|66074|66013|300
1657727400000|2022-07-13 15:50:00|66219|66129|66311|66217|66317|66220|66216|66129|600
1657727700000|2022-07-13 15:55:00|66317|66218|66335|66262|66406|66312|66317|66218|800
1657728000000|2022-07-13 16:00:00|66360|66263|66355|66277|66377|66297|66336|66263|0
1657728300000|2022-07-13 16:05:00|66354|66278|66399|66348|66469|66375|66340|66277|700
1657728600000|2022-07-13 16:10:00|66372|66347|66358|66250|66399|66347|66326|66178|900
1657728900000|2022-07-13 16:15:00|66357|66248|66369|66292|66396|66309|66319|66227|1000
1657729200000|2022-07-13 16:20:00|66368|66298|66473|66382|66475|66386|66367|66272|1200
1657729500000|2022-07-13 16:25:00|66472|66387|66499|66423|66500|66433|66457|66353|200
1657729800000|2022-07-13 16:30:00|66498|66436|66555|66484|66639|66525|66497|66423|1043
1657730100000|2022-07-13 16:35:00|66538|66479|66622|66555|66653|66555|66507|66450|400
1657730400000|2022-07-13 16:40:00|66620|66556|66575|66537|66663|66556|66568|66537|500
1657730700000|2022-07-13 16:45:00|66576|66543|66613|66546|66647|66563|66560|66532|500
1657731000000|2022-07-13 16:50:00|66636|66541|66654|66577|66665|66579|66561|66532|800
1657731300000|2022-07-13 16:55:00|66647|66579|66693|66629|66738|66630|66611|66577|300
1657731600000|2022-07-13 17:00:00|66694|66624|66906|66751|66951|66819|66642|66588|1542
1657731900000|2022-07-13 17:05:00|66905|66752|66960|66836|66987|66856|66867|66752|800
1657732200000|2022-07-13 17:10:00|66959|66849|66996|66928|67003|66928|66942|66849|336
1657732500000|2022-07-13 17:15:00|66995|66930|66743|66624|67000|66930|66742|66602|1503
1657732800000|2022-07-13 17:20:00|66742|66625|66873|66766|66879|66766|66725|66625|300
1657733100000|2022-07-13 17:25:00|66912|66782|66914|66783|66922|66783|66831|66761|200
1657733400000|2022-07-13 17:30:00|66921|66784|66811|66730|66921|66791|66771|66726|1300
1657733700000|2022-07-13 17:35:00|66779|66731|66806|66701|66811|66743|66734|66680|1086
1657734000000|2022-07-13 17:40:00|66772|66708|66811|66757|66811|66757|66757|66701|700
1657734300000|2022-07-13 17:45:00|66810|66723|66917|66805|66949|66809|66747|66701|1418
1657734600000|2022-07-13 17:50:00|66947|66806|66948|66860|66988|66903|66884|66806|2201
1657734900000|2022-07-13 17:55:00|66907|66886|66978|66855|66993|66897|66862|66787|1300
1657735200000|2022-07-13 18:00:00|66970|66856|66714|66643|66970|66856|66689|66589|1990
1657735500000|2022-07-13 18:05:00|66710|66642|66767|66681|66806|66709|66703|66642|917
1657735800000|2022-07-13 18:10:00|66770|66678|66882|66796|66978|66796|66769|66678|1100
1657736100000|2022-07-13 18:15:00|66881|66797|66885|66787|66961|66800|66791|66733|1300
1657736400000|2022-07-13 18:20:00|66876|66775|66941|66888|66999|66911|66814|66759|1286
1657736700000|2022-07-13 18:25:00|66940|66889|66943|66904|66999|66921|66882|66859|910
1657737000000|2022-07-13 18:30:00|66999|66911|67026|66962|67073|66990|66955|66900|2103
1657737300000|2022-07-13 18:35:00|67022|66963|67010|66927|67067|66965|66931|66905|1895
1657737600000|2022-07-13 18:40:00|67006|66928|66973|66905|67010|66940|66924|66905|700
1657737900000|2022-07-13 18:45:00|66978|66906|66928|66855|67010|66955|66886|66854|1400
1657738200000|2022-07-13 18:50:00|66927|66856|66911|66855|66977|66918|66887|66855|1700
1657738500000|2022-07-13 18:55:00|66905|66856|66977|66907|66977|66907|66790|66737|1600
1657738800000|2022-07-13 19:00:00|66976|66908|66976|66901|66977|66914|66907|66865|797
1657739100000|2022-07-13 19:05:00|66975|66902|66925|66840|66977|66919|66862|66795|2300
1657739400000|2022-07-13 19:10:00|66924|66826|66953|66867|66953|66881|66886|66826|1100
1657739700000|2022-07-13 19:15:00|66931|66868|66879|66799|66953|66886|66840|66784|3840
1657740000000|2022-07-13 19:20:00|66878|66815|66830|66792|66880|66815|66812|66753|745
1657740300000|2022-07-13 19:25:00|66828|66790|66847|66775|66887|66813|66779|66715|1000
1657740600000|2022-07-13 19:30:00|66859|66777|66724|66657|66859|66795|66724|66640|1562
1657740900000|2022-07-13 19:35:00|66721|66650|66832|66731|66842|66747|66658|66625|2300
1657741200000|2022-07-13 19:40:00|66822|66730|66764|66689|66822|66738|66724|66684|1950
1657741500000|2022-07-13 19:45:00|66763|66690|66859|66734|66859|66769|66711|66685|1925
1657741800000|2022-07-13 19:50:00|66799|66740|66775|66708|66859|66757|66717|66690|6031
1657742100000|2022-07-13 19:55:00|66772|66718|66716|66701|66857|66803|66716|66680|19534
1657805400000|2022-07-14 13:30:00|66200|65605|66468|66232|66911|66300|66100|65605|4744
1657805700000|2022-07-14 13:35:00|66467|66205|66103|65867|66467|66236|66001|65830|1079
1657806000000|2022-07-14 13:40:00|66102|65830|66143|66061|66353|66111|66069|65830|1950
1657806300000|2022-07-14 13:45:00|66145|66063|66489|66275|66535|66362|66145|66062|1815
1657806600000|2022-07-14 13:50:00|66488|66276|66657|66508|66720|66536|66483|66275|901
1657806900000|2022-07-14 13:55:00|66599|66507|66401|66274|66622|66507|66309|66136|1900
1657807200000|2022-07-14 14:00:00|66398|66237|66239|66142|66406|66257|66224|66013|1700
1657807500000|2022-07-14 14:05:00|66238|66140|66301|66170|66373|66261|66220|66136|1142
1657807800000|2022-07-14 14:10:00|66300|66171|66224|66097|66337|66222|66179|66059|900
1657808100000|2022-07-14 14:15:00|66185|66098|66156|66097|66254|66135|66116|66059|500
1657808400000|2022-07-14 14:20:00|66187|66098|66394|66256|66402|66259|66108|66000|800
1657808700000|2022-07-14 14:25:00|66393|66218|66309|66207|66464|66350|66297|66202|619
1657809000000|2022-07-14 14:30:00|66331|66215|66342|66272|66433|66328|66318|66208|708
1657809300000|2022-07-14 14:35:00|66338|66270|66389|66291|66389|66291|66281|66214|1200
1657809600000|2022-07-14 14:40:00|66383|66323|66340|66292|66476|66366|66338|66236|847
1657809900000|2022-07-14 14:45:00|66339|66259|66473|66370|66486|66370|66306|66250|1200
1657810200000|2022-07-14 14:50:00|66472|66371|66524|66455|66572|66465|66359|66338|1773
1657810500000|2022-07-14 14:55:00|66502|66441|66205|66099|66502|66441|66205|66042|1262
1657810800000|2022-07-14 15:00:00|66233|66100|66266|66187|66375|66265|66224|66083|705
1657811100000|2022-07-14 15:05:00|66264|66188|66305|66196|66358|66253|66226|66144|1100
1657811400000|2022-07-14 15:10:00|66311|66197|66273|66204|66315|66214|66252|66177|500
1657811700000|2022-07-14 15:15:00|66265|66189|66452|66383|66457|66401|66220|66144|2501
1657812000000|2022-07-14 15:20:00|66451|66384|66463|66365|66619|66474|66431|66364|1200
1657812300000|2022-07-14 15:25:00|66459|66366|66493|66389|66493|66389|66426|66339|500
1657812600000|2022-07-14 15:30:00|66468|66390|66384|66270|66493|66417|66376|66270|900
1657812900000|2022-07-14 15:35:00|66383|66272|66451|66348|66462|66387|66349|66259|1716
1657813200000|2022-07-14 15:40:00|66450|66360|66594|66539|66775|66548|66450|66360|1731
1657813500000|2022-07-14 15:45:00|66607|66540|66529|66480|66619|66540|66529|66480|1700
1657813800000|2022-07-14 15:50:00|66562|66481|66568|66481|66649|66543|66496|66467|1112
1657814100000|2022-07-14 15:55:00|66567|66482|66633|66549|66660|66570|66498|66396|989
1657814400000|2022-07-14 16:00:00|66632|66552|66653|66605|66666|66605|66632|66545|200
1657814700000|2022-07-14 16:05:00|66628|66604|66566|66467|66643|66606|66566|66457|500
1657815000000|2022-07-14 16:10:00|66565|66468|66640|66575|66660|66587|66564|66467|700
1657815300000|2022-07-14 16:15:00|66639|66576|66656|66577|66660|66589|66590|66559|1000
1657815600000|2022-07-14 16:20:00|66655|66578|66639|66560|66698|66646|66595|66559|1321
1657815900000|2022-07-14 16:25:00|66638|66559|66494|66429|66638|66559|66493|66428|500
1657816200000|2022-07-14 16:30:00|66493|66400|66505|66419|66567|66513|66490|66381|400
1657816500000|2022-07-14 16:35:00|66503|66414|66510|66446|66536|66453|66429|66359|700
1657816800000|2022-07-14 16:40:00|66509|66433|66483|66398|66582|66442|66448|66359|200
1657817100000|2022-07-14 16:45:00|66482|66399|66481|66399|66485|66460|66464|66398|900
1657817400000|2022-07-14 16:50:00|66480|66398|66522|66439|66528|66440|66415|66347|1572
1657817700000|2022-07-14 16:55:00|66521|66442|66606|66499|66635|66512|66518|66439|1305
1657818000000|2022-07-14 17:00:00|66635|66461|66577|66491|66636|66497|66495|66460|800
1657818300000|2022-07-14 17:05:00|66576|66473|66589|66483|66589|66522|66490|66439|1810
1657818600000|2022-07-14 17:10:00|66550|66484|66591|66552|66653|66552|66455|66437|1670
1657818900000|2022-07-14 17:15:00|66644|66558|66732|66643|66797|66700|66589|66554|2139
1657819200000|2022-07-14 17:20:00|66731|66658|66612|66519|66734|66673|66612|66518|500
1657819500000|2022-07-14 17:25:00|66645|66520|66724|66649|66742|66653|66610|66519|507
1657819800000|2022-07-14 17:30:00|66715|66633|66588|66516|66715|66634|66588|66462|942
1657820100000|2022-07-14 17:35:00|66607|66517|66643|66607|66691|66628|66587|66516|1335
1657820400000|2022-07-14 17:40:00|66620|66582|66720|66672|66754|66672|66619|66559|781
1657820700000|2022-07-14 17:45:00|66719|66673|66715|66643|66754|66698|66706|66640|1178
1657821000000|2022-07-14 17:50:00|66741|66644|66669|66604|66790|66682|66617|66473|1783
1657821300000|2022-07-14 17:55:00|66713|66594|66771|66656|66777|66688|66650|66593|1050
1657821600000|2022-07-14 18:00:00|66730|66653|66769|66702|66828|66715|66671|66652|900
1657821900000|2022-07-14 18:05:00|66767|66703|66788|66742|66840|66750|66747|66703|700
1657822200000|2022-07-14 18:10:00|66817|66743|66850|66781|66907|66781|66757|66703|500
1657822500000|2022-07-14 18:15:00|66849|66773|66993|66926|67048|66926|66821|66773|800
1657822800000|2022-07-14 18:20:00|67062|66927|67056|66992|67122|67003|66994|66927|1000
1657823100000|2022-07-14 18:25:00|67059|66993|67074|66995|67118|67015|66997|66949|2200
1657823400000|2022-07-14 18:30:00|67073|66996|67056|66998|67090|67023|67011|66963|900
1657823700000|2022-07-14 18:35:00|67047|66999|67093|67036|67118|67078|67046|66999|1710
1657824000000|2022-07-14 18:40:00|67077|67037|67051|66996|67093|67037|67020|66995|2318
1657824300000|2022-07-14 18:45:00|67029|66995|67039|66992|67051|67001|67000|66964|1400
1657824600000|2022-07-14 18:50:00|67038|66993|66916|66877|67039|66993|66894|66827|1400
1657824900000|2022-07-14 18:55:00|66930|66878|66993|66914|67040|66995|66930|66878|1525
1657825200000|2022-07-14 19:00:00|66992|66916|67026|66972|67093|67037|66992|66916|1200
1657825500000|2022-07-14 19:05:00|67023|66974|66965|66925|67059|66989|66965|66866|500
1657825800000|2022-07-14 19:10:00|66964|66906|67092|67021|67096|67023|66961|66906|1700
1657826100000|2022-07-14 19:15:00|67114|67022|67160|67102|67182|67102|67066|67003|2000
1657826400000|2022-07-14 19:20:00|67159|67103|67255|67219|67298|67236|67158|67097|1121
1657826700000|2022-07-14 19:25:00|67256|67248|67370|67300|67388|67300|67256|67230|1427
1657827000000|2022-07-14 19:30:00|67387|67301|67404|67367|67445|67385|67355|67300|2125
1657827300000|2022-07-14 19:35:00|67402|67369|67381|67331|67480|67449|67364|67294|3525
1657827600000|2022-07-14 19:40:00|67380|67296|67491|67443|67500|67444|67337|67269|5694
1657827900000|2022-07-14 19:45:00|67490|67429|67500|67375|67500|67434|67354|67292|4165
1657828200000|2022-07-14 19:50:00|67497|67379|67498|67458|67588|67503|67429|67376|8001
1657828500000|2022-07-14 19:55:00|67497|67455|67378|67349|67596|67552|67366|67327|13874
1657891800000|2022-07-15 13:30:00|68000|66858|67821|67455|68115|67862|67600|66858|17012
1657892100000|2022-07-15 13:35:00|67856|67474|67675|67455|67856|67580|67545|67455|822
1657892400000|2022-07-15 13:40:00|67782|67501|67814|67651|67941|67824|67734|67501|4841
1657892700000|2022-07-15 13:45:00|67813|67652|67860|67719|68046|67731|67492|67363|2401
1657893000000|2022-07-15 13:50:00|67852|67720|67899|67790|67986|67815|67720|67568|2630
1657893300000|2022-07-15 13:55:00|67898|67791|67993|67819|68046|67944|67878|67790|1500
1657893600000|2022-07-15 14:00:00|68006|67815|68282|68111|68479|68243|68006|67645|2709
1657893900000|2022-07-15 14:05:00|68346|68113|68272|68135|68347|68168|68156|67980|1400
1657894200000|2022-07-15 14:10:00|68265|68134|68091|67926|68265|68156|68059|67926|1099
1657894500000|2022-07-15 14:15:00|68090|67927|68197|68050|68237|68076|68061|67926|925
1657894800000|2022-07-15 14:20:00|68198|68051|68285|68153|68315|68156|68129|68050|700
1657895100000|2022-07-15 14:25:00|68283|68154|68249|68117|68336|68154|68101|67844|1150
1657895400000|2022-07-15 14:30:00|68314|68118|68367|68260|68467|68325|68280|68118|900
1657895700000|2022-07-15 14:35:00|68400|68273|68165|68029|68400|68301|68128|68025|1200
1657896000000|2022-07-15 14:40:00|68163|68030|68183|68054|68285|68176|68157|68025|400
1657896300000|2022-07-15 14:45:00|68203|68055|68270|68179|68314|68221|68203|68054|1259
1657896600000|2022-07-15 14:50:00|68231|68182|68264|68164|68274|68183|68199|68115|600
1657896900000|2022-07-15 14:55:00|68254|68141|68407|68273|68456|68293|68254|68140|1103
1657897200000|2022-07-15 15:00:00|68377|68274|68301|68206|68390|68274|68269|68101|1400
1657897500000|2022-07-15 15:05:00|68334|68207|68282|68218|68352|68269|68264|68206|846
1657897800000|2022-07-15 15:10:00|68281|68219|68326|68250|68326|68259|68273|68218|100
1657898100000|2022-07-15 15:15:00|68351|68242|68354|68278|68407|68328|68317|68242|400
1657898400000|2022-07-15 15:20:00|68356|68276|68402|68355|68439|68355|68297|68243|1750
1657898700000|2022-07-15 15:25:00|68399|68345|68409|68342|68429|68358|68362|68229|1400
1657899000000|2022-07-15 15:30:00|68414|68343|68333|68278|68414|68361|68333|68260|2313
1657899300000|2022-07-15 15:35:00|68312|68259|68348|68279|68372|68316|68310|68259|600
1657899600000|2022-07-15 15:40:00|68346|68280|68288|68206|68346|68280|68250|68097|700
1657899900000|2022-07-15 15:45:00|68282|68161|68233|68184|68317|68200|68233|68161|400
1657900200000|2022-07-15 15:50:00|68231|68164|68166|68088|68263|68167|68166|68088|410
1657900500000|2022-07-15 15:55:00|68164|68089|68222|68131|68277|68172|68156|68088|800
1657900800000|2022-07-15 16:00:00|68221|68123|68191|68130|68247|68162|68175|68120|600
1657901100000|2022-07-15 16:05:00|68190|68131|68178|68122|68228|68149|68153|68088|500
1657901400000|2022-07-15 16:10:00|68179|68112|68148|68064|68179|68113|68121|68033|702
1657901700000|2022-07-15 16:15:00|68147|68074|68180|68080|68180|68087|68081|68046|1200
1657902000000|2022-07-15 16:20:00|68179|68082|68127|68077|68180|68122|68127|68047|425
1657902300000|2022-07-15 16:25:00|68087|68047|68082|68028|68129|68068|68065|67996|200
1657902600000|2022-07-15 16:30:00|68081|68031|68021|67990|68082|68032|68019|67918|600
1657902900000|2022-07-15 16:35:00|68036|67988|68132|68073|68133|68073|68029|67943|300
1657903200000|2022-07-15 16:40:00|68131|68044|68141|68054|68150|68083|68058|67976|1243
1657903500000|2022-07-15 16:45:00|68140|68055|68137|68116|68151|68116|68119|68054|0
1657903800000|2022-07-15 16:50:00|68151|68131|68121|68065|68227|68154|68105|68037|2386
1657904100000|2022-07-15 16:55:00|68120|68037|68124|68059|68124|68066|68089|67999|200
1657904400000|2022-07-15 17:00:00|68137|68070|68170|68108|68170|68114|68131|68059|300
1657904700000|2022-07-15 17:05:00|68188|68109|68283|68221|68295|68230|68170|68108|832
1657905000000|2022-07-15 17:10:00|68257|68215|68283|68245|68283|68253|68216|68164|800
1657905300000|2022-07-15 17:15:00|68270|68205|68322|68267|68331|68278|68268|68205|600
1657905600000|2022-07-15 17:20:00|68321|68252|68323|68255|68323|68272|68305|68252|200
1657905900000|2022-07-15 17:25:00|68322|68259|68408|68332|68410|68336|68312|68255|100
1657906200000|2022-07-15 17:30:00|68409|68331|68322|68285|68410|68333|68311|68271|500
1657906500000|2022-07-15 17:35:00|68321|68280|68266|68219|68322|68284|68266|68218|1423
1657906800000|2022-07-15 17:40:00|68241|68216|68245|68159|68255|68216|68177|68124|1160
1657907100000|2022-07-15 17:45:00|68246|68160|68206|68151|68248|68192|68165|68151|832
1657907400000|2022-07-15 17:50:00|68227|68160|68180|68116|68238|68189|68180|68091|1025
1657907700000|2022-07-15 17:55:00|68156|68115|68219|68126|68219|68129|68123|68034|950
1657908000000|2022-07-15 18:00:00|68198|68102|68158|68081|68198|68128|68141|68064|0
1657908300000|2022-07-15 18:05:00|68146|68083|68146|68085|68146|68111|68105|67995|547
1657908600000|2022-07-15 18:10:00|68158|68063|68146|68083|68158|68094|68088|68063|400
1657908900000|2022-07-15 18:15:00|68158|68089|68158|68103|68158|68104|68109|68034|500
1657909200000|2022-07-15 18:20:00|68157|68086|68154|68105|68158|68105|68122|68034|392
1657909500000|2022-07-15 18:25:00|68158|68107|68249|68163|68260|68172|68089|68034|1400
1657909800000|2022-07-15 18:30:00|68224|68164|68227|68121|68262|68195|68197|68120|500
1657910100000|2022-07-15 18:35:00|68251|68180|68181|68042|68251|68183|68175|68041|600
1657910400000|2022-07-15 18:40:00|68180|68041|68137|68089|68182|68124|68137|68039|500
1657910700000|2022-07-15 18:45:00|68136|68091|68193|68097|68193|68134|68135|68089|1743
1657911000000|2022-07-15 18:50:00|68180|68113|68167|68112|68184|68128|68151|68089|500
1657911300000|2022-07-15 18:55:00|68164|68101|68157|68116|68164|68121|68113|68039|507
1657911600000|2022-07-15 19:00:00|68156|68081|68167|68096|68167|68111|68101|68039|1000
1657911900000|2022-07-15 19:05:00|68164|68098|68252|68180|68285|68219|68164|68064|1100
1657912200000|2022-07-15 19:10:00|68251|68181|68198|68134|68251|68181|68177|68134|200
1657912500000|2022-07-15 19:15:00|68197|68150|68144|68119|68221|68156|68144|68093|2161
1657912800000|2022-07-15 19:20:00|68145|68122|68196|68112|68224|68168|68145|68093|1900
1657913100000|2022-07-15 19:25:00|68195|68113|68163|68120|68196|68154|68163|68098|900
1657913400000|2022-07-15 19:30:00|68162|68100|68115|68034|68163|68120|68096|68033|1400
1657913700000|2022-07-15 19:35:00|68119|68076|68089|68045|68157|68107|68046|68001|1100
1657914000000|2022-07-15 19:40:00|68087|68046|68189|68117|68189|68141|68074|68019|2657
1657914300000|2022-07-15 19:45:00|68190|68118|68185|68164|68264|68207|68185|68117|2500
1657914600000|2022-07-15 19:50:00|68189|68165|68259|68192|68277|68211|68137|68080|5509
1657914900000|2022-07-15 19:55:00|68277|68193|68348|68308|68379|68341|68227|68171|17456
1658151000000|2022-07-18 13:30:00|68969|68063|68308|68091|68969|68332|68095|67822|8770
1658151300000|2022-07-18 13:35:00|68232|67980|68060|67905|68477|68081|67936|67833|4405
1658151600000|2022-07-18 13:40:00|68061|67768|67953|67766|68477|68000|67910|67657|1770
1658151900000|2022-07-18 13:45:00|67952|67767|67579|67400|67953|67767|67491|67253|2955
1658152200000|2022-07-18 13:50:00|67569|67401|67918|67741|67919|67754|67569|67401|2113
1658152500000|2022-07-18 13:55:00|67938|67812|67460|67341|67938|67814|67410|67335|2645
1658152800000|2022-07-18 14:00:00|67486|67357|67502|67401|67573|67498|67463|67341|500
1658153100000|2022-07-18 14:05:00|67520|67382|67781|67561|67781|67610|67436|67362|1300
1658153400000|2022-07-18 14:10:00|67780|67563|67810|67654|67887|67740|67641|67556|7630
1658153700000|2022-07-18 14:15:00|67840|67655|67906|67761|67951|67802|67800|67655|1017
1658154000000|2022-07-18 14:20:00|67885|67762|68038|67868|68038|67868|67885|67758|353
1658154300000|2022-07-18 14:25:00|68011|67867|67977|67823|68020|67867|67837|67633|1500
1658154600000|2022-07-18 14:30:00|67955|67849|68089|67977|68117|68010|67955|67823|1226
1658154900000|2022-07-18 14:35:00|68088|67978|68095|68025|68155|68058|68077|67978|700
1658155200000|2022-07-18 14:40:00|68096|68059|68171|68067|68236|68130|68096|68025|3420
1658155500000|2022-07-18 14:45:00|68106|68062|68380|68261|68390|68286|68106|68042|1819
1658155800000|2022-07-18 14:50:00|68378|68300|68349|68261|68378|68306|68277|68257|600
1658156100000|2022-07-18 14:55:00|68350|68281|68350|68261|68350|68281|68273|68215|1600
1658156400000|2022-07-18 15:00:00|68314|68241|68199|68113|68350|68241|68136|68097|1240
1658156700000|2022-07-18 15:05:00|68200|68127|68313|68247|68334|68257|68195|68127|778
1658157000000|2022-07-18 15:10:00|68315|68260|68342|68304|68416|68323|68315|68260|2611
1658157300000|2022-07-18 15:15:00|68323|68284|68342|68284|68342|68312|68321|68284|1000
1658157600000|2022-07-18 15:20:00|68375|68286|68370|68291|68448|68382|68327|68275|1300
1658157900000|2022-07-18 15:25:00|68346|68275|68248|68187|68346|68275|68248|68187|1907
1658158200000|2022-07-18 15:30:00|68247|68167|68351|68270|68378|68271|68200|68167|1837
1658158500000|2022-07-18 15:35:00|68318|68255|68336|68243|68368|68311|68270|68156|1600
1658158800000|2022-07-18 15:40:00|68335|68266|68324|68266|68358|68274|68315|68266|1095
1658159100000|2022-07-18 15:45:00|68347|68282|68376|68283|68414|68298|68342|68282|500
1658159400000|2022-07-18 15:50:00|68375|68266|68221|68139|68375|68266|68221|68139|2693
1658159700000|2022-07-18 15:55:00|68241|68141|68279|68185|68279|68215|68225|68141|1332
1658160000000|2022-07-18 16:00:00|68313|68233|68352|68291|68396|68318|68313|68233|800
1658160300000|2022-07-18 16:05:00|68346|68289|68311|68266|68352|68301|68310|68266|940
1658160600000|2022-07-18 16:10:00|68330|68275|68352|68330|68352|68330|68330|68266|600
1658160900000|2022-07-18 16:15:00|68351|68331|68312|68267|68372|68333|68312|68232|1500
1658161200000|2022-07-18 16:20:00|68332|68270|68332|68296|68332|68296|68332|68266|400
1658161500000|2022-07-18 16:25:00|68352|68297|68292|68266|68352|68321|68292|68253|1600
1658161800000|2022-07-18 16:30:00|68291|68253|68150|68096|68291|68253|68150|68096|1200
1658162100000|2022-07-18 16:35:00|68151|68097|68101|68038|68161|68097|68094|68026|700
1658162400000|2022-07-18 16:40:00|68095|68048|68069|68033|68099|68048|68069|68033|600
1658162700000|2022-07-18 16:45:00|68068|67999|68216|68147|68260|68147|68067|67999|1735
1658163000000|2022-07-18 16:50:00|68199|68148|68166|68096|68250|68149|68135|68064|900
1658163300000|2022-07-18 16:55:00|68149|68076|68059|67983|68166|68076|68044|67967|600
1658163600000|2022-07-18 17:00:00|68069|67985|68071|68026|68140|68037|68068|67985|1611
1658163900000|2022-07-18 17:05:00|68083|68022|68061|67983|68083|68026|68025|67983|1960
1658164200000|2022-07-18 17:10:00|68035|67963|68082|68025|68083|68026|68000|67963|600
1658164500000|2022-07-18 17:15:00|68067|68015|68012|67962|68082|68016|68012|67962|700
1658164800000|2022-07-18 17:20:00|68004|67935|67981|67907|68004|67942|67927|67892|1286
1658165100000|2022-07-18 17:25:00|67965|67935|68025|67998|68052|67998|67963|67902|1000
1658165400000|2022-07-18 17:30:00|68040|68024|67916|67862|68040|68024|67916|67862|2685
1658165700000|2022-07-18 17:35:00|67913|67832|67959|67906|67968|67906|67887|67803|1500
1658166000000|2022-07-18 17:40:00|67957|67881|67914|67884|67968|67923|67914|67872|803
1658166300000|2022-07-18 17:45:00|67955|67891|67968|67910|67968|67913|67939|67884|500
1658166600000|2022-07-18 17:50:00|67983|67913|68080|68009|68093|68009|67960|67910|2116
1658166900000|2022-07-18 17:55:00|68071|68020|67987|67915|68071|68020|67951|67853|1550
1658167200000|2022-07-18 18:00:00|67986|67916|67948|67911|67987|67951|67939|67862|522
1658167500000|2022-07-18 18:05:00|67939|67912|67927|67857|67983|67930|67889|67856|500
1658167800000|2022-07-18 18:10:00|67872|67856|67897|67850|67925|67857|67831|67783|400
1658168100000|2022-07-18 18:15:00|67907|67849|67899|67851|67926|67892|67880|67849|1130
1658168400000|2022-07-18 18:20:00|67898|67842|67819|67756|67899|67842|67818|67735|1180
1658168700000|2022-07-18 18:25:00|67803|67732|67767|67693|67803|67733|67712|67651|1800
1658169000000|2022-07-18 18:30:00|67766|67684|67778|67717|67796|67720|67760|67684|5021
1658169300000|2022-07-18 18:35:00|67776|67718|67822|67784|67891|67796|67774|67718|1885
1658169600000|2022-07-18 18:40:00|67794|67772|67761|67719|67794|67772|67743|67688|1715
1658169900000|2022-07-18 18:45:00|67757|67688|67661|67595|67767|67717|67639|67565|2066
1658170200000|2022-07-18 18:50:00|67651|67590|67610|67475|67651|67590|67481|67368|1900
1658170500000|2022-07-18 18:55:00|67581|67522|67566|67516|67610|67522|67528|67439|1000
1658170800000|2022-07-18 19:00:00|67549|67521|67461|67391|67566|67521|67460|67390|1325
1658171100000|2022-07-18 19:05:00|67459|67400|67607|67534|67673|67534|67459|67400|2075
1658171400000|2022-07-18 19:10:00|67635|67603|67612|67552|67654|67603|67575|67529|1435
1658171700000|2022-07-18 19:15:00|67608|67574|67636|67591|67674|67594|67595|67552|1500
1658172000000|2022-07-18 19:20:00|67647|67592|67595|67547|67669|67635|67558|67515|2201
1658172300000|2022-07-18 19:25:00|67564|67555|67544|67499|67586|67558|67519|67462|1110
1658172600000|2022-07-18 19:30:00|67543|67489|67452|67401|67543|67489|67452|67366|1300
1658172900000|2022-07-18 19:35:00|67440|67402|67318|67265|67440|67408|67314|67248|2726
1658173200000|2022-07-18 19:40:00|67287|67236|67258|67222|67300|67263|67222|67143|3900
1658173500000|2022-07-18 19:45:00|67239|67189|67172|67137|67239|67202|67172|67137|2157
1658173800000|2022-07-18 19:50:00|67183|66987|67216|67159|67243|67203|67152|66904|5744
1658174100000|2022-07-18 19:55:00|67214|67160|67314|67272|67363|67328|67176|67159|14643
1658237400000|2022-07-19 13:30:00|68865|68050|68187|67732|68865|68080|68096|67605|3955
1658237700000|2022-07-19 13:35:00|68198|67816|67800|67529|68198|67902|67800|67529|700
1658238000000|2022-07-19 13:40:00|67787|67665|67815|67639|67891|67665|67736|67531|100
1658238300000|2022-07-19 13:45:00|67813|67653|68000|67841|68107|67841|67772|67633|800
1658238600000|2022-07-19 13:50:00|67987|67844|67736|67617|68137|67942|67736|67589|800
1658238900000|2022-07-19 13:55:00|67725|67642|68197|67973|68197|67973|67725|67635|900
1658239200000|2022-07-19 14:00:00|68196|67942|68193|68035|68196|68121|68050|67942|1900
1658239500000|2022-07-19 14:05:00|68198|68036|68244|68163|68332|68183|68177|67991|1000
1658239800000|2022-07-19 14:10:00|68274|68164|68246|68183|68426|68231|68245|68164|1621
1658240100000|2022-07-19 14:15:00|68203|68117|68064|67986|68215|68150|68044|67986|1500
1658240400000|2022-07-19 14:20:00|68065|68020|68070|68011|68266|68090|68065|67964|1001
1658240700000|2022-07-19 14:25:00|68116|67976|68247|68143|68281|68143|68116|67976|900
1658241000000|2022-07-19 14:30:00|68236|68144|68170|68074|68280|68211|68164|68066|500
1658241300000|2022-07-19 14:35:00|68168|68080|68107|67999|68233|68152|68077|67981|1300
1658241600000|2022-07-19 14:40:00|68121|68026|68214|68120|68252|68135|68106|68026|600
1658241900000|2022-07-19 14:45:00|68221|68130|68243|68191|68361|68225|68221|68130|1301
1658242200000|2022-07-19 14:50:00|68242|68223|68231|68192|68384|68224|68215|68191|983
1658242500000|2022-07-19 14:55:00|68303|68191|68241|68178|68333|68223|68206|68172|1936
1658242800000|2022-07-19 15:00:00|68245|68209|68418|68331|68474|68379|68245|68209|1100
1658243100000|2022-07-19 15:05:00|68416|68335|68364|68311|68451|68348|68361|68311|400
1658243400000|2022-07-19 15:10:00|68397|68312|68379|68309|68400|68323|68360|68234|600
1658243700000|2022-07-19 15:15:00|68399|68334|68333|68283|68400|68335|68324|68283|800
1658244000000|2022-07-19 15:20:00|68344|68293|68362|68234|68380|68302|68265|68181|2353
1658244300000|2022-07-19 15:25:00|68361|68236|68324|68269|68361|68269|68324|68234|690
1658244600000|2022-07-19 15:30:00|68309|68268|68400|68345|68400|68356|68307|68245|1822
1658244900000|2022-07-19 15:35:00|68398|68337|68498|68392|68500|68394|68375|68330|400
1658245200000|2022-07-19 15:40:00|68462|68372|68397|68330|68462|68372|68357|68296|1600
1658245500000|2022-07-19 15:45:00|68396|68331|68376|68331|68396|68331|68375|68331|416
1658245800000|2022-07-19 15:50:00|68464|68333|68444|68384|68481|68401|68435|68333|500
1658246100000|2022-07-19 15:55:00|68443|68385|68563|68520|68593|68526|68443|68385|1242
1658246400000|2022-07-19 16:00:00|68561|68522|68448|68372|68596|68539|68448|68372|1885
1658246700000|2022-07-19 16:05:00|68447|68381|68443|68381|68447|68381|68419|68381|437
1658247000000|2022-07-19 16:10:00|68449|68384|68360|68330|68522|68419|68359|68330|1175
1658247300000|2022-07-19 16:15:00|68351|68310|68414|68365|68483|68365|68351|68292|530
1658247600000|2022-07-19 16:20:00|68416|68350|68471|68390|68489|68401|68414|68350|725
1658247900000|2022-07-19 16:25:00|68489|68399|68470|68419|68509|68439|68457|68399|0
1658248200000|2022-07-19 16:30:00|68467|68413|68520|68438|68520|68438|68449|68390|1200
1658248500000|2022-07-19 16:35:00|68502|68450|68476|68407|68520|68457|68476|68404|800
1658248800000|2022-07-19 16:40:00|68470|68409|68470|68404|68470|68409|68470|68404|312
1658249100000|2022-07-19 16:45:00|68464|68390|68430|68363|68464|68390|68430|68350|500
1658249400000|2022-07-19 16:50:00|68425|68350|68398|68335|68425|68350|68346|68256|1603
1658249700000|2022-07-19 16:55:00|68397|68354|68423|68360|68463|68360|68372|68306|1290
1658250000000|2022-07-19 17:00:00|68398|68361|68384|68301|68423|68361|68362|68300|400
1658250300000|2022-07-19 17:05:00|68382|68302|68392|68323|68425|68323|68345|68290|821
1658250600000|2022-07-19 17:10:00|68391|68336|68371|68290|68425|68361|68339|68290|1400
1658250900000|2022-07-19 17:15:00|68370|68291|68321|68260|68382|68325|68321|68245|645
1658251200000|2022-07-19 17:20:00|68325|68261|68394|68311|68396|68325|68325|68261|700
1658251500000|2022-07-19 17:25:00|68393|68312|68383|68328|68447|68334|68368|68312|300
1658251800000|2022-07-19 17:30:00|68372|68335|68504|68445|68517|68445|68372|68328|1078
1658252100000|2022-07-19 17:35:00|68502|68447|68572|68512|68572|68522|68484|68445|2608
1658252400000|2022-07-19 17:40:00|68566|68528|68594|68528|68600|68562|68563|68514|600
1658252700000|2022-07-19 17:45:00|68600|68563|68587|68484|68690|68581|68587|68484|978
1658253000000|2022-07-19 17:50:00|68586|68485|68546|68485|68586|68508|68546|68484|500
1658253300000|2022-07-19 17:55:00|68547|68504|68664|68625|68669|68625|68547|68504|500
1658253600000|2022-07-19 18:00:00|68663|68624|68734|68669|68796|68735|68663|68589|1500
1658253900000|2022-07-19 18:05:00|68735|68670|68748|68674|68756|68674|68708|68620|200
1658254200000|2022-07-19 18:10:00|68741|68677|68668|68618|68750|68680|68667|68618|817
1658254500000|2022-07-19 18:15:00|68665|68607|68707|68660|68715|68660|68629|68541|500
1658254800000|2022-07-19 18:20:00|68706|68666|68701|68634|68715|68666|68665|68572|1000
1658255100000|2022-07-19 18:25:00|68660|68609|68663|68621|68715|68621|68636|68571|505
1658255400000|2022-07-19 18:30:00|68661|68640|68659|68588|68715|68644|68654|68587|800
1658255700000|2022-07-19 18:35:00|68682|68638|68663|68618|68701|68645|68643|68618|700
1658256000000|2022-07-19 18:40:00|68665|68587|68653|68593|68683|68617|68628|68587|615
1658256300000|2022-07-19 18:45:00|68633|68586|68619|68549|68633|68586|68547|68526|2046
1658256600000|2022-07-19 18:50:00|68615|68570|68725|68678|68750|68678|68592|68570|1300
1658256900000|2022-07-19 18:55:00|68735|68679|68724|68663|68750|68680|68691|68632|1100
1658257200000|2022-07-19 19:00:00|68722|68669|68724|68676|68724|68695|68705|68616|400
1658257500000|2022-07-19 19:05:00|68725|68701|68788|68734|68801|68742|68725|68701|2063
1658257800000|2022-07-19 19:10:00|68780|68710|68828|68782|68828|68783|68735|68692|800
1658258100000|2022-07-19 19:15:00|68834|68783|68829|68781|68859|68815|68782|68763|1295
1658258400000|2022-07-19 19:20:00|68828|68787|68852|68827|68879|68836|68823|68787|2649
1658258700000|2022-07-19 19:25:00|68876|68841|68947|68898|68959|68915|68863|68828|1916
1658259000000|2022-07-19 19:30:00|68948|68897|68795|68759|68955|68911|68795|68757|1600
1658259300000|2022-07-19 19:35:00|68804|68760|68843|68804|68898|68836|68795|68743|2200
1658259600000|2022-07-19 19:40:00|68832|68803|69008|68965|69008|68965|68832|68803|3110
1658259900000|2022-07-19 19:45:00|69006|68966|68906|68861|69045|69008|68906|68861|4202
1658260200000|2022-07-19 19:50:00|68927|68895|68985|68928|69070|68928|68886|68861|4615
1658260500000|2022-07-19 19:55:00|69025|68939|68927|68906|69058|69040|68927|68889|10808
1658323800000|2022-07-20 13:30:00|69112|68453|68921|68811|69216|69038|68801|68435|7326
1658324100000|2022-07-20 13:35:00|68909|68814|69216|69027|69216|69049|68858|68743|2690
1658324400000|2022-07-20 13:40:00|69100|68982|68694|68500|69216|68982|68658|68433|3649
1658324700000|2022-07-20 13:45:00|68698|68529|68795|68626|68900|68729|68690|68480|1800
1658325000000|2022-07-20 13:50:00|68794|68627|68641|68501|68923|68763|68641|68495|1594
1658325300000|2022-07-20 13:55:00|68676|68516|68654|68508|68709|68613|68591|68495|1300
1658325600000|2022-07-20 14:00:00|68653|68510|68615|68464|68654|68534|68522|68414|600
1658325900000|2022-07-20 14:05:00|68599|68471|68678|68585|68678|68585|68532|68460|800
1658326200000|2022-07-20 14:10:00|68708|68554|68708|68635|68708|68635|68642|68548|519
1658326500000|2022-07-20 14:15:00|68682|68554|68717|68627|68718|68631|68586|68528|1500
1658326800000|2022-07-20 14:20:00|68716|68629|68803|68769|68840|68791|68716|68627|1368
1658327100000|2022-07-20 14:25:00|68792|68760|68704|68646|68879|68828|68698|68646|4804
1658327400000|2022-07-20 14:30:00|68718|68647|68893|68805|68898|68805|68703|68647|900
1658327700000|2022-07-20 14:35:00|68844|68791|68770|68691|68906|68840|68770|68638|1400
1658328000000|2022-07-20 14:40:00|68768|68692|68812|68683|68812|68719|68733|68599|600
1658328300000|2022-07-20 14:45:00|68856|68705|68799|68705|68856|68790|68748|68705|730
1658328600000|2022-07-20 14:50:00|68790|68637|68843|68720|68843|68753|68703|68599|1010
1658328900000|2022-07-20 14:55:00|68842|68732|68768|68677|68843|68732|68743|68634|2300
1658329200000|2022-07-20 15:00:00|68765|68678|68815|68680|68834|68760|68734|68671|3400
1658329500000|2022-07-20 15:05:00|68822|68681|68744|68617|68822|68681|68725|68607|1407
1658329800000|2022-07-20 15:10:00|68702|68599|68692|68637|68715|68637|68652|68496|800
1658330100000|2022-07-20 15:15:00|68653|68597|68650|68624|68692|68637|68624|68583|3159
1658330400000|2022-07-20 15:20:00|68649|68599|68607|68542|68650|68602|68594|68542|600
1658330700000|2022-07-20 15:25:00|68606|68555|68671|68608|68738|68672|68602|68544|5226
1658331000000|2022-07-20 15:30:00|68675|68624|68698|68672|68699|68672|68670|68607|1640
1658331300000|2022-07-20 15:35:00|68699|68673|68588|68520|68709|68673|68574|68496|1230
1658331600000|2022-07-20 15:40:00|68589|68530|68663|68594|68667|68594|68589|68525|867
1658331900000|2022-07-20 15:45:00|68667|68595|68620|68557|68667|68629|68605|68523|1100
1658332200000|2022-07-20 15:50:00|68605|68569|68626|68586|68673|68624|68549|68523|3500
1658332500000|2022-07-20 15:55:00|68624|68566|68704|68638|68712|68638|68623|68566|400
1658332800000|2022-07-20 16:00:00|68669|68636|68621|68576|68689|68636|68621|68576|636
1658333100000|2022-07-20 16:05:00|68620|68566|68670|68627|68682|68627|68575|68526|2000
1658333400000|2022-07-20 16:10:00|68669|68623|68644|68600|68669|68651|68641|68599|0
1658333700000|2022-07-20 16:15:00|68670|68603|68646|68578|68678|68620|68646|68566|300
1658334000000|2022-07-20 16:20:00|68656|68582|68662|68608|68662|68612|68643|68582|1100
1658334300000|2022-07-20 16:25:00|68656|68631|68693|68668|68751|68685|68635|68602|1000
1658334600000|2022-07-20 16:30:00|68708|68693|68793|68728|68793|68731|68708|68681|1200
1658334900000|2022-07-20 16:35:00|68791|68731|68776|68728|68868|68810|68776|68708|2100
1658335200000|2022-07-20 16:40:00|68793|68730|68697|68625|68794|68748|68662|68606|914
1658335500000|2022-07-20 16:45:00|68695|68652|68588|68534|68697|68652|68579|68512|700
1658335800000|2022-07-20 16:50:00|68603|68538|68777|68708|68793|68708|68603|68538|1300
1658336100000|2022-07-20 16:55:00|68757|68669|68789|68721|68858|68788|68697|68635|1553
1658336400000|2022-07-20 17:00:00|68769|68705|68681|68588|68790|68718|68673|68562|1036
1658336700000|2022-07-20 17:05:00|68678|68575|68649|68585|68697|68633|68649|68562|1400
1658337000000|2022-07-20 17:10:00|68633|68582|68681|68598|68703|68656|68594|68508|2100
1658337300000|2022-07-20 17:15:00|68675|68567|68599|68527|68675|68580|68575|68496|1000
1658337600000|2022-07-20 17:20:00|68593|68500|68627|68526|68633|68552|68531|68500|1500
1658337900000|2022-07-20 17:25:00|68625|68527|68688|68620|68688|68622|68593|68512|500
1658338200000|2022-07-20 17:30:00|68658|68612|68718|68678|68718|68678|68644|68602|400
1658338500000|2022-07-20 17:35:00|68688|68660|68674|68625|68713|68670|68648|68604|1000
1658338800000|2022-07-20 17:40:00|68708|68621|68690|68639|68718|68682|68657|68621|1000
1658339100000|2022-07-20 17:45:00|68689|68630|68651|68603|68690|68654|68651|68603|700
1658339400000|2022-07-20 17:50:00|68653|68613|68678|68627|68689|68632|68651|68613|145
1658339700000|2022-07-20 17:55:00|68654|68629|68673|68567|68681|68631|68576|68500|1600
1658340000000|2022-07-20 18:00:00|68679|68568|68697|68643|68738|68643|68668|68568|700
1658340300000|2022-07-20 18:05:00|68722|68666|68805|68700|68805|68705|68663|68658|2435
1658340600000|2022-07-20 18:10:00|68795|68709|68757|68723|68795|68748|68723|68626|893
1658340900000|2022-07-20 18:15:00|68755|68695|68712|68666|68762|68712|68667|68604|1869
1658341200000|2022-07-20 18:20:00|68744|68667|68649|68597|68744|68679|68609|68562|2800
1658341500000|2022-07-20 18:25:00|68674|68600|68720|68672|68804|68743|68674|68600|1400
1658341800000|2022-07-20 18:30:00|68719|68673|68720|68664|68740|68691|68671|68649|1400
1658342100000|2022-07-20 18:35:00|68740|68687|68736|68690|68762|68721|68696|68653|2000
1658342400000|2022-07-20 18:40:00|68723|68682|68721|68696|68756|68705|68701|68650|1200
1658342700000|2022-07-20 18:45:00|68725|68698|68803|68755|68803|68755|68725|68696|1147
1658343000000|2022-07-20 18:50:00|68802|68762|68707|68679|68803|68765|68707|68678|1200
1658343300000|2022-07-20 18:55:00|68706|68667|68775|68722|68788|68740|68687|68651|2296
1658343600000|2022-07-20 19:00:00|68785|68723|68778|68720|68822|68774|68776|68713|2785
1658343900000|2022-07-20 19:05:00|68779|68721|68708|68674|68779|68749|68681|68633|3005
1658344200000|2022-07-20 19:10:00|68724|68676|68759|68715|68813|68745|68708|68674|1400
1658344500000|2022-07-20 19:15:00|68755|68716|68817|68792|68854|68797|68741|68676|1800
1658344800000|2022-07-20 19:20:00|68816|68793|68806|68751|68889|68835|68806|68735|1600
1658345100000|2022-07-20 19:25:00|68829|68752|68821|68773|68844|68818|68803|68752|4074
1658345400000|2022-07-20 19:30:00|68820|68781|68803|68752|68831|68814|68783|68746|2567
1658345700000|2022-07-20 19:35:00|68802|68754|68728|68696|68802|68755|68728|68665|1300
1658346000000|2022-07-20 19:40:00|68731|68697|68947|68870|68961|68888|68731|68682|2959
1658346300000|2022-07-20 19:45:00|68931|68843|68930|68903|68947|68903|68863|68810|1700
1658346600000|2022-07-20 19:50:00|68928|68901|68902|68837|68950|68924|68842|68794|6210
1658346900000|2022-07-20 19:55:00|68904|68867|69004|68977|69030|69003|68904|68867|14609
1658410200000|2022-07-21 13:30:00|69148|68954|68784|68352|69148|68955|68571|68264|5078
1658410500000|2022-07-21 13:35:00|68775|68368|68849|68596|68850|68663|68600|68368|700
1658410800000|2022-07-21 13:40:00|68848|68597|68836|68576|68850|68645|68612|68493|3385
1658411100000|2022-07-21 13:45:00|68835|68575|68848|68713|68850|68803|68734|68575|1926
1658411400000|2022-07-21 13:50:00|68850|68714|69047|68911|69070|68949|68770|68617|6538
1658411700000|2022-07-21 13:55:00|68953|68849|68357|68213|68995|68864|68357|68154|5242
1658412000000|2022-07-21 14:00:00|68259|68214|68376|68194|68548|68341|68259|68111|7849
1658412300000|2022-07-21 14:05:00|68338|68243|68469|68351|68514|68442|68256|68174|1504
1658412600000|2022-07-21 14:10:00|68465|68361|68251|68175|68469|68390|68251|68114|1800
1658412900000|2022-07-21 14:15:00|68231|68178|68204|68100|68300|68211|68175|68058|3897
1658413200000|2022-07-21 14:20:00|68218|68101|68013|67894|68250|68152|68013|67875|3497
1658413500000|2022-07-21 14:25:00|67931|67895|68043|67968|68051|67968|67827|67690|4318
1658413800000|2022-07-21 14:30:00|68086|67969|68010|67935|68148|68039|67995|67900|2000
1658414100000|2022-07-21 14:35:00|68052|67937|68149|68066|68150|68066|68009|67932|2000
1658414400000|2022-07-21 14:40:00|68130|68033|68048|67976|68179|68091|68012|67955|3304
1658414700000|2022-07-21 14:45:00|68021|67986|67988|67904|68072|68022|67988|67903|5105
1658415000000|2022-07-21 14:50:00|68009|67906|68045|67916|68072|68035|68009|67906|3000
1658415300000|2022-07-21 14:55:00|68001|67943|68114|68027|68232|68109|68001|67916|2303
1658415600000|2022-07-21 15:00:00|68112|68014|68184|68037|68234|68037|67983|67903|2400
1658415900000|2022-07-21 15:05:00|68232|68050|68191|68071|68232|68116|68131|68050|915
1658416200000|2022-07-21 15:10:00|68194|68072|68180|68052|68306|68221|68140|68016|1400
1658416500000|2022-07-21 15:15:00|68163|68014|68245|68079|68245|68079|68050|67992|753
1658416800000|2022-07-21 15:20:00|68214|68082|68030|67976|68245|68082|68030|67976|1800
1658417100000|2022-07-21 15:25:00|68047|67979|68007|67918|68047|68006|67938|67872|4314
1658417400000|2022-07-21 15:30:00|68006|67919|68189|68037|68189|68037|67987|67884|3060
1658417700000|2022-07-21 15:35:00|68188|68003|68237|68132|68282|68132|68153|68003|1030
1658418000000|2022-07-21 15:40:00|68208|68120|67931|67864|68208|68120|67931|67824|6382
1658418300000|2022-07-21 15:45:00|67951|67879|67898|67830|67951|67880|67888|67798|2039
1658418600000|2022-07-21 15:50:00|67899|67829|68009|67922|68009|67922|67881|67829|2078
1658418900000|2022-07-21 15:55:00|67982|67923|68078|67995|68079|68020|67924|67887|4693
1658419200000|2022-07-21 16:00:00|68067|67996|68074|67999|68102|68039|68044|67995|400
1658419500000|2022-07-21 16:05:00|68075|67996|68188|68075|68188|68075|68075|67996|600
1658419800000|2022-07-21 16:10:00|68175|68077|68131|68003|68175|68078|68081|67995|2352
1658420100000|2022-07-21 16:15:00|68130|68004|68130|68056|68130|68056|68130|68004|414
1658420400000|2022-07-21 16:20:00|68150|68073|68248|68164|68248|68192|68150|68073|2263
1658420700000|2022-07-21 16:25:00|68245|68165|68303|68219|68303|68228|68162|68115|2251
1658421000000|2022-07-21 16:30:00|68281|68218|68299|68183|68369|68302|68227|68155|2720
1658421300000|2022-07-21 16:35:00||68184||68218||68227||68184|400
1658421600000|2022-07-21 16:40:00|68277|68219|68296|68212|68299|68224|68253|68198|500
1658421900000|2022-07-21 16:45:00|68280|68211|68194|68087|68280|68211|68194|68055|1200
1658422200000|2022-07-21 16:50:00|68193|68097|68156|68061|68194|68122|68045|67980|3108
1658422500000|2022-07-21 16:55:00|68127|68062|68144|68082|68146|68082|68126|68061|1479
1658422800000|2022-07-21 17:00:00|68143|68083|68120|68057|68191|68120|68101|68040|1316
1658423100000|2022-07-21 17:05:00|68081|68040|68186|68082|68229|68093|68081|68040|1200
1658423400000|2022-07-21 17:10:00|68165|68083|68176|68106|68186|68135|68137|68082|800
1658423700000|2022-07-21 17:15:00|68165|68100|68176|68101|68176|68103|68165|68100|300
1658424000000|2022-07-21 17:20:00|68186|68102|68083|68018|68196|68139|68083|68014|1719
1658424300000|2022-07-21 17:25:00|68049|68016|68060|67975|68060|68016|68007|67896|1800
1658424600000|2022-07-21 17:30:00|68042|67974|67993|67873|68079|67975|67969|67873|2102
1658424900000|2022-07-21 17:35:00|68005|67874|68016|67961|68055|67961|67957|67874|742
1658425200000|2022-07-21 17:40:00|68055|67986|68061|67966|68094|68008|68008|67961|900
1658425500000|2022-07-21 17:45:00|68059|68015|68077|67971|68089|68015|68020|67966|200
1658425800000|2022-07-21 17:50:00|68075|67970|67980|67905|68088|67971|67980|67903|1000
1658426100000|2022-07-21 17:55:00|67984|67903|67960|67887|68003|67947|67906|67816|3596
1658426400000|2022-07-21 18:00:00|67953|67886|67947|67881|67959|67887|67889|67816|2189
1658426700000|2022-07-21 18:05:00|67946|67882|68030|67970|68069|67988|67909|67882|1245
1658427000000|2022-07-21 18:10:00|68031|67971|68024|67978|68031|67978|67965|67900|683
1658427300000|2022-07-21 18:15:00|68028|67968|68148|68113|68170|68113|68028|67968|2000
1658427600000|2022-07-21 18:20:00|68147|68111|68125|68094|68166|68114|68119|68077|1475
1658427900000|2022-07-21 18:25:00|68119|68076|68125|68073|68189|68131|68106|68062|1200
1658428200000|2022-07-21 18:30:00|68122|68074|68167|68084|68220|68179|68086|68055|2815
1658428500000|2022-07-21 18:35:00|68157|68085|68182|68107|68182|68107|68107|68054|1700
1658428800000|2022-07-21 18:40:00|68156|68087|68107|68054|68193|68089|68072|68054|974
1658429100000|2022-07-21 18:45:00|68079|68051|68084|68023|68107|68086|68043|67985|1969
1658429400000|2022-07-21 18:50:00|68080|68024|68055|68005|68107|68048|68055|68004|600
1658429700000|2022-07-21 18:55:00|68065|68006|68183|68129|68216|68129|68065|68005|1210
1658430000000|2022-07-21 19:00:00|68216|68127|68382|68304|68382|68304|68183|68127|2399
1658430300000|2022-07-21 19:05:00|68397|68308|68429|68336|68440|68336|68332|68275|600
1658430600000|2022-07-21 19:10:00|68406|68337|68336|68277|68440|68347|68335|68271|1350
1658430900000|2022-07-21 19:15:00|68355|68278|68491|68434|68491|68434|68355|68245|2951
1658431200000|2022-07-21 19:20:00|68490|68420|68491|68456|68491|68469|68437|68406|2983
1658431500000|2022-07-21 19:25:00|68508|68457|68435|68376|68555|68478|68417|68349|1775
1658431800000|2022-07-21 19:30:00|68451|68377|68468|68429|68488|68437|68448|68377|2600
1658432100000|2022-07-21 19:35:00|68467|68430|68474|68417|68536|68481|68435|68400|2460
1658432400000|2022-07-21 19:40:00|68473|68419|68567|68521|68571|68540|68473|68419|3425
1658432700000|2022-07-21 19:45:00|68565|68522|68514|68461|68585|68543|68470|68360|2800
1658433000000|2022-07-21 19:50:00|68536|68462|68516|68462|68546|68509|68429|68352|7339
1658433300000|2022-07-21 19:55:00|68513|68461|68586|68542|68626|68593|68513|68461|14659
1658496600000|2022-07-22 13:30:00|69789|68933|69042|68740|69789|68962|68852|68449|6258
1658496900000|2022-07-22 13:35:00|69100|68864|69475|69284|69500|69284|69051|68864|500
1658497200000|2022-07-22 13:40:00|69500|69285|69412|69231|69747|69502|69384|69226|1832
1658497500000|2022-07-22 13:45:00|69496|69232|69542|69344|69702|69421|69471|69232|1260
1658497800000|2022-07-22 13:50:00|69541|69345|69319|69190|69562|69383|69319|69153|3400
1658498100000|2022-07-22 13:55:00|69318|69153|69143|69020|69318|69170|69045|68833|474
1658498400000|2022-07-22 14:00:00|69142|69021|69388|69150|69388|69178|69142|69009|1000
1658498700000|2022-07-22 14:05:00|69269|69151|69481|69407|69612|69421|69213|69151|1330
1658499000000|2022-07-22 14:10:00|69480|69408|69519|69397|69561|69440|69423|69387|1000
1658499300000|2022-07-22 14:15:00|69533|69389|69474|69398|69561|69477|69472|69389|1340
1658499600000|2022-07-22 14:20:00|69473|69378|69342|69212|69508|69379|69322|69193|2028
1658499900000|2022-07-22 14:25:00|69330|69208|69477|69319|69477|69352|69272|69208|800
1658500200000|2022-07-22 14:30:00|69438|69320|69431|69357|69506|69360|69363|69317|500
1658500500000|2022-07-22 14:35:00|69421|69353|69381|69304|69460|69353|69303|69217|1632
1658500800000|2022-07-22 14:40:00|69378|69283|69263|69181|69432|69309|69263|69168|600
1658501100000|2022-07-22 14:45:00|69266|69148|69204|69128|69266|69156|69180|69083|600
1658501400000|2022-07-22 14:50:00|69203|69144|69436|69243|69436|69243|69174|69108|1214
1658501700000|2022-07-22 14:55:00|69361|69241|69243|69171|69436|69287|69243|69160|2100
1658502000000|2022-07-22 15:00:00|69222|69206|69138|69042|69319|69231|69122|69031|3268
1658502300000|2022-07-22 15:05:00|69137|69043|69275|69174|69310|69174|69119|69042|2167
1658502600000|2022-07-22 15:10:00|69200|69141|69276|69180|69283|69200|69188|69095|980
1658502900000|2022-07-22 15:15:00|69258|69181|69275|69175|69301|69201|69222|69171|100
1658503200000|2022-07-22 15:20:00|69258|69180|69175|69045|69289|69180|69125|69033|600
1658503500000|2022-07-22 15:25:00|69172|69046|69054|68942|69172|69051|68945|68862|5100
1658503800000|2022-07-22 15:30:00|69052|68961|69032|68942|69052|68964|69015|68942|200
1658504100000|2022-07-22 15:35:00|69018|68899|69059|68978|69081|69010|68977|68845|600
1658504400000|2022-07-22 15:40:00|69092|68979|68988|68914|69092|69026|68988|68885|1000
1658504700000|2022-07-22 15:45:00|69009|68915|68987|68937|69009|68937|68985|68898|400
1658505000000|2022-07-22 15:50:00|68998|68935|69065|68981|69118|69058|68998|68935|1400
1658505300000|2022-07-22 15:55:00|69031|68983|68986|68925|69031|68983|68953|68872|600
1658505600000|2022-07-22 16:00:00|69014|68971|69026|68932|69067|68979|68986|68925|200
1658505900000|2022-07-22 16:05:00|68984|68925|68944|68890|69004|68969|68942|68890|1815
1658506200000|2022-07-22 16:10:00|68946|68894|68991|68939|69003|68948|68906|68842|1711
1658506500000|2022-07-22 16:15:00|68990|68912|69033|68980|69087|69013|68957|68897|1000
1658506800000|2022-07-22 16:20:00|69078|68981|69007|68914|69098|68983|68958|68901|500
1658507100000|2022-07-22 16:25:00|69006|68903|69085|69011|69100|69012|68948|68903|500
1658507400000|2022-07-22 16:30:00|69084|69012|69128|69031|69150|69055|69050|68978|1100
1658507700000|2022-07-22 16:35:00|69127|69034|69056|68991|69127|69034|69017|68936|1476
1658508000000|2022-07-22 16:40:00|69057|68993|69081|68991|69123|69034|69011|68952|1211
1658508300000|2022-07-22 16:45:00|69064|68990|69080|69028|69123|69047|69062|68990|1600
1658508600000|2022-07-22 16:50:00|69079|69016|69109|69061|69114|69061|69050|69016|300
1658508900000|2022-07-22 16:55:00|69107|69067|69239|69160|69243|69160|69107|69046|1100
1658509200000|2022-07-22 17:00:00|69238|69159|69122|69059|69239|69171|69111|69039|956
1658509500000|2022-07-22 17:05:00|69121|69072|69255|69133|69255|69164|69121|69043|900
1658509800000|2022-07-22 17:10:00|69216|69134|69168|69081|69218|69140|69150|69081|600
1658510100000|2022-07-22 17:15:00|69167|69082|69153|69063|69184|69094|69116|69063|475
1658510400000|2022-07-22 17:20:00|69151|69075|69159|69089|69181|69122|69088|69063|1500
1658510700000|2022-07-22 17:25:00|69158|69085|69136|69085|69158|69117|69136|69085|700
1658511000000|2022-07-22 17:30:00|69113|69066|69090|69047|69141|69070|69076|69039|1301
1658511300000|2022-07-22 17:35:00|69077|69040|69175|69072|69175|69075|69004|68940|750
1658511600000|2022-07-22 17:40:00|69148|69073|69119|69053|69175|69086|69088|69052|600
1658511900000|2022-07-22 17:45:00|69125|69052|69103|69034|69125|69067|69087|69033|800
1658512200000|2022-07-22 17:50:00|69089|69035|69011|68978|69089|69035|68994|68952|700
1658512500000|2022-07-22 17:55:00|69031|68981|69102|69018|69102|69019|69010|68981|700
1658512800000|2022-07-22 18:00:00|69101|69019|68895|68838|69106|69020|68887|68819|1400
1658513100000|2022-07-22 18:05:00|68912|68836|68915|68838|68915|68865|68880|68836|200
1658513400000|2022-07-22 18:10:00|68914|68839|68891|68849|68914|68849|68834|68775|100
1658513700000|2022-07-22 18:15:00|68912|68850|68985|68939|69022|68939|68912|68849|1100
1658514000000|2022-07-22 18:20:00|68988|68935|68967|68900|69022|68939|68934|68877|700
1658514300000|2022-07-22 18:25:00|68958|68882|68965|68916|68988|68932|68914|68882|500
1658514600000|2022-07-22 18:30:00|68963|68892|68956|68881|69002|68939|68862|68790|1100
1658514900000|2022-07-22 18:35:00|68955|68902|68880|68782|69017|68939|68847|68780|2100
1658515200000|2022-07-22 18:40:00|68879|68780|68790|68749|68879|68786|68779|68698|300
1658515500000|2022-07-22 18:45:00|68778|68750|68770|68692|68796|68752|68741|68680|1276
1658515800000|2022-07-22 18:50:00|68769|68696|68725|68650|68769|68713|68700|68650|1200
1658516100000|2022-07-22 18:55:00|68724|68661|68752|68705|68752|68705|68704|68650|1100
1658516400000|2022-07-22 19:00:00|68770|68704|68832|68777|68838|68778|68770|68704|900
1658516700000|2022-07-22 19:05:00|68831|68778|68752|68665|68836|68778|68752|68665|1100
1658517000000|2022-07-22 19:10:00|68782|68666|68971|68928|69006|68928|68782|68666|1100
1658517300000|2022-07-22 19:15:00|68987|68909|68879|68843|69006|68910|68878|68842|400
1658517600000|2022-07-22 19:20:00|68859|68829|68921|68889|68921|68889|68859|68823|1200
1658517900000|2022-07-22 19:25:00|68920|68891|68933|68883|68933|68904|68871|68798|1700
1658518200000|2022-07-22 19:30:00|68945|68884|68894|68833|68945|68909|68882|68832|900
1658518500000|2022-07-22 19:35:00|68893|68834|68849|68791|68915|68846|68832|68750|1300
1658518800000|2022-07-22 19:40:00|68873|68793|68796|68745|68873|68804|68794|68712|1900
1658519100000|2022-07-22 19:45:00|68795|68757|68756|68701|68838|68801|68745|68659|2900
1658519400000|2022-07-22 19:50:00|68771|68719|68770|68630|68975|68822|68770|68630|5328
1658519700000|2022-07-22 19:55:00|68778|68667|68829|68820|68902|68843|68769|68667|21567
1658755800000|2022-07-25 13:30:00|69648|68924|68759|68618|69648|68924|68759|68408|3220
1658756100000|2022-07-25 13:35:00|68760|68619|68896|68644|68925|68717|68700|68607|1953
1658756400000|2022-07-25 13:40:00|68759|68642|68998|68856|69000|68858|68656|68503|2350
1658756700000|2022-07-25 13:45:00|68991|68788|69000|68925|69098|68925|68952|68788|400
1658757000000|2022-07-25 13:50:00|69068|68915|68882|68794|69191|69036|68882|68751|1144
1658757300000|2022-07-25 13:55:00|68864|68678|68821|68566|68939|68852|68758|68526|1235
1658757600000|2022-07-25 14:00:00|68827|68567|68962|68860|69000|68867|68827|68567|1100
1658757900000|2022-07-25 14:05:00|68946|68846|68856|68776|68971|68860|68811|68682|1500
1658758200000|2022-07-25 14:10:00|68880|68831|68967|68827|68998|68848|68879|68827|100
1658758500000|2022-07-25 14:15:00|68966|68881|68919|68859|69003|68927|68887|68841|3232
1658758800000|2022-07-25 14:20:00|68915|68841|68940|68858|69049|68965|68880|68814|900
1658759100000|2022-07-25 14:25:00|68934|68877|68911|68790|68986|68906|68750|68642|100
1658759400000|2022-07-25 14:30:00|68882|68771|68820|68702|68903|68773|68799|68702|900
1658759700000|2022-07-25 14:35:00|68819|68705|68789|68686|68911|68795|68690|68614|1450
1658760000000|2022-07-25 14:40:00|68758|68687|68895|68767|68978|68795|68703|68642|1360
1658760300000|2022-07-25 14:45:00|68894|68773|68856|68745|68985|68869|68804|68744|2000
1658760600000|2022-07-25 14:50:00|68855|68716|68911|68755|68988|68776|68734|68625|600
1658760900000|2022-07-25 14:55:00|68910|68756|68844|68780|68963|68841|68827|68755|1801
1658761200000|2022-07-25 15:00:00|68840|68779|68819|68758|68844|68780|68761|68692|1479
1658761500000|2022-07-25 15:05:00|68852|68760|68837|68777|68951|68842|68807|68739|2100
1658761800000|2022-07-25 15:10:00|68829|68786|68640|68594|68829|68797|68640|68557|1400
1658762100000|2022-07-25 15:15:00|68628|68551|68854|68679|68855|68679|68561|68510|1193
1658762400000|2022-07-25 15:20:00|68853|68687|68764|68679|68889|68750|68742|68639|400
1658762700000|2022-07-25 15:25:00|68763|68690|68805|68706|68826|68720|68682|68601|900
1658763000000|2022-07-25 15:30:00|68796|68705|68810|68705|68830|68755|68787|68688|550
1658763300000|2022-07-25 15:35:00|68830|68716|68818|68724|68838|68745|68756|68688|200
1658763600000|2022-07-25 15:40:00|68815|68723|68784|68684|68820|68723|68708|68617|643
1658763900000|2022-07-25 15:45:00|68852|68685|68743|68684|68854|68711|68743|68672|600
1658764200000|2022-07-25 15:50:00|68728|68672|68690|68612|68743|68672|68642|68587|800
1658764500000|2022-07-25 15:55:00|68692|68613|68641|68588|68747|68630|68622|68587|676
1658764800000|2022-07-25 16:00:00|68675|68587|68715|68655|68732|68655|68627|68549|700
1658765100000|2022-07-25 16:05:00|68708|68654|68647|68611|68739|68657|68647|68610|700
1658765400000|2022-07-25 16:10:00|68644|68591|68593|68541|68644|68611|68593|68539|400
1658765700000|2022-07-25 16:15:00|68592|68530|68591|68531|68593|68553|68537|68473|1313
1658766000000|2022-07-25 16:20:00|68578|68488|68516|68482|68581|68498|68497|68473|900
1658766300000|2022-07-25 16:25:00|68550|68483|68570|68509|68570|68520|68527|68483|300
1658766600000|2022-07-25 16:30:00|68569|68507|68671|68605|68671|68605|68562|68505|400
1658766900000|2022-07-25 16:35:00|68678|68606|68653|68583|68704|68624|68624|68583|772
1658767200000|2022-07-25 16:40:00|68652|68578|68670|68599|68691|68621|68588|68540|710
1658767500000|2022-07-25 16:45:00|68657|68608|68700|68646|68718|68665|68657|68599|100
1658767800000|2022-07-25 16:50:00|68666|68645|68715|68629|68715|68659|68654|68629|643
1658768100000|2022-07-25 16:55:00|68710|68614|68646|68569|68710|68614|68625|68569|400
1658768400000|2022-07-25 17:00:00|68654|68570|68676|68615|68676|68615|68654|68570|432
1658768700000|2022-07-25 17:05:00|68663|68583|68710|68613|68729|68625|68635|68583|200
1658769000000|2022-07-25 17:10:00|68715|68643|68806|68715|68827|68730|68714|68643|1133
1658769300000|2022-07-25 17:15:00|68793|68716|68806|68734|68806|68743|68793|68714|0
1658769600000|2022-07-25 17:20:00|68771|68736|68816|68778|68846|68778|68766|68728|500
1658769900000|2022-07-25 17:25:00|68846|68781|68868|68820|68870|68820|68837|68781|700
1658770200000|2022-07-25 17:30:00|68854|68821|68782|68734|68868|68832|68768|68734|1200
1658770500000|2022-07-25 17:35:00|68790|68735|68620|68545|68802|68735|68620|68527|2000
1658770800000|2022-07-25 17:40:00|68619|68538|68640|68557|68640|68582|68619|68518|1713
1658771100000|2022-07-25 17:45:00|68638|68558|68561|68511|68638|68565|68561|68511|511
1658771400000|2022-07-25 17:50:00|68551|68505|68572|68515|68591|68542|68507|68452|1200
1658771700000|2022-07-25 17:55:00|68571|68516|68619|68553|68620|68555|68534|68507|400
1658772000000|2022-07-25 18:00:00|68612|68543|68579|68537|68616|68565|68578|68537|300
1658772300000|2022-07-25 18:05:00|68598|68548|68647|68592|68647|68603|68598|68537|400
1658772600000|2022-07-25 18:10:00|68658|68594|68574|68544|68671|68614|68574|68533|1000
1658772900000|2022-07-25 18:15:00|68570|68538|68547|68503|68597|68538|68500|68490|5605
1658773200000|2022-07-25 18:20:00|68543|68500|68546|68485|68565|68500|68478|68407|1310
1658773500000|2022-07-25 18:25:00|68565|68499|68520|68456|68565|68505|68498|68433|500
1658773800000|2022-07-25 18:30:00|68496|68458|68475|68425|68511|68458|68453|68393|1200
1658774100000|2022-07-25 18:35:00|68483|68426|68594|68506|68597|68506|68483|68408|900
1658774400000|2022-07-25 18:40:00|68595|68507|68560|68502|68644|68540|68540|68484|800
1658774700000|2022-07-25 18:45:00|68586|68513|68609|68553|68609|68553|68527|68484|1000
1658775000000|2022-07-25 18:50:00|68597|68550|68560|68524|68609|68550|68546|68512|1352
1658775300000|2022-07-25 18:55:00|68537|68512|68555|68501|68582|68550|68509|68484|1700
1658775600000|2022-07-25 19:00:00|68531|68498|68443|68324|68568|68508|68443|68314|300
1658775900000|2022-07-25 19:05:00|68409|68354|68416|68344|68416|68375|68327|68276|500
1658776200000|2022-07-25 19:10:00|68410|68326|68415|68369|68431|68388|68400|68325|700
1658776500000|2022-07-25 19:15:00|68409|68371|68440|68379|68453|68386|68388|68325|1000
1658776800000|2022-07-25 19:20:00|68439|68378|68447|68370|68509|68461|68427|68363|2183
1658777100000|2022-07-25 19:25:00|68441|68371|68364|68317|68447|68400|68364|68317|600
1658777400000|2022-07-25 19:30:00|68363|68313|68373|68316|68388|68348|68344|68307|1400
1658777700000|2022-07-25 19:35:00|68381|68320|68552|68451|68565|68451|68381|68320|1700
1658778000000|2022-07-25 19:40:00|68526|68452|68501|68429|68526|68452|68398|68358|2100
1658778300000|2022-07-25 19:45:00|68500|68430|68412|68384|68500|68466|68357|68300|4030
1658778600000|2022-07-25 19:50:00|68524|68385|68522|68479|68560|68494|68439|68384|7854
1658778900000|2022-07-25 19:55:00|68537|68480|68520|68511|68556|68530|68482|68466|20092
1658842200000|2022-07-26 13:30:00|68545|67651|67623|67437|68800|67676|67350|67291|6205
1658842500000|2022-07-26 13:35:00|67622|67445|67989|67688|68125|67827|67622|67445|2300
1658842800000|2022-07-26 13:40:00|67986|67677|67578|67381|67986|67688|67463|67381|3042
1658843100000|2022-07-26 13:45:00|67519|67391|67526|67418|67705|67511|67469|67381|3541
1658843400000|2022-07-26 13:50:00|67523|67419|67950|67777|68016|67777|67521|67419|1270
1658843700000|2022-07-26 13:55:00|67924|67779|67781|67664|67930|67780|67699|67615|2437
1658844000000|2022-07-26 14:00:00|67805|67665|67803|67648|67809|67672|67636|67532|3596
1658844300000|2022-07-26 14:05:00|67808|67649|67977|67837|67980|67906|67789|67649|3003
1658844600000|2022-07-26 14:10:00|67976|67838|68178|68082|68233|68170|67976|67838|5774
1658844900000|2022-07-26 14:15:00|68177|68083|68249|68130|68254|68157|68062|68031|1300
1658845200000|2022-07-26 14:20:00|68248|68126|67971|67854|68248|68128|67971|67835|1200
1658845500000|2022-07-26 14:25:00|67970|67855|67879|67800|67987|67913|67869|67800|1157
1658845800000|2022-07-26 14:30:00|67878|67801|67823|67765|67879|67804|67779|67726|1431
1658846100000|2022-07-26 14:35:00|67822|67766|67966|67897|68041|67952|67821|67766|3032
1658846400000|2022-07-26 14:40:00|67982|67896|67850|67800|67992|67896|67818|67781|1675
1658846700000|2022-07-26 14:45:00|67836|67801|67779|67692|67836|67801|67717|67673|2547
1658847000000|2022-07-26 14:50:00|67778|67688|67800|67776|67935|67820|67758|67688|2419
1658847300000|2022-07-26 14:55:00|67787|67774|67902|67827|67957|67827|67739|67718|2716
1658847600000|2022-07-26 15:00:00|67901|67828|67706|67632|67942|67830|67669|67628|2306
1658847900000|2022-07-26 15:05:00|67718|67633|67602|67564|67726|67649|67595|67516|2499
1658848200000|2022-07-26 15:10:00|67597|67546|67595|67526|67603|67547|67494|67435|4205
1658848500000|2022-07-26 15:15:00|67589|67541|67508|67454|67632|67541|67508|67453|1602
1658848800000|2022-07-26 15:20:00|67493|67453|67466|67427|67508|67463|67464|67419|2400
1658849100000|2022-07-26 15:25:00|67465|67423|67468|67431|67498|67437|67435|67415|2200
1658849400000|2022-07-26 15:30:00|67450|67430|67518|67451|67522|67486|67426|67419|2000
1658849700000|2022-07-26 15:35:00|67538|67488|67546|67507|67608|67529|67528|67488|2171
1658850000000|2022-07-26 15:40:00|67545|67508|67571|67519|67580|67533|67544|67507|400
1658850300000|2022-07-26 15:45:00|67570|67518|67468|67423|67571|67528|67456|67423|1800
1658850600000|2022-07-26 15:50:00|67467|67424|67395|67322|67531|67441|67395|67295|2225
1658850900000|2022-07-26 15:55:00|67394|67325|67409|67361|67452|67374|67377|67295|1809
1658851200000|2022-07-26 16:00:00|67408|67363|67418|67354|67439|67363|67353|67330|1738
1658851500000|2022-07-26 16:05:00|67417|67355|67435|67364|67443|67389|67376|67350|840
1658851800000|2022-07-26 16:10:00|67426|67365|67471|67428|67528|67478|67422|67362|1500
1658852100000|2022-07-26 16:15:00|67503|67441|67535|67481|67603|67537|67502|67441|600
1658852400000|2022-07-26 16:20:00|67537|67482|67591|67525|67597|67526|67490|67414|1000
1658852700000|2022-07-26 16:25:00|67590|67515|67500|67451|67597|67532|67480|67433|2213
1658853000000|2022-07-26 16:30:00|67476|67452|67548|67503|67560|67505|67476|67439|3536
1658853300000|2022-07-26 16:35:00|67547|67493|67545|67489|67566|67505|67526|67489|800
1658853600000|2022-07-26 16:40:00|67544|67500|67521|67458|67544|67500|67491|67445|2353
1658853900000|2022-07-26 16:45:00|67520|67455|67489|67451|67524|67477|67464|67439|1345
1658854200000|2022-07-26 16:50:00|67486|67452|67468|67445|67504|67462|67459|67439|500
1658854500000|2022-07-26 16:55:00|67481|67444|67377|67338|67481|67444|67374|67332|2915
1658854800000|2022-07-26 17:00:00|67361|67339|67472|67438|67515|67438|67360|67337|2129
1658855100000|2022-07-26 17:05:00|67462|67437|67583|67515|67583|67515|67453|67437|1310
1658855400000|2022-07-26 17:10:00|67581|67523|67455|67393|67581|67525|67445|67361|1948
1658855700000|2022-07-26 17:15:00|67454|67394|67433|67387|67454|67405|67398|67387|1791
1658856000000|2022-07-26 17:20:00|67428|67388|67526|67469|67540|67469|67399|67373|1824
1658856300000|2022-07-26 17:25:00|67525|67466|67585|67537|67601|67537|67487|67466|900
1658856600000|2022-07-26 17:30:00|67584|67538|67467|67412|67598|67546|67456|67384|2532
1658856900000|2022-07-26 17:35:00|67466|67414|67473|67414|67475|67436|67446|67394|715
1658857200000|2022-07-26 17:40:00|67457|67415|67427|67379|67473|67415|67406|67379|1308
1658857500000|2022-07-26 17:45:00|67406|67380|67497|67444|67570|67463|67393|67359|1586
1658857800000|2022-07-26 17:50:00|67496|67445|67524|67478|67535|67478|67465|67444|1800
1658858100000|2022-07-26 17:55:00|67523|67477|67505|67461|67532|67478|67505|67457|2148
1658858400000|2022-07-26 18:00:00|67504|67474|67605|67560|67605|67560|67504|67474|2300
1658858700000|2022-07-26 18:05:00|67604|67562|67644|67581|67728|67672|67603|67562|3200
1658859000000|2022-07-26 18:10:00|67647|67583|67667|67650|67667|67650|67633|67583|2064
1658859300000|2022-07-26 18:15:00|67689|67651|67668|67639|67729|67679|67668|67622|1600
1658859600000|2022-07-26 18:20:00|67667|67641|67596|67577|67667|67642|67596|67573|2030
1658859900000|2022-07-26 18:25:00|67589|67570|67363|67331|67629|67570|67363|67328|4454
1658860200000|2022-07-26 18:30:00|67375|67341|67421|67353|67461|67398|67359|67331|4738
1658860500000|2022-07-26 18:35:00|67417|67344|67432|67395|67468|67424|67359|67344|2015
1658860800000|2022-07-26 18:40:00|67452|67405|67437|67370|67452|67407|67405|67369|2626
1658861100000|2022-07-26 18:45:00|67436|67371|67342|67288|67436|67372|67333|67262|3005
1658861400000|2022-07-26 18:50:00|67341|67262|67341|67301|67401|67348|67320|67262|3138
1658861700000|2022-07-26 18:55:00|67358|67307|67387|67351|67409|67357|67323|67284|2334
1658862000000|2022-07-26 19:00:00|67386|67353|67330|67291|67387|67353|67311|67285|2221
1658862300000|2022-07-26 19:05:00|67338|67294|67304|67256|67338|67297|67261|67224|1967
1658862600000|2022-07-26 19:10:00|67303|67259|67444|67383|67448|67386|67297|67256|2022
1658862900000|2022-07-26 19:15:00|67443|67392|67473|67414|67500|67460|67422|67392|2902
1658863200000|2022-07-26 19:20:00|67472|67415|67410|67362|67510|67464|67410|67359|1552
1658863500000|2022-07-26 19:25:00|67405|67361|67499|67446|67504|67456|67395|67361|2200
1658863800000|2022-07-26 19:30:00|67498|67444|67489|67438|67533|67500|67440|67410|2930
1658864100000|2022-07-26 19:35:00|67462|67441|67535|67475|67545|67501|67436|67410|1703
1658864400000|2022-07-26 19:40:00|67560|67476|67452|67400|67560|67513|67433|67374|2414
1658864700000|2022-07-26 19:45:00|67461|67401|67579|67541|67581|67547|67456|67397|4922
1658865000000|2022-07-26 19:50:00|67595|67547|67649|67583|67677|67596|67542|67513|5698
1658865300000|2022-07-26 19:55:00|67648|67591|67535|67501|67680|67641|67506|67471|17841
1658928600000|2022-07-27 13:30:00|68033|67402|67088|66806|68033|67541|66908|66732|11220
1658928900000|2022-07-27 13:35:00|67087|66807|67115|66927|67296|67118|66890|66732|4000
1658929200000|2022-07-27 13:40:00|67116|66965|66780|66578|67551|67119|66766|66578|5068
1658929500000|2022-07-27 13:45:00|66779|66608|66832|66650|66924|66793|66590|66434|2800
1658929800000|2022-07-27 13:50:00|66830|66651|67044|66777|67140|66815|66715|66649|4999
1658930100000|2022-07-27 13:55:00|66948|66778|66955|66824|67181|66925|66867|66778|4900
1658930400000|2022-07-27 14:00:00|66933|66823|67134|67052|67299|67145|66730|66590|2850
1658930700000|2022-07-27 14:05:00|67144|67069|67362|67284|67489|67350|67144|67051|4890
1658931000000|2022-07-27 14:10:00|67484|67296|67598|67527|67717|67571|67409|67284|7804
1658931300000|2022-07-27 14:15:00|67601|67528|67317|67229|67621|67528|67308|67229|7541
1658931600000|2022-07-27 14:20:00|67358|67230|67366|67244|67561|67441|67357|67229|2586
1658931900000|2022-07-27 14:25:00|67382|67245|67538|67466|67587|67466|67382|67232|1227
1658932200000|2022-07-27 14:30:00|67540|67467|67545|67459|67545|67467|67424|67379|2360
1658932500000|2022-07-27 14:35:00|67544|67460|67436|67395|67544|67478|67387|67263|2231
1658932800000|2022-07-27 14:40:00|67516|67396|67801|67711|67815|67711|67516|67396|1700
1658933100000|2022-07-27 14:45:00|67800|67723|67609|67524|67801|67753|67581|67442|4089
1658933400000|2022-07-27 14:50:00|67611|67525|67574|67529|67611|67545|67521|67409|1000
1658933700000|2022-07-27 14:55:00|67577|67538|67721|67649|67794|67649|67575|67531|2435
1658934000000|2022-07-27 15:00:00|67743|67640|67598|67495|67791|67668|67598|67485|3544
1658934300000|2022-07-27 15:05:00|67595|67499|67858|67796|67884|67796|67592|67462|3822
1658934600000|2022-07-27 15:10:00|67941|67816|68056|67916|68116|67979|67832|67777|2900
1658934900000|2022-07-27 15:15:00|68017|67922|67899|67821|68035|67939|67897|67808|446
1658935200000|2022-07-27 15:20:00|67898|67747|67912|67844|67981|67951|67833|67726|4900
1658935500000|2022-07-27 15:25:00|67963|67845|67873|67835|67963|67855|67851|67772|1000
1658935800000|2022-07-27 15:30:00|67876|67842|68013|67912|68149|68060|67876|67842|1981
1658936100000|2022-07-27 15:35:00|68059|67969|68134|68045|68200|68077|68030|67919|1067
1658936400000|2022-07-27 15:40:00|68135|68042|68303|68256|68319|68256|68105|68042|2500
1658936700000|2022-07-27 15:45:00|68312|68270|68312|68157|68364|68316|68280|68151|5635
1658937000000|2022-07-27 15:50:00|68311|68174|68214|68100|68311|68226|68214|68100|5755
1658937300000|2022-07-27 15:55:00|68213|68130|68319|68214|68322|68243|68150|68100|3696
1658937600000|2022-07-27 16:00:00|68304|68199|68238|68184|68304|68226|68186|68163|7891
1658937900000|2022-07-27 16:05:00|68293|68202|68296|68225|68329|68253|68241|68184|4600
1658938200000|2022-07-27 16:10:00|68297|68237|68511|68472|68643|68570|68297|68237|7586
1658938500000|2022-07-27 16:15:00|68507|68476|68365|68324|68549|68511|68364|68324|7318
1658938800000|2022-07-27 16:20:00|68364|68318|68470|68401|68516|68423|68349|68318|2060
1658939100000|2022-07-27 16:25:00|68469|68412|68438|68281|68470|68424|68391|68249|2553
1658939400000|2022-07-27 16:30:00|68437|68287|68323|68233|68437|68310|68323|68199|800
1658939700000|2022-07-27 16:35:00|68322|68245|68407|68281|68407|68281|68297|68233|3060
1658940000000|2022-07-27 16:40:00|68405|68282|68353|68282|68405|68283|68353|68282|200
1658940300000|2022-07-27 16:45:00|68335|68262|68197|68123|68353|68262|68197|68092|1500
1658940600000|2022-07-27 16:50:00|68185|68124|68185|68143|68195|68147|68185|68123|100
1658940900000|2022-07-27 16:55:00|68184|68129|68151|68098|68184|68136|68150|68095|700
1658941200000|2022-07-27 17:00:00|68150|68104|68150|68065|68150|68107|68114|68052|2100
1658941500000|2022-07-27 17:05:00|68143|68068|68258|68183|68258|68183|68020|67976|8212
1658941800000|2022-07-27 17:10:00|68224|68184|68288|68230|68288|68235|68224|68183|1000
1658942100000|2022-07-27 17:15:00|68248|68210|68110|68060|68267|68210|68110|68006|1400
1658942400000|2022-07-27 17:20:00|68109|68069|68178|68072|68178|68093|68059|68009|3200
1658942700000|2022-07-27 17:25:00|68172|68074|68293|68224|68306|68255|68172|68074|1849
1658943000000|2022-07-27 17:30:00|68245|68215|68204|68126|68292|68215|68204|68069|1897
1658943300000|2022-07-27 17:35:00|68203|68117|68162|68114|68203|68118|68096|68000|3230
1658943600000|2022-07-27 17:40:00|68163|68116|68157|68121|68163|68125|68136|68114|933
1658943900000|2022-07-27 17:45:00|68135|68115|68196|68151|68258|68184|68111|68078|2619
1658944200000|2022-07-27 17:50:00|68204|68152|68231|68165|68280|68212|68170|68123|2280
1658944500000|2022-07-27 17:55:00|68190|68123|68211|68100|68329|68165|68134|68000|2491
1658944800000|2022-07-27 18:00:00|68404|68129|68267|68147|68506|68316|68188|68018|2433
1658945100000|2022-07-27 18:05:00|68256|68144|68002|67791|68256|68164|68002|67790|3500
1658945400000|2022-07-27 18:10:00|67997|67830|68024|67955|68053|68025|67986|67830|2600
1658945700000|2022-07-27 18:15:00|68023|67952|68070|68035|68070|68036|68018|67952|1602
1658946000000|2022-07-27 18:20:00|68077|68070|68165|68071|68276|68161|68077|68012|4172
1658946300000|2022-07-27 18:25:00|68158|68070|68166|68112|68167|68133|68130|68034|3628
1658946600000|2022-07-27 18:30:00|68167|68093|68244|68184|68275|68184|68075|67977|5301
1658946900000|2022-07-27 18:35:00|68300|68185|68586|68481|68601|68502|68272|68185|3319
1658947200000|2022-07-27 18:40:00|68645|68497|68666|68587|68747|68607|68607|68497|1705
1658947500000|2022-07-27 18:45:00|68700|68588|68499|68408|68700|68606|68472|68342|3145
1658947800000|2022-07-27 18:50:00|68498|68448|68698|68608|68804|68716|68349|68301|5946
1658948100000|2022-07-27 18:55:00|68697|68609|68688|68538|68790|68727|68609|68500|3181
1658948400000|2022-07-27 19:00:00|68684|68539|68745|68604|68757|68604|68557|68379|3400
1658948700000|2022-07-27 19:05:00|68713|68614|68794|68667|68808|68724|68664|68551|2345
1658949000000|2022-07-27 19:10:00|68765|68666|68762|68689|68795|68731|68695|68640|1400
1658949300000|2022-07-27 19:15:00|68747|68688|68610|68554|68762|68701|68594|68514|3141
1658949600000|2022-07-27 19:20:00|68611|68577|68824|68739|68858|68791|68596|68554|2431
1658949900000|2022-07-27 19:25:00|68891|68770|68977|68945|68997|68945|68828|68734|5546
1658950200000|2022-07-27 19:30:00|68997|68946|68931|68890|68997|68951|68912|68862|2438
1658950500000|2022-07-27 19:35:00|68932|68886|68770|68729|68932|68886|68754|68713|4808
1658950800000|2022-07-27 19:40:00|68774|68730|68863|68787|68977|68931|68753|68713|9568
1658951100000|2022-07-27 19:45:00|68866|68788|68919|68873|69000|68964|68824|68778|4825
1658951400000|2022-07-27 19:50:00|68925|68955|68941|68899|69061|68982|68901|68774|8576
1658951700000|2022-07-27 19:55:00|68954|68903|68963|68800|69089|68990|68834|68727|23121
1659015000000|2022-07-28 13:30:00|67500|66505|67800|67576|67900|67581|67250|66505|35253
1659015300000|2022-07-28 13:35:00|67900|67580|68238|68136|68353|68235|67851|67580|27102
1659015600000|2022-07-28 13:40:00|68237|68116|67830|67613|68238|68161|67830|67575|11096
1659015900000|2022-07-28 13:45:00|67827|67639|68056|67682|68056|67810|67676|67598|8357
1659016200000|2022-07-28 13:50:00|67973|67683|67841|67681|68070|67931|67763|67517|7231
1659016500000|2022-07-28 13:55:00|67819|67709|67954|67861|68146|67959|67819|67681|9639
1659016800000|2022-07-28 14:00:00|67960|67862|68036|67942|68140|68048|67951|67861|6411
1659017100000|2022-07-28 14:05:00|68037|67944|68236|68110|68239|68132|68037|67942|6443
1659017400000|2022-07-28 14:10:00|68235|68111|68185|68113|68481|68250|68149|68083|9856
1659017700000|2022-07-28 14:15:00|68186|68114|68076|67937|68304|68222|68062|67931|6689
1659018000000|2022-07-28 14:20:00|68075|67938|68239|68089|68266|68188|68054|67938|5129
1659018300000|2022-07-28 14:25:00|68250|68093|68206|68151|68302|68208|68186|68093|4426
1659018600000|2022-07-28 14:30:00|68191|68164|68459|68384|68612|68384|68191|68164|5454
1659018900000|2022-07-28 14:35:00|68508|68386|68569|68530|68788|68559|68489|68386|4069
1659019200000|2022-07-28 14:40:00|68587|68531|68766|68651|68900|68712|68587|68530|5824
1659019500000|2022-07-28 14:45:00|68767|68650|68900|68771|68900|68790|68683|68540|6076
1659019800000|2022-07-28 14:50:00|68898|68772|69124|68954|69124|68965|68879|68772|3507
1659020100000|2022-07-28 14:55:00|69150|68953|69114|68901|69267|69103|68950|68898|3166
1659020400000|2022-07-28 15:00:00|69110|68904|68908|68671|69110|68904|68785|68512|3378
1659020700000|2022-07-28 15:05:00|69108|68685|69165|68985|69207|68985|68957|68656|4500
1659021000000|2022-07-28 15:10:00|69135|68986|69220|68969|69246|69062|68956|68725|3946
1659021300000|2022-07-28 15:15:00|69200|68970|69240|69135|69240|69147|69200|68963|2560
1659021600000|2022-07-28 15:20:00|69238|69136|69590|69518|69770|69518|69218|69135|4725
1659021900000|2022-07-28 15:25:00|69588|69533|69719|69413|69958|69738|69588|69331|7503
1659022200000|2022-07-28 15:30:00|69667|69493|69757|69665|69900|69671|69667|69413|5301
1659022500000|2022-07-28 15:35:00|69758|69678|69995|69848|70000|69933|69728|69665|7116
1659022800000|2022-07-28 15:40:00|69994|69849|69916|69774|69995|69916|69862|69764|6478
1659023100000|2022-07-28 15:45:00|69915|69735|69954|69741|69954|69854|69796|69721|3403
1659023400000|2022-07-28 15:50:00|69953|69742|69988|69899|70000|69923|69908|69738|2907
1659023700000|2022-07-28 15:55:00|69987|69896|70000|69923|70000|69973|69972|69896|10305
1659024000000|2022-07-28 16:00:00|70001|69924|69991|69927|70001|69959|69920|69862|11692
1659024300000|2022-07-28 16:05:00|69990|69926|69998|69931|70000|69969|69980|69926|2821
1659024600000|2022-07-28 16:10:00|69999|69932|69848|69683|70000|69980|69841|69664|15651
1659024900000|2022-07-28 16:15:00|69867|69684|70000|69846|70000|69930|69847|69661|1732
1659025200000|2022-07-28 16:20:00|69998|69804|70000|69842|70000|69866|69932|69804|810
1659025500000|2022-07-28 16:25:00|70018|69843|70200|70030|70200|70083|69988|69843|5652
1659025800000|2022-07-28 16:30:00|70199|70031|70210|69996|70257|70134|70048|69859|3110
1659026100000|2022-07-28 16:35:00|70209|70001|70194|70111|70267|70148|70124|69983|1630
1659026400000|2022-07-28 16:40:00|70193|70131|70328|70136|70408|70199|70175|69995|1237
1659026700000|2022-07-28 16:45:00|70323|70199|70500|70438|70500|70456|70323|70135|4639
1659027000000|2022-07-28 16:50:00|70487|70439|70600|70551|70699|70580|70419|70358|3036
1659027300000|2022-07-28 16:55:00|70575|70553|70644|70572|70699|70594|70538|70476|2500
1659027600000|2022-07-28 17:00:00|70616|70478|70678|70535|70699|70535|70487|70416|1201
1659027900000|2022-07-28 17:05:00|70677|70556|70741|70667|70767|70667|70677|70534|1470
1659028200000|2022-07-28 17:10:00|70740|70668|70849|70778|70872|70785|70736|70668|1300
1659028500000|2022-07-28 17:15:00|70847|70779|70802|70718|70849|70794|70782|70686|1630
1659028800000|2022-07-28 17:20:00|70801|70690|70860|70752|70863|70779|70776|70674|1651
1659029100000|2022-07-28 17:25:00|70859|70774|71076|71012|71100|71028|70857|70774|4302
1659029400000|2022-07-28 17:30:00|71075|70945|70837|70712|71075|70989|70818|70700|5971
1659029700000|2022-07-28 17:35:00|70854|70713|70980|70811|71050|70821|70836|70713|1788
1659030000000|2022-07-28 17:40:00|70972|70802|70968|70891|71053|70975|70968|70801|3385
1659030300000|2022-07-28 17:45:00|70946|70881|71014|70831|71014|70881|70846|70713|3495
1659030600000|2022-07-28 17:50:00|71013|70832|70910|70776|71088|71004|70902|70758|4941
1659030900000|2022-07-28 17:55:00|70911|70777|70976|70834|70982|70912|70862|70771|1074
1659031200000|2022-07-28 18:00:00|70975|70835|71000|70903|71000|70934|70911|70835|1767
1659031500000|2022-07-28 18:05:00|70976|70902|71176|71052|71176|71112|70975|70902|3352
1659031800000|2022-07-28 18:10:00|71160|71048|71160|71033|71176|71111|71093|71031|861
1659032100000|2022-07-28 18:15:00|71152|71036|71030|70915|71152|71119|71030|70913|1800
1659032400000|2022-07-28 18:20:00|71029|70916|70992|70895|71061|70973|70905|70814|3100
1659032700000|2022-07-28 18:25:00|70990|70896|70813|70767|70990|70899|70813|70767|1800
1659033000000|2022-07-28 18:30:00|70794|70768|70920|70791|71030|70823|70794|70748|1538
1659033300000|2022-07-28 18:35:00|70912|70808|71073|70949|71160|70960|70884|70787|1700
1659033600000|2022-07-28 18:40:00|71072|70950|71148|71041|71171|71041|71022|70950|2712
1659033900000|2022-07-28 18:45:00|71150|71042|71121|70934|71220|71158|71022|70849|3506
1659034200000|2022-07-28 18:50:00|71126|70935|71167|71093|71219|71097|71038|70928|1000
1659034500000|2022-07-28 18:55:00|71166|71094|70968|70844|71172|71098|70907|70793|1590
1659034800000|2022-07-28 19:00:00|70966|70846|70842|70752|70968|70865|70842|70664|1838
1659035100000|2022-07-28 19:05:00|70841|70734|70833|70754|70951|70877|70832|70646|1770
1659035400000|2022-07-28 19:10:00|70832|70755|70766|70725|70839|70766|70731|70675|3224
1659035700000|2022-07-28 19:15:00|70765|70711|70785|70739|70837|70747|70723|70649|1600
1659036000000|2022-07-28 19:20:00|70855|70741|70679|70631|70904|70786|70679|70631|3012
1659036300000|2022-07-28 19:25:00|70668|70600|70700|70655|70760|70655|70555|70500|4425
1659036600000|2022-07-28 19:30:00|70698|70635|70654|70617|70734|70666|70625|70581|3280
1659036900000|2022-07-28 19:35:00|70653|70584|70631|70525|70653|70612|70600|70502|1805
1659037200000|2022-07-28 19:40:00|70630|70526|70540|70489|70631|70595|70524|70426|5919
1659037500000|2022-07-28 19:45:00|70546|70490|71006|70750|71006|70750|70525|70462|7991
1659037800000|2022-07-28 19:50:00|71179|70751|70857|70764|71179|70911|70745|70700|12503
1659038100000|2022-07-28 19:55:00|70856|70763|70793|70740|70856|70763|70592|70546|32176
1659015000000|2022-07-28 13:30:00|67500|66505|67800|67576|67900|67581|67250|66505|35253
1659015300000|2022-07-28 13:35:00|67900|67580|68238|68136|68353|68235|67851|67580|27102
1659015600000|2022-07-28 13:40:00|68237|68116|67830|67613|68238|68161|67830|67575|11096
1659015900000|2022-07-28 13:45:00|67827|67639|68056|67682|68056|67810|67676|67598|8357
1659016200000|2022-07-28 13:50:00|67973|67683|67841|67681|68070|67931|67763|67517|7231
1659016500000|2022-07-28 13:55:00|67819|67709|67954|67861|68146|67959|67819|67681|9639
1659016800000|2022-07-28 14:00:00|67960|67862|68036|67942|68140|68048|67951|67861|6411
1659017100000|2022-07-28 14:05:00|68037|67944|68236|68110|68239|68132|68037|67942|6443
1659017400000|2022-07-28 14:10:00|68235|68111|68185|68113|68481|68250|68149|68083|9856
1659017700000|2022-07-28 14:15:00|68186|68114|68076|67937|68304|68222|68062|67931|6689
1659018000000|2022-07-28 14:20:00|68075|67938|68239|68089|68266|68188|68054|67938|5129
1659018300000|2022-07-28 14:25:00|68250|68093|68206|68151|68302|68208|68186|68093|4426
1659018600000|2022-07-28 14:30:00|68191|68164|68459|68384|68612|68384|68191|68164|5454
1659018900000|2022-07-28 14:35:00|68508|68386|68569|68530|68788|68559|68489|68386|4069
1659019200000|2022-07-28 14:40:00|68587|68531|68766|68651|68900|68712|68587|68530|5824
1659019500000|2022-07-28 14:45:00|68767|68650|68900|68771|68900|68790|68683|68540|6076
1659019800000|2022-07-28 14:50:00|68898|68772|69124|68954|69124|68965|68879|68772|3507
1659020100000|2022-07-28 14:55:00|69150|68953|69114|68901|69267|69103|68950|68898|3166
1659020400000|2022-07-28 15:00:00|69110|68904|68908|68671|69110|68904|68785|68512|3378
1659020700000|2022-07-28 15:05:00|69108|68685|69165|68985|69207|68985|68957|68656|4500
1659021000000|2022-07-28 15:10:00|69135|68986|69220|68969|69246|69062|68956|68725|3946
1659021300000|2022-07-28 15:15:00|69200|68970|69240|69135|69240|69147|69200|68963|2560
1659021600000|2022-07-28 15:20:00|69238|69136|69590|69518|69770|69518|69218|69135|4725
1659021900000|2022-07-28 15:25:00|69588|69533|69719|69413|69958|69738|69588|69331|7503
1659022200000|2022-07-28 15:30:00|69667|69493|69757|69665|69900|69671|69667|69413|5301
1659022500000|2022-07-28 15:35:00|69758|69678|69995|69848|70000|69933|69728|69665|7116
1659022800000|2022-07-28 15:40:00|69994|69849|69916|69774|69995|69916|69862|69764|6478
1659023100000|2022-07-28 15:45:00|69915|69735|69954|69741|69954|69854|69796|69721|3403
1659023400000|2022-07-28 15:50:00|69953|69742|69988|69899|70000|69923|69908|69738|2907
1659023700000|2022-07-28 15:55:00|69987|69896|70000|69923|70000|69973|69972|69896|10305
1659024000000|2022-07-28 16:00:00|70001|69924|69991|69927|70001|69959|69920|69862|11692
1659024300000|2022-07-28 16:05:00|69990|69926|69998|69931|70000|69969|69980|69926|2821
1659024600000|2022-07-28 16:10:00|69999|69932|69848|69683|70000|69980|69841|69664|15651
1659024900000|2022-07-28 16:15:00|69867|69684|70000|69846|70000|69930|69847|69661|1732
1659025200000|2022-07-28 16:20:00|69998|69804|70000|69842|70000|69866|69932|69804|810
1659025500000|2022-07-28 16:25:00|70018|69843|70200|70030|70200|70083|69988|69843|5652
1659025800000|2022-07-28 16:30:00|70199|70031|70210|69996|70257|70134|70048|69859|3110
1659026100000|2022-07-28 16:35:00|70209|70001|70194|70111|70267|70148|70124|69983|1630
1659026400000|2022-07-28 16:40:00|70193|70131|70328|70136|70408|70199|70175|69995|1237
1659026700000|2022-07-28 16:45:00|70323|70199|70500|70438|70500|70456|70323|70135|4639
1659027000000|2022-07-28 16:50:00|70487|70439|70600|70551|70699|70580|70419|70358|3036
1659027300000|2022-07-28 16:55:00|70575|70553|70644|70572|70699|70594|70538|70476|2500
1659027600000|2022-07-28 17:00:00|70616|70478|70678|70535|70699|70535|70487|70416|1201
1659027900000|2022-07-28 17:05:00|70677|70556|70741|70667|70767|70667|70677|70534|1470
1659028200000|2022-07-28 17:10:00|70740|70668|70849|70778|70872|70785|70736|70668|1300
1659028500000|2022-07-28 17:15:00|70847|70779|70802|70718|70849|70794|70782|70686|1630
1659028800000|2022-07-28 17:20:00|70801|70690|70860|70752|70863|70779|70776|70674|1651
1659029100000|2022-07-28 17:25:00|70859|70774|71076|71012|71100|71028|70857|70774|4302
1659029400000|2022-07-28 17:30:00|71075|70945|70837|70712|71075|70989|70818|70700|5971
1659029700000|2022-07-28 17:35:00|70854|70713|70980|70811|71050|70821|70836|70713|1788
1659030000000|2022-07-28 17:40:00|70972|70802|70968|70891|71053|70975|70968|70801|3385
1659030300000|2022-07-28 17:45:00|70946|70881|71014|70831|71014|70881|70846|70713|3495
1659030600000|2022-07-28 17:50:00|71013|70832|70910|70776|71088|71004|70902|70758|4941
1659030900000|2022-07-28 17:55:00|70911|70777|70976|70834|70982|70912|70862|70771|1074
1659031200000|2022-07-28 18:00:00|70975|70835|71000|70903|71000|70934|70911|70835|1767
1659031500000|2022-07-28 18:05:00|70976|70902|71176|71052|71176|71112|70975|70902|3352
1659031800000|2022-07-28 18:10:00|71160|71048|71160|71033|71176|71111|71093|71031|861
1659032100000|2022-07-28 18:15:00|71152|71036|71030|70915|71152|71119|71030|70913|1800
1659032400000|2022-07-28 18:20:00|71029|70916|70992|70895|71061|70973|70905|70814|3100
1659032700000|2022-07-28 18:25:00|70990|70896|70813|70767|70990|70899|70813|70767|1800
1659033000000|2022-07-28 18:30:00|70794|70768|70920|70791|71030|70823|70794|70748|1538
1659033300000|2022-07-28 18:35:00|70912|70808|71073|70949|71160|70960|70884|70787|1700
1659033600000|2022-07-28 18:40:00|71072|70950|71148|71041|71171|71041|71022|70950|2712
1659033900000|2022-07-28 18:45:00|71150|71042|71121|70934|71220|71158|71022|70849|3506
1659034200000|2022-07-28 18:50:00|71126|70935|71167|71093|71219|71097|71038|70928|1000
1659034500000|2022-07-28 18:55:00|71166|71094|70968|70844|71172|71098|70907|70793|1590
1659034800000|2022-07-28 19:00:00|70966|70846|70842|70752|70968|70865|70842|70664|1838
1659035100000|2022-07-28 19:05:00|70841|70734|70833|70754|70951|70877|70832|70646|1770
1659035400000|2022-07-28 19:10:00|70832|70755|70766|70725|70839|70766|70731|70675|3224
1659035700000|2022-07-28 19:15:00|70765|70711|70785|70739|70837|70747|70723|70649|1600
1659036000000|2022-07-28 19:20:00|70855|70741|70679|70631|70904|70786|70679|70631|3012
1659036300000|2022-07-28 19:25:00|70668|70600|70700|70655|70760|70655|70555|70500|4425
1659036600000|2022-07-28 19:30:00|70698|70635|70654|70617|70734|70666|70625|70581|3280
1659036900000|2022-07-28 19:35:00|70653|70584|70631|70525|70653|70612|70600|70502|1805
1659037200000|2022-07-28 19:40:00|70630|70526|70540|70489|70631|70595|70524|70426|5919
1659037500000|2022-07-28 19:45:00|70546|70490|71006|70750|71006|70750|70525|70462|7991
1659037800000|2022-07-28 19:50:00|71179|70751|70857|70764|71179|70911|70745|70700|12503
1659038100000|2022-07-28 19:55:00|70856|70763|70793|70740|70856|70763|70592|70546|32176
1659101400000|2022-07-29 13:30:00|70921|69901|70684|70143|71300|70525|70289|69901|1523
1659101700000|2022-07-29 13:35:00|70599|70123|70316|70218|70700|70321|70316|70123|3082
1659102000000|2022-07-29 13:40:00|70311|70082|70127|70001|70471|70175|70127|69962|1200
1659102300000|2022-07-29 13:45:00|70191|69962|70189|69981|70296|70073|69944|69849|4055
1659102600000|2022-07-29 13:50:00|70188|69983|70093|69960|70300|70020|70062|69908|1827
1659102900000|2022-07-29 13:55:00|70092|69874|70081|69925|70093|69925|69923|69736|901
1659103200000|2022-07-29 14:00:00|70036|69859|70191|69988|70245|70064|69968|69816|4433
1659103500000|2022-07-29 14:05:00|70203|69989|70249|70112|70249|70121|70113|69982|1878
1659103800000|2022-07-29 14:10:00|70203|69998|70165|70019|70249|70113|70165|69987|800
1659104100000|2022-07-29 14:15:00|70164|70020|70171|70051|70171|70052|70035|69914|3601
1659104400000|2022-07-29 14:20:00|70204|70052|70169|70060|70223|70064|70169|70052|400
1659104700000|2022-07-29 14:25:00|70165|70061|70221|70099|70245|70134|70139|70000|3156
1659105000000|2022-07-29 14:30:00|70203|70101|70237|70132|70291|70167|70104|70000|1427
1659105300000|2022-07-29 14:35:00|70236|70134|70212|70164|70299|70196|70203|70083|2515
1659105600000|2022-07-29 14:40:00|70215|70166|70199|70138|70281|70184|70135|70022|1650
1659105900000|2022-07-29 14:45:00|70158|70135|70101|70000|70215|70189|70101|70000|2431
1659106200000|2022-07-29 14:50:00|70121|70010|70048|69937|70129|70015|70036|69918|4645
1659106500000|2022-07-29 14:55:00|70063|69950|69963|69894|70063|69950|69952|69894|2480
1659106800000|2022-07-29 15:00:00|69967|69902|69981|69914|70043|69962|69930|69894|5192
1659107100000|2022-07-29 15:05:00|69975|69916|69976|69838|69981|69916|69839|69800|2533
1659107400000|2022-07-29 15:10:00|69957|69857|69993|69897|70029|69897|69885|69857|500
1659107700000|2022-07-29 15:15:00|69946|69857|70007|69884|70007|69884|69900|69857|1309
1659108000000|2022-07-29 15:20:00|69985|69927|69982|69894|70050|69995|69936|69816|1200
1659108300000|2022-07-29 15:25:00|69976|69852|70002|69842|70003|69903|69822|69800|1300
1659108600000|2022-07-29 15:30:00|69999|69851|69892|69808|70019|69965|69892|69800|1300
1659108900000|2022-07-29 15:35:00|69902|69800|69899|69800|69909|69846|69891|69800|600
1659109200000|2022-07-29 15:40:00|69900|69843|69896|69800|69929|69884|69877|69800|1822
1659109500000|2022-07-29 15:45:00|69897|69839|69884|69814|69990|69897|69884|69800|1618
1659109800000|2022-07-29 15:50:00|69848|69813|69957|69906|69978|69915|69848|69813|5988
1659110100000|2022-07-29 15:55:00|69909|69908|69990|69918|69991|69925|69896|69812|1100
1659110400000|2022-07-29 16:00:00|70044|69923|70081|70044|70115|70044|69986|69914|1400
1659110700000|2022-07-29 16:05:00|70078|69979|70162|70023|70204|70098|70076|69962|700
1659111000000|2022-07-29 16:10:00|70169|70039|70142|70006|70169|70119|70084|70006|900
1659111300000|2022-07-29 16:15:00|70168|70064|70215|70169|70215|70178|70168|70006|1049
1659111600000|2022-07-29 16:20:00|70235|70171|70356|70289|70357|70310|70235|70171|1005
1659111900000|2022-07-29 16:25:00|70357|70274|70446|70342|70457|70367|70323|70255|1212
1659112200000|2022-07-29 16:30:00|70500|70343|70480|70374|70500|70374|70480|70343|500
1659112500000|2022-07-29 16:35:00|70459|70375|70392|70315|70459|70375|70330|70276|700
1659112800000|2022-07-29 16:40:00|70391|70316|70393|70326|70393|70326|70368|70264|700
1659113100000|2022-07-29 16:45:00|70390|70327|70389|70278|70393|70351|70363|70259|1200
1659113400000|2022-07-29 16:50:00|70388|70276|70456|70363|70460|70380|70388|70274|1100
1659113700000|2022-07-29 16:55:00|70443|70372|70461|70407|70462|70407|70397|70333|600
1659114000000|2022-07-29 17:00:00|70462|70388|70433|70305|70462|70401|70401|70298|1122
1659114300000|2022-07-29 17:05:00|70432|70334|70479|70391|70481|70402|70430|70334|2675
1659114600000|2022-07-29 17:10:00|70463|70392|70431|70318|70463|70400|70392|70316|2134
1659114900000|2022-07-29 17:15:00|70429|70326|70405|70343|70429|70378|70357|70296|600
1659115200000|2022-07-29 17:20:00|70382|70344|70379|70262|70382|70354|70370|70259|500
1659115500000|2022-07-29 17:25:00|70369|70246|70309|70216|70369|70307|70296|70151|1600
1659115800000|2022-07-29 17:30:00|70305|70225|70305|70200|70305|70250|70305|70200|300
1659116100000|2022-07-29 17:35:00|70277|70218|70261|70205|70277|70239|70261|70200|1400
1659116400000|2022-07-29 17:40:00||70206||70216||70222||70200|600
1659116700000|2022-07-29 17:45:00|70235|70218|70358|70294|70372|70306|70232|70202|5121
1659117000000|2022-07-29 17:50:00|70372|70296|70501|70418|70501|70418|70372|70290|600
1659117300000|2022-07-29 17:55:00|70520|70419|70492|70421|70526|70433|70465|70397|600
1659117600000|2022-07-29 18:00:00|70494|70423|70561|70494|70577|70494|70493|70422|400
1659117900000|2022-07-29 18:05:00|70603|70495|70601|70504|70603|70548|70542|70494|800
1659118200000|2022-07-29 18:10:00|70558|70505|70578|70475|70602|70529|70535|70475|1300
1659118500000|2022-07-29 18:15:00|70569|70416|70520|70458|70569|70464|70497|70386|750
1659118800000|2022-07-29 18:20:00|70510|70478|70496|70430|70554|70502|70485|70427|1000
1659119100000|2022-07-29 18:25:00|70528|70433|70522|70477|70582|70490|70520|70427|1000
1659119400000|2022-07-29 18:30:00|70542|70427|70478|70428|70542|70466|70458|70427|1501
1659119700000|2022-07-29 18:35:00|70465|70429|70466|70410|70466|70458|70445|70353|2400
1659120000000|2022-07-29 18:40:00|70465|70373|70435|70389|70465|70402|70422|70329|400
1659120300000|2022-07-29 18:45:00|70402|70390|70405|70379|70438|70390|70384|70335|1715
1659120600000|2022-07-29 18:50:00|70399|70348|70416|70357|70425|70404|70395|70348|3957
1659120900000|2022-07-29 18:55:00|70369|70358|70367|70305|70438|70359|70351|70263|1600
1659121200000|2022-07-29 19:00:00|70368|70318|70417|70329|70430|70368|70360|70293|1743
1659121500000|2022-07-29 19:05:00|70375|70362|70309|70245|70428|70368|70309|70245|1000
1659121800000|2022-07-29 19:10:00|70312|70265|70279|70223|70312|70265|70258|70200|1700
1659122100000|2022-07-29 19:15:00|70255|70225|70255|70217|70279|70246|70255|70200|1463
1659122400000|2022-07-29 19:20:00|70254|70200|70392|70339|70392|70346|70221|70195|2264
1659122700000|2022-07-29 19:25:00|70404|70345|70402|70347|70404|70382|70353|70295|2412
1659123000000|2022-07-29 19:30:00|70387|70348|70487|70412|70488|70425|70342|70287|2100
1659123300000|2022-07-29 19:35:00|70488|70413|70435|70318|70488|70420|70435|70291|3714
1659123600000|2022-07-29 19:40:00|70434|70319|70426|70365|70434|70387|70360|70280|3500
1659123900000|2022-07-29 19:45:00|70412|70326|70389|70308|70501|70438|70357|70270|4433
1659124200000|2022-07-29 19:50:00|70469|70306|70317|70131|70496|70400|70279|70131|11578
1659124500000|2022-07-29 19:55:00|70302|70189|70383|70366|70431|70368|70249|70131|14307
1659360600000|2022-08-01 13:30:00|70347|69738|70351|70092|70550|70340|70103|69723|9361
1659360900000|2022-08-01 13:35:00|70350|70100|70363|70043|70372|70193|70010|69903|2500
1659361200000|2022-08-01 13:40:00|70425|70049|70431|70312|70597|70425|70382|70049|4523
1659361500000|2022-08-01 13:45:00|70406|70340|70599|70436|70603|70532|70348|70113|2627
1659361800000|2022-08-01 13:50:00|70598|70464|70997|70875|70997|70888|70476|70436|2820
1659362100000|2022-08-01 13:55:00|70985|70874|70919|70845|70997|70893|70838|70727|2403
1659362400000|2022-08-01 14:00:00|70844|70636|70844|70677|70997|70809|70795|70468|2715
1659362700000|2022-08-01 14:05:00|70842|70643|70678|70627|70844|70738|70647|70600|2408
1659363000000|2022-08-01 14:10:00|70717|70624|70603|70532|70739|70642|70537|70427|1852
1659363300000|2022-08-01 14:15:00|70638|70533|70421|70338|70668|70575|70404|70227|1659
1659363600000|2022-08-01 14:20:00|70407|70337|70440|70375|70543|70429|70341|70218|1825
1659363900000|2022-08-01 14:25:00|70436|70356|70489|70388|70506|70422|70353|70221|1600
1659364200000|2022-08-01 14:30:00|70474|70404|70618|70499|70648|70508|70472|70369|1920
1659364500000|2022-08-01 14:35:00|70606|70500|70533|70429|70655|70510|70461|70350|1602
1659364800000|2022-08-01 14:40:00|70563|70428|70610|70523|70632|70525|70537|70428|1544
1659365100000|2022-08-01 14:45:00|70578|70524|70565|70468|70610|70526|70457|70330|1612
1659365400000|2022-08-01 14:50:00|70564|70464|70750|70663|70751|70663|70489|70379|790
1659365700000|2022-08-01 14:55:00|70706|70659|70637|70484|70706|70659|70580|70482|862
1659366000000|2022-08-01 15:00:00|70634|70485|70562|70491|70669|70567|70535|70408|731
1659366300000|2022-08-01 15:05:00|70563|70492|70585|70496|70592|70505|70519|70433|800
1659366600000|2022-08-01 15:10:00|70560|70475|70660|70503|70660|70556|70494|70431|1428
1659366900000|2022-08-01 15:15:00|70623|70505|70524|70463|70670|70527|70513|70463|1511
1659367200000|2022-08-01 15:20:00|70493|70426|70632|70583|70678|70588|70485|70424|5602
1659367500000|2022-08-01 15:25:00|70631|70587|70672|70612|70770|70653|70631|70587|700
1659367800000|2022-08-01 15:30:00|70689|70613|70659|70548|70697|70626|70608|70527|1000
1659368100000|2022-08-01 15:35:00|70682|70549|70757|70667|70757|70683|70658|70549|200
1659368400000|2022-08-01 15:40:00|70732|70668|70804|70667|70808|70750|70707|70666|2374
1659368700000|2022-08-01 15:45:00|70785|70666|70785|70699|70808|70699|70772|70666|100
1659369000000|2022-08-01 15:50:00|70772|70700|70693|70635|70772|70717|70693|70629|1200
1659369300000|2022-08-01 15:55:00|70681|70650|70639|70594|70693|70650|70630|70557|700
1659369600000|2022-08-01 16:00:00|70630|70593|70629|70563|70727|70634|70621|70547|1000
1659369900000|2022-08-01 16:05:00|70634|70564|70595|70528|70676|70576|70592|70513|300
1659370200000|2022-08-01 16:10:00|70596|70553|70577|70453|70641|70554|70493|70424|700
1659370500000|2022-08-01 16:15:00|70575|70465|70594|70563|70622|70591|70491|70430|1110
1659370800000|2022-08-01 16:20:00|70593|70559|70641|70526|70650|70582|70560|70473|600
1659371100000|2022-08-01 16:25:00|70642|70536|70618|70554|70677|70619|70575|70536|1184
1659371400000|2022-08-01 16:30:00|70612|70555|70663|70557|70677|70585|70561|70483|500
1659371700000|2022-08-01 16:35:00|70662|70545|70672|70603|70672|70603|70615|70533|546
1659372000000|2022-08-01 16:40:00|70658|70606|70657|70596|70677|70635|70639|70545|2171
1659372300000|2022-08-01 16:45:00|70654|70597|70724|70656|70751|70692|70654|70583|300
1659372600000|2022-08-01 16:50:00|70711|70644|70702|70635|70724|70658|70663|70634|300
1659372900000|2022-08-01 16:55:00|70680|70651|70718|70655|70726|70672|70644|70615|3183
1659373200000|2022-08-01 17:00:00|70684|70650|70701|70612|70701|70660|70617|70566|900
1659373500000|2022-08-01 17:05:00|70719|70613|70743|70702|70770|70719|70717|70612|800
1659373800000|2022-08-01 17:10:00|70742|70703|70781|70703|70790|70723|70731|70650|800
1659374100000|2022-08-01 17:15:00|70769|70687|70697|70641|70769|70707|70682|70615|200
1659374400000|2022-08-01 17:20:00|70682|70625|70717|70659|70721|70670|70638|70558|400
1659374700000|2022-08-01 17:25:00|70727|70660|70670|70627|70727|70678|70664|70612|1100
1659375000000|2022-08-01 17:30:00|70688|70612|70600|70532|70717|70655|70597|70531|200
1659375300000|2022-08-01 17:35:00|70618|70533|70598|70558|70666|70604|70598|70533|1367
1659375600000|2022-08-01 17:40:00|70596|70531|70595|70547|70644|70547|70559|70482|1412
1659375900000|2022-08-01 17:45:00|70592|70541|70587|70531|70620|70549|70499|70434|1200
1659376200000|2022-08-01 17:50:00|70590|70514|70536|70500|70605|70524|70535|70434|1000
1659376500000|2022-08-01 17:55:00|70535|70501|70580|70504|70628|70517|70534|70500|500
1659376800000|2022-08-01 18:00:00|70594|70505|70710|70624|70710|70630|70542|70500|3600
1659377100000|2022-08-01 18:05:00|70669|70622|70673|70605|70734|70671|70641|70543|1500
1659377400000|2022-08-01 18:10:00|70670|70609|70777|70696|70777|70696|70636|70567|1951
1659377700000|2022-08-01 18:15:00|70743|70697|70713|70649|70777|70701|70643|70594|1451
1659378000000|2022-08-01 18:20:00|70711|70651|70690|70633|70806|70735|70688|70618|2007
1659378300000|2022-08-01 18:25:00|70688|70634|70695|70650|70725|70655|70629|70609|1400
1659378600000|2022-08-01 18:30:00|70725|70655|70769|70723|70807|70737|70693|70649|1400
1659378900000|2022-08-01 18:35:00|70768|70724|70825|70758|70825|70758|70758|70723|300
1659379200000|2022-08-01 18:40:00|70794|70761|70739|70685|70811|70769|70712|70649|2100
1659379500000|2022-08-01 18:45:00|70754|70688|70634|70606|70754|70706|70634|70606|1538
1659379800000|2022-08-01 18:50:00|70649|70607|70724|70661|70725|70672|70643|70607|1100
1659380100000|2022-08-01 18:55:00|70739|70645|70763|70711|70824|70769|70723|70630|1337
1659380400000|2022-08-01 19:00:00|70799|70710|70807|70726|70807|70729|70690|70608|1549
1659380700000|2022-08-01 19:05:00|70818|70731|70849|70802|70849|70803|70803|70704|310
1659381000000|2022-08-01 19:10:00|70831|70803|70901|70857|70924|70872|70814|70782|810
1659381300000|2022-08-01 19:15:00|70933|70858|70828|70769|70946|70894|70828|70764|1830
1659381600000|2022-08-01 19:20:00|70827|70770|70795|70752|70857|70802|70781|70752|1916
1659381900000|2022-08-01 19:25:00|70794|70756|70847|70796|70847|70828|70790|70752|1852
1659382200000|2022-08-01 19:30:00|70841|70797|70899|70866|70934|70872|70817|70774|1413
1659382500000|2022-08-01 19:35:00|70877|70852|70949|70883|70963|70893|70864|70833|2175
1659382800000|2022-08-01 19:40:00|70948|70884|71044|70983|71047|70995|70939|70883|2330
1659383100000|2022-08-01 19:45:00|71047|70984|71110|71065|71128|71080|71047|70984|5184
1659383400000|2022-08-01 19:50:00|71229|71080|70998|70955|71300|71083|70953|70893|5141
1659383700000|2022-08-01 19:55:00|70997|70906|70923|70898|71003|70928|70899|70695|19800
1659447000000|2022-08-02 13:30:00|70816|70668|70556|70300|70998|70669|70480|70140|1602
1659447300000|2022-08-02 13:35:00|70549|70302|70294|70151|70549|70331|70201|70000|4489
1659447600000|2022-08-02 13:40:00|70304|70153|70349|70222|70626|70390|70281|70148|2174
1659447900000|2022-08-02 13:45:00|70348|70191|70475|70263|70543|70424|70348|70152|1720
1659448200000|2022-08-02 13:50:00|70488|70240|70505|70359|70645|70482|70471|70211|628
1659448500000|2022-08-02 13:55:00|70494|70360|70472|70248|70520|70403|70384|70078|2876
1659448800000|2022-08-02 14:00:00|70464|70249|70445|70277|70524|70330|70370|70249|1844
1659449100000|2022-08-02 14:05:00|70444|70279|70396|70248|70446|70381|70349|70203|3355
1659449400000|2022-08-02 14:10:00|70392|70231|70331|70161|70438|70316|70307|70161|1200
1659449700000|2022-08-02 14:15:00|70330|70162|70329|70243|70348|70264|70288|70141|467
1659450000000|2022-08-02 14:20:00|70328|70244|70302|70240|70359|70248|70205|70075|1451
1659450300000|2022-08-02 14:25:00|70300|70221|70521|70445|70521|70465|70283|70220|1800
1659450600000|2022-08-02 14:30:00|70556|70482|70597|70508|70678|70567|70547|70481|1204
1659450900000|2022-08-02 14:35:00|70595|70509|70693|70564|70702|70564|70595|70504|300
1659451200000|2022-08-02 14:40:00|70677|70565|70974|70883|70999|70883|70677|70565|1557
1659451500000|2022-08-02 14:45:00|70985|70884|71000|70898|71000|70913|70935|70872|1500
1659451800000|2022-08-02 14:50:00|71017|70951|71146|71050|71183|71080|70997|70898|1711
1659452100000|2022-08-02 14:55:00|71145|71049|71084|70947|71235|71157|71064|70947|2522
1659452400000|2022-08-02 15:00:00|71072|70965|71081|71009|71130|71050|71005|70965|800
1659452700000|2022-08-02 15:05:00|71073|71008|71036|70919|71073|71008|71003|70889|1006
1659453000000|2022-08-02 15:10:00|71035|70920|71020|70941|71037|70997|70998|70919|1200
1659453300000|2022-08-02 15:15:00|71019|70942|71085|71007|71085|71039|71015|70941|2220
1659453600000|2022-08-02 15:20:00|71084|71023|71006|70937|71085|71023|70940|70864|600
1659453900000|2022-08-02 15:25:00|71034|70938|71026|70904|71055|70967|70996|70866|767
1659454200000|2022-08-02 15:30:00|71025|70906|70819|70718|71026|70906|70793|70678|700
1659454500000|2022-08-02 15:35:00|70804|70719|70918|70859|70933|70860|70804|70719|3700
1659454800000|2022-08-02 15:40:00|70920|70861|70876|70745|70931|70889|70876|70732|4800
1659455100000|2022-08-02 15:45:00|70811|70746|70667|70574|70851|70752|70640|70571|1200
1659455400000|2022-08-02 15:50:00|70668|70561|70627|70559|70668|70615|70576|70540|1200
1659455700000|2022-08-02 15:55:00|70626|70578|70309|70251|70626|70580|70278|70168|15753
1659456000000|2022-08-02 16:00:00|70307|70252|70630|70546|70665|70564|70307|70252|6296
1659456300000|2022-08-02 16:05:00|70620|70547|70692|70616|70796|70709|70620|70547|900
1659456600000|2022-08-02 16:10:00|70689|70615|70761|70679|70761|70679|70689|70615|200
1659456900000|2022-08-02 16:15:00|70783|70680|70753|70702|70827|70705|70714|70680|500
1659457200000|2022-08-02 16:20:00|70775|70703|70941|70785|70941|70785|70769|70703|1608
1659457500000|2022-08-02 16:25:00|70904|70786|70817|70751|70941|70810|70805|70751|900
1659457800000|2022-08-02 16:30:00|70815|70731|70709|70612|70819|70751|70696|70583|1500
1659458100000|2022-08-02 16:35:00|70697|70617|70811|70743|70821|70743|70674|70602|806
1659458400000|2022-08-02 16:40:00|70790|70725|70822|70755|70859|70809|70781|70725|800
1659458700000|2022-08-02 16:45:00|70809|70785|70857|70803|70857|70806|70809|70758|400
1659459000000|2022-08-02 16:50:00|70856|70795|70793|70712|70856|70795|70753|70709|1300
1659459300000|2022-08-02 16:55:00|70798|70696|70728|70661|70798|70696|70697|70650|300
1659459600000|2022-08-02 17:00:00|70723|70662|70768|70657|70807|70695|70674|70609|900
1659459900000|2022-08-02 17:05:00|70769|70658|70793|70771|70898|70787|70712|70658|610
1659460200000|2022-08-02 17:10:00|70832|70784|70814|70742|70843|70794|70783|70717|1340
1659460500000|2022-08-02 17:15:00|70839|70743|70818|70763|70839|70764|70798|70743|402
1659460800000|2022-08-02 17:20:00|70809|70764|70753|70699|70837|70780|70747|70699|1900
1659461100000|2022-08-02 17:25:00|70743|70740|70752|70680|70821|70775|70729|70679|3400
1659461400000|2022-08-02 17:30:00|70765|70681|70724|70682|70806|70766|70724|70681|4600
1659461700000|2022-08-02 17:35:00|70702|70662|70643|70470|70736|70662|70617|70468|1100
1659462000000|2022-08-02 17:40:00|70631|70472|70606|70513|70643|70513|70504|70451|630
1659462300000|2022-08-02 17:45:00|70583|70514|70471|70388|70632|70548|70471|70354|900
1659462600000|2022-08-02 17:50:00|70470|70389|70432|70355|70505|70415|70415|70354|1302
1659462900000|2022-08-02 17:55:00|70431|70356|70456|70369|70458|70380|70369|70290|700
1659463200000|2022-08-02 18:00:00|70476|70371|70449|70369|70477|70399|70414|70359|400
1659463500000|2022-08-02 18:05:00|70477|70396|70595|70521|70596|70521|70477|70369|700
1659463800000|2022-08-02 18:10:00|70617|70524|70590|70464|70617|70535|70532|70452|975
1659464100000|2022-08-02 18:15:00|70588|70493|70548|70511|70605|70538|70545|70464|900
1659464400000|2022-08-02 18:20:00|70543|70482|70667|70589|70668|70601|70529|70476|600
1659464700000|2022-08-02 18:25:00|70702|70601|70716|70636|70722|70657|70630|70586|801
1659465000000|2022-08-02 18:30:00|70722|70637|70720|70669|70757|70698|70669|70637|300
1659465300000|2022-08-02 18:35:00|70703|70670|70701|70670|70703|70670|70670|70637|813
1659465600000|2022-08-02 18:40:00|70713|70671|70744|70717|70750|70717|70681|70642|951
1659465900000|2022-08-02 18:45:00|70741|70716|70750|70712|70750|70716|70677|70637|1500
1659466200000|2022-08-02 18:50:00|70765|70713|70682|70651|70816|70754|70676|70602|2600
1659466500000|2022-08-02 18:55:00|70700|70654|70666|70604|70756|70678|70648|70585|924
1659466800000|2022-08-02 19:00:00|70672|70609|70773|70699|70784|70725|70672|70604|800
1659467100000|2022-08-02 19:05:00|70766|70701|70722|70687|70827|70748|70716|70630|1700
1659467400000|2022-08-02 19:10:00|70721|70686|70680|70607|70721|70686|70638|70589|1400
1659467700000|2022-08-02 19:15:00|70653|70626|70542|70456|70676|70634|70542|70432|900
1659468000000|2022-08-02 19:20:00|70541|70483|70593|70529|70620|70529|70540|70456|699
1659468300000|2022-08-02 19:25:00|70592|70530|70774|70713|70774|70713|70568|70530|2932
1659468600000|2022-08-02 19:30:00|70762|70714|70847|70791|70858|70807|70748|70707|1994
1659468900000|2022-08-02 19:35:00|70867|70792|70867|70822|70942|70866|70834|70792|1816
1659469200000|2022-08-02 19:40:00|70866|70809|70885|70846|70900|70846|70783|70718|2600
1659469500000|2022-08-02 19:45:00|70883|70843|70863|70811|70900|70881|70832|70804|3180
1659469800000|2022-08-02 19:50:00|70919|70863|70850|70815|70963|70916|70849|70803|11579
1659470100000|2022-08-02 19:55:00|70833|70814|70853|70818|70899|70871|70811|70777|17008
1659533400000|2022-08-03 13:30:00|70969|69998|71184|70825|71300|71126|70942|69998|6876
1659533700000|2022-08-03 13:35:00|71130|70924|71300|71073|71300|71174|71130|70743|1000
1659534000000|2022-08-03 13:40:00|71293|71102|70954|70796|71293|71149|70937|70795|800
1659534300000|2022-08-03 13:45:00|70952|70797|71010|70834|71115|70834|70861|70563|2935
1659534600000|2022-08-03 13:50:00|71014|70880|70871|70729|71153|70953|70871|70697|1500
1659534900000|2022-08-03 13:55:00|70869|70661|71014|70768|71017|70768|70766|70661|500
1659535200000|2022-08-03 14:00:00|71013|70717|70664|70588|71189|70717|70597|70329|1812
1659535500000|2022-08-03 14:05:00|70726|70606|70675|70635|70743|70643|70647|70571|2900
1659535800000|2022-08-03 14:10:00|70703|70636|70668|70603|70772|70705|70646|70544|1700
1659536100000|2022-08-03 14:15:00|70669|70604|70508|70413|70773|70658|70498|70413|1200
1659536400000|2022-08-03 14:20:00|70506|70438|70214|70125|70528|70438|70214|70105|3500
1659536700000|2022-08-03 14:25:00|70219|70172|70434|70314|70496|70318|70219|70104|2400
1659537000000|2022-08-03 14:30:00|70430|70380|70476|70354|70556|70385|70331|70264|1500
1659537300000|2022-08-03 14:35:00|70475|70377|70577|70478|70577|70486|70414|70321|1200
1659537600000|2022-08-03 14:40:00|70611|70479|70629|70590|70630|70590|70598|70479|900
1659537900000|2022-08-03 14:45:00|70650|70591|70841|70752|70877|70752|70650|70591|303
1659538200000|2022-08-03 14:50:00|70876|70753|70803|70710|70895|70842|70733|70648|700
1659538500000|2022-08-03 14:55:00|70802|70711|70722|70665|70803|70711|70696|70595|800
1659538800000|2022-08-03 15:00:00|70731|70667|70819|70671|70868|70752|70731|70664|900
1659539100000|2022-08-03 15:05:00|70816|70704|70800|70725|70854|70774|70762|70704|3393
1659539400000|2022-08-03 15:10:00|70786|70727|70800|70710|70800|70733|70747|70674|800
1659539700000|2022-08-03 15:15:00|70799|70711|70746|70610|70799|70737|70733|70610|800
1659540000000|2022-08-03 15:20:00|70731|70611|70677|70614|70731|70677|70668|70611|800
1659540300000|2022-08-03 15:25:00|70667|70616|70881|70826|70881|70831|70667|70614|2777
1659540600000|2022-08-03 15:30:00|70863|70797|70894|70803|70901|70820|70828|70797|100
1659540900000|2022-08-03 15:35:00|70901|70804|71054|70923|71056|70923|70901|70804|941
1659541200000|2022-08-03 15:40:00|70987|70925|71033|70969|71094|71032|70987|70925|1200
1659541500000|2022-08-03 15:45:00|71048|70938|70951|70882|71048|70971|70948|70857|600
1659541800000|2022-08-03 15:50:00|70966|70883|70968|70903|70971|70903|70927|70859|1198
1659542100000|2022-08-03 15:55:00|70971|70934|71018|70970|71080|71018|70971|70934|2909
1659542400000|2022-08-03 16:00:00|71039|70971|70978|70947|71039|70975|70964|70902|1300
1659542700000|2022-08-03 16:05:00|70954|70920|70845|70781|71000|70920|70845|70780|2400
1659543000000|2022-08-03 16:10:00|70867|70817|70797|70739|70919|70839|70770|70707|2724
1659543300000|2022-08-03 16:15:00|70783|70740|70735|70708|70808|70760|70735|70649|700
1659543600000|2022-08-03 16:20:00|70732|70709|70832|70772|70917|70831|70729|70708|1636
1659543900000|2022-08-03 16:25:00|70842|70774|70815|70759|70873|70801|70804|70751|800
1659544200000|2022-08-03 16:30:00|70814|70760|70824|70764|70830|70796|70791|70733|1200
1659544500000|2022-08-03 16:35:00|70827|70793|70879|70840|70904|70840|70827|70793|838
1659544800000|2022-08-03 16:40:00|70884|70839|70940|70876|70944|70895|70848|70810|1554
1659545100000|2022-08-03 16:45:00|70959|70877|70993|70955|71000|70969|70958|70877|700
1659545400000|2022-08-03 16:50:00|70990|70934|70981|70948|71000|70968|70962|70892|1506
1659545700000|2022-08-03 16:55:00|71000|70927|70999|70949|71000|70967|70979|70927|1300
1659546000000|2022-08-03 17:00:00|71000|70958|71074|71042|71116|71042|70999|70958|1400
1659546300000|2022-08-03 17:05:00|71088|71041|71024|70983|71088|71041|71021|70970|1100
1659546600000|2022-08-03 17:10:00|71025|70958|70933|70882|71025|70958|70918|70848|900
1659546900000|2022-08-03 17:15:00|70930|70869|70842|70765|70930|70869|70826|70758|1700
1659547200000|2022-08-03 17:20:00|70841|70794|70784|70756|70844|70802|70776|70722|1280
1659547500000|2022-08-03 17:25:00|70785|70757|70806|70763|70821|70780|70775|70756|1418
1659547800000|2022-08-03 17:30:00|70821|70764|70694|70644|70821|70796|70693|70644|3128
1659548100000|2022-08-03 17:35:00|70693|70645|70625|70572|70708|70680|70625|70534|1307
1659548400000|2022-08-03 17:40:00|70614|70573|70658|70594|70688|70652|70569|70521|2851
1659548700000|2022-08-03 17:45:00|70657|70611|70674|70626|70677|70656|70611|70554|1015
1659549000000|2022-08-03 17:50:00|70656|70628|70718|70674|70718|70692|70654|70582|1000
1659549300000|2022-08-03 17:55:00|70719|70692|70806|70769|70806|70769|70719|70692|800
1659549600000|2022-08-03 18:00:00|70794|70760|70799|70751|70813|70786|70752|70699|1072
1659549900000|2022-08-03 18:05:00|70813|70787|70936|70891|70943|70891|70813|70787|900
1659550200000|2022-08-03 18:10:00|70949|70895|71038|70989|71043|70989|70935|70895|400
1659550500000|2022-08-03 18:15:00|71043|70988|70980|70927|71043|70988|70945|70921|1000
1659550800000|2022-08-03 18:20:00|70953|70907|71053|70956|71059|70983|70953|70888|1100
1659551100000|2022-08-03 18:25:00|71052|70957|71033|70970|71059|70989|71005|70937|6100
1659551400000|2022-08-03 18:30:00|71030|70971|71011|70979|71067|71015|71004|70939|2401
1659551700000|2022-08-03 18:35:00|71009|70978|70890|70852|71009|70978|70883|70846|2818
1659552000000|2022-08-03 18:40:00|70917|70854|70975|70924|70985|70927|70910|70854|2267
1659552300000|2022-08-03 18:45:00|70970|70890|70946|70916|70970|70916|70907|70841|1600
1659552600000|2022-08-03 18:50:00|70966|70925|70954|70922|70973|70937|70914|70870|2800
1659552900000|2022-08-03 18:55:00|70953|70919|70969|70922|70973|70937|70939|70884|2300
1659553200000|2022-08-03 19:00:00|70968|70923|71081|71020|71081|71037|70947|70897|2900
1659553500000|2022-08-03 19:05:00|71076|71021|71009|70961|71076|71032|70978|70948|7056
1659553800000|2022-08-03 19:10:00|71020|70958|71012|70978|71031|71005|70980|70958|2700
1659554100000|2022-08-03 19:15:00|70994|70960|71032|71005|71047|71014|70994|70958|1100
1659554400000|2022-08-03 19:20:00|71047|71018|71113|71049|71113|71049|71037|71005|2376
1659554700000|2022-08-03 19:25:00|71103|71054|70944|70880|71103|71057|70944|70859|3348
1659555000000|2022-08-03 19:30:00|70943|70886|70976|70936|71024|70965|70939|70886|1630
1659555300000|2022-08-03 19:35:00|70986|70937|70936|70907|70988|70942|70901|70833|4119
1659555600000|2022-08-03 19:40:00|70962|70908|70958|70920|70996|70951|70952|70907|2473
1659555900000|2022-08-03 19:45:00|70955|70921|70913|70890|70996|70970|70913|70889|5127
1659556200000|2022-08-03 19:50:00|70938|70880|70732|70683|70938|70894|70732|70682|9177
1659556500000|2022-08-03 19:55:00|70707|70621|70535|70513|70707|70670|70526|70510|27568
1659619800000|2022-08-04 13:30:00|71608|70289|70750|70497|71608|70811|70547|70289|4174
1659620100000|2022-08-04 13:35:00|70749|70498|70676|70532|70856|70659|70642|70497|700
1659620400000|2022-08-04 13:40:00|70663|70533|70425|70239|70725|70599|70372|70180|1300
1659620700000|2022-08-04 13:45:00|70504|70341|70371|70287|70710|70509|70370|70285|1100
1659621000000|2022-08-04 13:50:00|70445|70328|70758|70637|70765|70660|70387|70328|2082
1659621300000|2022-08-04 13:55:00|70765|70616|70740|70562|70774|70628|70560|70452|2359
1659621600000|2022-08-04 14:00:00|70739|70563|70713|70553|70768|70617|70553|70418|200
1659621900000|2022-08-04 14:05:00|70655|70554|70664|70537|70819|70676|70605|70508|900
1659622200000|2022-08-04 14:10:00|70663|70536|70721|70581|70723|70607|70626|70535|100
1659622500000|2022-08-04 14:15:00|70720|70582|70741|70568|70746|70590|70616|70509|500
1659622800000|2022-08-04 14:20:00|70740|70569|70834|70720|70865|70737|70674|70569|1164
1659623100000|2022-08-04 14:25:00|70833|70721|70787|70678|70833|70760|70708|70615|2095
1659623400000|2022-08-04 14:30:00|70786|70683|70730|70616|70860|70772|70728|70601|400
1659623700000|2022-08-04 14:35:00|70729|70617|70576|70473|70729|70617|70522|70388|400
1659624000000|2022-08-04 14:40:00|70575|70474|70559|70419|70575|70502|70531|70393|126
1659624300000|2022-08-04 14:45:00|70558|70420|70737|70660|70748|70661|70553|70420|600
1659624600000|2022-08-04 14:50:00|70705|70626|70747|70676|70758|70677|70677|70522|100
1659624900000|2022-08-04 14:55:00|70752|70677|70692|70578|70820|70727|70692|70578|1337
1659625200000|2022-08-04 15:00:00|70691|70584|70596|70528|70713|70662|70596|70499|1601
1659625500000|2022-08-04 15:05:00|70595|70536|70713|70664|70713|70664|70595|70491|300
1659625800000|2022-08-04 15:10:00|70748|70665|70853|70798|70862|70798|70745|70664|2384
1659626100000|2022-08-04 15:15:00|70835|70797|70992|70910|70995|70910|70788|70696|1228
1659626400000|2022-08-04 15:20:00|70991|70911|71155|71096|71177|71106|70976|70911|5532
1659626700000|2022-08-04 15:25:00|71150|71097|71091|71043|71221|71143|70994|70882|9650
1659627000000|2022-08-04 15:30:00|71099|71049|71045|71014|71099|71059|71038|71007|1939
1659627300000|2022-08-04 15:35:00|71044|71012|70994|70952|71045|71022|70993|70950|4036
1659627600000|2022-08-04 15:40:00|70993|70953|71133|71077|71134|71077|70993|70952|3066
1659627900000|2022-08-04 15:45:00|71128|71078|71147|71096|71176|71120|71110|71051|1480
1659628200000|2022-08-04 15:50:00|71146|71097|71133|71089|71165|71110|71109|71064|500
1659628500000|2022-08-04 15:55:00|71141|71090|71181|71119|71206|71144|71122|71077|774
1659628800000|2022-08-04 16:00:00|71180|71120|71050|70988|71182|71134|71040|70953|1601
1659629100000|2022-08-04 16:05:00|71049|70987|71040|70970|71049|70988|71021|70943|900
1659629400000|2022-08-04 16:10:00|71039|70971|70941|70833|71050|70974|70927|70812|2100
1659629700000|2022-08-04 16:15:00|70940|70834|70973|70942|71050|70987|70936|70834|4099
1659630000000|2022-08-04 16:20:00|70957|70908|70981|70894|71003|70954|70944|70875|1700
1659630300000|2022-08-04 16:25:00|70980|70895|71010|70964|71010|70964|70930|70895|1104
1659630600000|2022-08-04 16:30:00|71009|70963|71050|70994|71050|71000|70966|70927|2170
1659630900000|2022-08-04 16:35:00|71038|70991|71008|70959|71050|70991|70974|70932|1300
1659631200000|2022-08-04 16:40:00|71007|70960|71008|70942|71050|71005|70985|70932|1819
1659631500000|2022-08-04 16:45:00|71007|70943|70964|70922|71010|70948|70964|70922|1001
1659631800000|2022-08-04 16:50:00|70963|70902|70991|70917|71010|70957|70927|70875|1238
1659632100000|2022-08-04 16:55:00|70990|70918|70980|70862|71009|70925|70899|70795|500
1659632400000|2022-08-04 17:00:00|70979|70837|71001|70922|71045|70952|70976|70836|300
1659632700000|2022-08-04 17:05:00|71000|70920|70961|70890|71010|70940|70917|70865|900
1659633000000|2022-08-04 17:10:00|70954|70891|70967|70912|70977|70924|70919|70891|437
1659633300000|2022-08-04 17:15:00|70970|70914|70929|70894|70971|70920|70929|70891|400
1659633600000|2022-08-04 17:20:00|70927|70891|71007|70941|71010|70941|70862|70774|1047
1659633900000|2022-08-04 17:25:00|71006|70942|70976|70916|71010|70950|70962|70901|400
1659634200000|2022-08-04 17:30:00|70978|70917|70994|70924|71010|70952|70965|70917|1000
1659634500000|2022-08-04 17:35:00|70993|70917|70985|70930|71005|70930|70985|70917|100
1659634800000|2022-08-04 17:40:00|70984|70938|70993|70939|71010|70966|70942|70917|2100
1659635100000|2022-08-04 17:45:00|70965|70940|70949|70899|71000|70940|70899|70856|1849
1659635400000|2022-08-04 17:50:00|70964|70880|70877|70817|70964|70912|70864|70797|308
1659635700000|2022-08-04 17:55:00|70875|70834|70958|70892|70965|70909|70792|70715|2082
1659636000000|2022-08-04 18:00:00|70943|70893|71010|70968|71010|70982|70938|70893|1750
1659636300000|2022-08-04 18:05:00|71009|70978|70923|70861|71009|70978|70923|70854|1788
1659636600000|2022-08-04 18:10:00|70922|70811|70883|70842|70981|70890|70861|70811|1328
1659636900000|2022-08-04 18:15:00|70919|70843|70899|70822|70940|70889|70837|70811|2163
1659637200000|2022-08-04 18:20:00|70898|70823|70981|70882|71009|70941|70897|70823|2600
1659637500000|2022-08-04 18:25:00|70925|70906|71075|71051|71119|71051|70921|70902|2577
1659637800000|2022-08-04 18:30:00|71089|71052|71128|71062|71154|71095|71056|71030|2100
1659638100000|2022-08-04 18:35:00|71127|71064|71174|71089|71235|71114|71112|71057|1200
1659638400000|2022-08-04 18:40:00|71155|71091|71124|71056|71177|71093|71081|71030|500
1659638700000|2022-08-04 18:45:00|71123|71057|71177|71066|71177|71100|71063|71030|1000
1659639000000|2022-08-04 18:50:00|71171|71067|71169|71116|71229|71137|71119|71067|1564
1659639300000|2022-08-04 18:55:00|71168|71118|71216|71171|71268|71182|71165|71106|1100
1659639600000|2022-08-04 19:00:00|71215|71166|71096|71013|71243|71167|71096|71012|2191
1659639900000|2022-08-04 19:05:00|71092|71014|71099|71045|71100|71045|70968|70887|2510
1659640200000|2022-08-04 19:10:00|71098|71046|71092|71055|71147|71090|71090|71022|2558
1659640500000|2022-08-04 19:15:00|71100|71056|71020|70997|71100|71058|71005|70951|2756
1659640800000|2022-08-04 19:20:00|71019|70963|70990|70942|71020|70968|70967|70915|1403
1659641100000|2022-08-04 19:25:00|70999|70943|71000|70960|71032|70990|70960|70915|3901
1659641400000|2022-08-04 19:30:00|71012|70931|70934|70873|71013|70963|70928|70848|3830
1659641700000|2022-08-04 19:35:00|70929|70874|71027|70955|71051|71000|70922|70874|8500
1659642000000|2022-08-04 19:40:00|70999|70957|70941|70907|71027|71005|70925|70877|5100
1659642300000|2022-08-04 19:45:00|70940|70886|70798|70746|70942|70891|70798|70594|2202
1659642600000|2022-08-04 19:50:00|70796|70747|70690|70635|70824|70753|70685|70576|5081
1659642900000|2022-08-04 19:55:00|70668|70537|70722|70692|70722|70708|70622|70537|16240
1659706200000|2022-08-05 13:30:00|71000|70232|70500|70266|71000|70440|70211|70000|5876
1659706500000|2022-08-05 13:35:00|70617|70271|70418|70066|70695|70438|70401|70065|1900
1659706800000|2022-08-05 13:40:00|70415|70067|70346|70215|70420|70320|70341|70065|1342
1659707100000|2022-08-05 13:45:00|70345|70217|70478|70250|70483|70258|70184|70021|1400
1659707400000|2022-08-05 13:50:00|70471|70255|70192|70084|70478|70290|70179|70000|1179
1659707700000|2022-08-05 13:55:00|70191|70082|70169|70057|70275|70092|69998|69857|1918
1659708000000|2022-08-05 14:00:00|70189|70000|70218|70131|70290|70168|70109|70000|735
1659708300000|2022-08-05 14:05:00|70240|70144|70405|70279|70430|70318|70220|70101|700
1659708600000|2022-08-05 14:10:00|70384|70280|70290|70183|70384|70299|70248|70146|1889
1659708900000|2022-08-05 14:15:00|70289|70166|70358|70205|70389|70268|70215|70084|819
1659709200000|2022-08-05 14:20:00|70357|70206|70329|70209|70360|70221|70226|70075|2091
1659709500000|2022-08-05 14:25:00|70328|70206|70169|70074|70328|70206|70085|69912|500
1659709800000|2022-08-05 14:30:00|70168|70081|70070|69999|70226|70108|70054|69880|1639
1659710100000|2022-08-05 14:35:00|70069|69988|70212|70083|70278|70133|70038|69945|1246
1659710400000|2022-08-05 14:40:00|70211|70084|70187|70108|70211|70108|70084|70000|100
1659710700000|2022-08-05 14:45:00|70186|70109|70150|70065|70186|70114|70072|70000|700
1659711000000|2022-08-05 14:50:00|70113|70001|70125|70002|70139|70050|70022|69853|600
1659711300000|2022-08-05 14:55:00|70124|70003|70135|70026|70146|70078|70091|69992|1117
1659711600000|2022-08-05 15:00:00|70134|70001|69957|69828|70134|70001|69926|69791|880
1659711900000|2022-08-05 15:05:00|69948|69829|69957|69884|69979|69884|69800|69778|800
1659712200000|2022-08-05 15:10:00|70014|69885|69945|69798|70056|69944|69911|69786|1000
1659712500000|2022-08-05 15:15:00|69944|69799|69876|69798|69945|69859|69845|69791|946
1659712800000|2022-08-05 15:20:00|69889|69799|69974|69869|69974|69891|69849|69791|3115
1659713100000|2022-08-05 15:25:00|69996|69870|70159|70024|70179|70073|69996|69869|915
1659713400000|2022-08-05 15:30:00|70158|70018|70062|69915|70158|70018|70021|69822|1200
1659713700000|2022-08-05 15:35:00|70061|69916|70173|70006|70178|70077|70032|69916|1200
1659714000000|2022-08-05 15:40:00|70172|70007|70181|70059|70183|70060|70156|70007|870
1659714300000|2022-08-05 15:45:00|70180|70060|70095|69977|70180|70064|70018|69918|1522
1659714600000|2022-08-05 15:50:00|70094|69978|70193|70052|70221|70101|70087|69978|500
1659714900000|2022-08-05 15:55:00|70192|70053|70183|70088|70228|70088|70118|70053|1075
1659715200000|2022-08-05 16:00:00|70223|70089|70206|70123|70223|70123|70202|70089|500
1659715500000|2022-08-05 16:05:00|70205|70127|70153|70036|70273|70146|70059|70036|1412
1659715800000|2022-08-05 16:10:00|70152|70042|70142|70084|70152|70085|70136|70042|300
1659716100000|2022-08-05 16:15:00|70156|70096|70213|70107|70233|70110|70156|70096|700
1659716400000|2022-08-05 16:20:00|70212|70108|70119|70028|70212|70108|70108|70002|300
1659716700000|2022-08-05 16:25:00|70139|70064|70223|70114|70337|70196|70139|70028|1173
1659717000000|2022-08-05 16:30:00|70222|70115|70178|70072|70222|70116|70105|70005|500
1659717300000|2022-08-05 16:35:00|70177|70073|70236|70160|70241|70160|70158|70073|848
1659717600000|2022-08-05 16:40:00|70235|70174|70359|70303|70378|70303|70205|70122|905
1659717900000|2022-08-05 16:45:00|70368|70305|70409|70351|70427|70365|70337|70234|1300
1659718200000|2022-08-05 16:50:00|70408|70352|70387|70326|70409|70355|70368|70183|1614
1659718500000|2022-08-05 16:55:00|70382|70327|70537|70457|70541|70457|70382|70303|500
1659718800000|2022-08-05 17:00:00|70536|70459|70541|70440|70601|70488|70451|70374|1301
1659719100000|2022-08-05 17:05:00|70542|70452|70539|70465|70542|70496|70539|70429|300
1659719400000|2022-08-05 17:10:00|70538|70474|70580|70497|70601|70504|70537|70438|200
1659719700000|2022-08-05 17:15:00|70579|70498|70506|70436|70579|70510|70502|70429|801
1659720000000|2022-08-05 17:20:00|70505|70430|70492|70432|70506|70438|70490|70430|900
1659720300000|2022-08-05 17:25:00|70489|70433|70444|70332|70492|70433|70440|70223|811
1659720600000|2022-08-05 17:30:00|70443|70272|70444|70379|70444|70414|70443|70271|400
1659720900000|2022-08-05 17:35:00|70448|70380|70479|70395|70528|70419|70443|70378|600
1659721200000|2022-08-05 17:40:00|70478|70396|70476|70405|70479|70425|70418|70371|1085
1659721500000|2022-08-05 17:45:00|70479|70406|70423|70372|70479|70415|70423|70371|300
1659721800000|2022-08-05 17:50:00|70426|70373|70435|70375|70435|70380|70406|70371|900
1659722100000|2022-08-05 17:55:00|70434|70377|70397|70339|70434|70398|70385|70339|400
1659722400000|2022-08-05 18:00:00|70398|70318|70396|70339|70398|70348|70374|70311|300
1659722700000|2022-08-05 18:05:00|70394|70340|70367|70324|70394|70342|70356|70321|200
1659723000000|2022-08-05 18:10:00|70355|70326|70318|70267|70367|70326|70293|70243|800
1659723300000|2022-08-05 18:15:00|70317|70266|70365|70280|70365|70291|70289|70243|800
1659723600000|2022-08-05 18:20:00|70339|70281|70345|70280|70400|70347|70310|70280|811
1659723900000|2022-08-05 18:25:00|70309|70264|70247|70140|70319|70264|70242|70100|500
1659724200000|2022-08-05 18:30:00|70239|70114|70225|70175|70245|70212|70187|70114|930
1659724500000|2022-08-05 18:35:00|70224|70176|70226|70169|70244|70178|70206|70167|800
1659724800000|2022-08-05 18:40:00|70209|70173|70334|70232|70343|70281|70209|70169|3856
1659725100000|2022-08-05 18:45:00|70314|70266|70324|70258|70334|70269|70296|70231|542
1659725400000|2022-08-05 18:50:00|70291|70245|70370|70306|70395|70310|70274|70231|800
1659725700000|2022-08-05 18:55:00|70369|70231|70367|70294|70386|70309|70275|70231|3399
1659726000000|2022-08-05 19:00:00|70386|70295|70445|70384|70550|70413|70359|70295|1364
1659726300000|2022-08-05 19:05:00|70392|70385|70464|70414|70466|70414|70368|70321|500
1659726600000|2022-08-05 19:10:00|70463|70415|70485|70451|70495|70463|70458|70415|1557
1659726900000|2022-08-05 19:15:00|70500|70452|70583|70528|70630|70563|70500|70438|3032
1659727200000|2022-08-05 19:20:00|70604|70536|70548|70523|70611|70562|70519|70414|1641
1659727500000|2022-08-05 19:25:00|70568|70525|70688|70645|70703|70645|70568|70525|1191
1659727800000|2022-08-05 19:30:00|70703|70646|70721|70685|70748|70686|70689|70646|1114
1659728100000|2022-08-05 19:35:00|70691|70682|70680|70649|70734|70682|70664|70620|2200
1659728400000|2022-08-05 19:40:00|70679|70651|70798|70749|70798|70749|70675|70624|2846
1659728700000|2022-08-05 19:45:00|70777|70727|70871|70792|71045|70848|70777|70727|2832
1659729000000|2022-08-05 19:50:00|70963|70839|70997|70938|71011|70938|70888|70800|5353
1659729300000|2022-08-05 19:55:00|70996|70939|70901|70877|71062|70971|70900|70826|14772
1659965400000|2022-08-08 13:30:00|71513|71324|71700|71456|71822|71627|71408|69898|7620
1659965700000|2022-08-08 13:35:00|71599|71525|71700|71611|71700|71636|71330|71147|1600
1659966000000|2022-08-08 13:40:00|71790|71614|71463|71316|71790|71663|71453|71316|1439
1659966300000|2022-08-08 13:45:00|71456|71235|71404|71301|71577|71301|71240|71027|970
1659966600000|2022-08-08 13:50:00|71403|71274|71405|71288|71437|71288|71253|71066|2027
1659966900000|2022-08-08 13:55:00|71414|71289|71331|71255|71498|71360|71331|71255|3994
1659967200000|2022-08-08 14:00:00|71400|71256|71449|71288|71449|71323|71305|71173|2666
1659967500000|2022-08-08 14:05:00|71429|71350|71488|71351|71488|71351|71335|71176|1238
1659967800000|2022-08-08 14:10:00|71487|71356|71248|71086|71498|71358|71248|71077|1725
1659968100000|2022-08-08 14:15:00|71247|71162|71110|71017|71247|71162|71091|71001|849
1659968400000|2022-08-08 14:20:00|71106|71053|71222|71104|71313|71145|71104|71053|1207
1659968700000|2022-08-08 14:25:00|71211|71103|71320|71185|71381|71219|71130|71053|800
1659969000000|2022-08-08 14:30:00|71359|71187|71194|71088|71493|71287|71188|71088|581
1659969300000|2022-08-08 14:35:00|71197|71106|71274|71149|71311|71217|71197|71071|394
1659969600000|2022-08-08 14:40:00|71311|71159|71380|71284|71433|71284|71274|71159|612
1659969900000|2022-08-08 14:45:00|71314|71292|71383|71264|71407|71292|71314|71264|200
1659970200000|2022-08-08 14:50:00|71415|71268|71415|71329|71415|71329|71415|71268|0
1659970500000|2022-08-08 14:55:00|71435|71349|71312|71216|71435|71349|71312|71210|498
1659970800000|2022-08-08 15:00:00|71343|71223|71363|71272|71416|71298|71319|71223|400
1659971100000|2022-08-08 15:05:00|71408|71286|71464|71304|71464|71345|71338|71233|1005
1659971400000|2022-08-08 15:10:00|71418|71267|71395|71340|71418|71340|71374|71267|0
1659971700000|2022-08-08 15:15:00|71461|71341|71497|71383|71498|71383|71423|71305|407
1659972000000|2022-08-08 15:20:00|71498|71404|71635|71489|71709|71591|71498|71404|1301
1659972300000|2022-08-08 15:25:00|71549|71490|71567|71452|71567|71501|71533|71419|1000
1659972600000|2022-08-08 15:30:00|71566|71463|71545|71461|71633|71543|71545|71460|1851
1659972900000|2022-08-08 15:35:00|71503|71470|71391|71299|71503|71481|71391|71267|1706
1659973200000|2022-08-08 15:40:00|71380|71332|71229|71099|71380|71342|71204|71060|500
1659973500000|2022-08-08 15:45:00|71257|71102|71361|71237|71451|71339|71257|71099|626
1659973800000|2022-08-08 15:50:00|71333|71254|71423|71298|71452|71307|71327|71237|400
1659974100000|2022-08-08 15:55:00|71474|71331|71423|71317|71479|71333|71404|71299|800
1659974400000|2022-08-08 16:00:00|71420|71303|71292|71207|71420|71303|71291|71155|1200
1659974700000|2022-08-08 16:05:00|71291|71208|71168|71057|71291|71222|71168|71057|200
1659975000000|2022-08-08 16:10:00|71104|71116|71083|71005|71168|71116|71064|71005|1535
1659975300000|2022-08-08 16:15:00|71100|71006|71030|70940|71100|71023|71030|70920|700
1659975600000|2022-08-08 16:20:00|71027|70939|71095|70945|71105|71010|71009|70917|2923
1659975900000|2022-08-08 16:25:00|71085|70946|71005|70912|71085|70976|70959|70884|1000
1659976200000|2022-08-08 16:30:00|70993|70914|70948|70892|71035|70937|70947|70892|300
1659976500000|2022-08-08 16:35:00|70914|70891|70982|70919|71002|70928|70858|70790|900
1659976800000|2022-08-08 16:40:00|70967|70898|71026|70933|71037|70956|70928|70898|400
1659977100000|2022-08-08 16:45:00|70990|70908|70947|70906|71026|70908|70916|70881|400
1659977400000|2022-08-08 16:50:00|70967|70911|71016|70961|71016|70961|70946|70906|2100
1659977700000|2022-08-08 16:55:00|71000|70941|71059|70980|71096|70983|70939|70874|1000
1659978000000|2022-08-08 17:00:00|71042|70950|70944|70867|71059|70976|70922|70850|2450
1659978300000|2022-08-08 17:05:00|70936|70868|70860|70782|70980|70885|70843|70782|2890
1659978600000|2022-08-08 17:10:00|70859|70796|70981|70908|70993|70912|70855|70781|600
1659978900000|2022-08-08 17:15:00|70993|70904|71105|70985|71105|70985|70953|70904|300
1659979200000|2022-08-08 17:20:00|71071|70997|71100|70996|71105|71001|71016|70977|1100
1659979500000|2022-08-08 17:25:00|71105|70977|71008|70924|71105|71029|71007|70923|1100
1659979800000|2022-08-08 17:30:00|71013|70923|71039|70981|71039|70987|71011|70923|557
1659980100000|2022-08-08 17:35:00|71023|70982|70994|70943|71044|70991|70951|70923|1000
1659980400000|2022-08-08 17:40:00|70991|70945|71039|70987|71039|70989|70966|70926|800
1659980700000|2022-08-08 17:45:00|71027|70989|71019|70978|71039|70993|70983|70941|900
1659981000000|2022-08-08 17:50:00|71039|70981|71098|71045|71098|71045|71039|70972|439
1659981300000|2022-08-08 17:55:00|71116|71046|71184|71117|71184|71129|71116|71046|100
1659981600000|2022-08-08 18:00:00|71182|71103|71105|71055|71182|71121|71101|71055|600
1659981900000|2022-08-08 18:05:00|71098|71033|71132|71049|71196|71096|71033|70922|818
1659982200000|2022-08-08 18:10:00|71163|71071|71113|71049|71191|71110|71113|71049|200
1659982500000|2022-08-08 18:15:00|71112|71057|71052|70964|71112|71058|71003|70935|403
1659982800000|2022-08-08 18:20:00|71045|70969|71043|70981|71052|70981|71043|70964|500
1659983100000|2022-08-08 18:25:00|71042|70982|71032|70964|71133|71053|71019|70964|1100
1659983400000|2022-08-08 18:30:00|71012|70965|71073|70982|71073|70996|70982|70903|1100
1659983700000|2022-08-08 18:35:00|71057|70981|71034|70944|71085|70982|70996|70937|600
1659984000000|2022-08-08 18:40:00|71012|70924|71075|70998|71094|71022|71012|70924|700
1659984300000|2022-08-08 18:45:00|71086|70997|71040|70936|71105|71025|71008|70930|900
1659984600000|2022-08-08 18:50:00|71039|70967|70983|70948|71039|70967|70975|70936|100
1659984900000|2022-08-08 18:55:00|70999|70949|71046|70980|71058|70995|70992|70949|500
1659985200000|2022-08-08 19:00:00|71041|70982|71054|70994|71054|71012|70995|70947|1404
1659985500000|2022-08-08 19:05:00|71035|70979|71036|70959|71036|70989|70987|70958|1600
1659985800000|2022-08-08 19:10:00|71029|70958|71019|70962|71029|70976|70975|70930|600
1659986100000|2022-08-08 19:15:00|70997|70950|71119|71065|71125|71066|70957|70930|1725
1659986400000|2022-08-08 19:20:00|71142|71066|71144|71059|71171|71089|71066|71011|600
1659986700000|2022-08-08 19:25:00|71145|71082|71164|71118|71164|71118|71119|71059|1200
1659987000000|2022-08-08 19:30:00|71163|71117|71198|71136|71205|71148|71158|71102|1300
1659987300000|2022-08-08 19:35:00|71191|71139|71186|71130|71191|71150|71161|71108|1800
1659987600000|2022-08-08 19:40:00|71185|71135|71225|71181|71248|71191|71158|71135|1600
1659987900000|2022-08-08 19:45:00|71226|71194|71269|71225|71290|71247|71205|71175|1271
1659988200000|2022-08-08 19:50:00|71290|71232|71306|71237|71306|71241|71185|71163|7553
1659988500000|2022-08-08 19:55:00|71316|71235|71227|71202|71340|71310|71211|71189|17016
1660051800000|2022-08-09 13:30:00|71397|70986|71259|71080|71455|71124|71076|70800|5732
1660052100000|2022-08-09 13:35:00|71258|71081|71202|71038|71258|71097|71178|70902|700
1660052400000|2022-08-09 13:40:00|71226|71042|71233|70983|71305|71187|71226|70930|1400
1660052700000|2022-08-09 13:45:00|71232|70984|71184|71021|71233|71022|71174|70983|800
1660053000000|2022-08-09 13:50:00|71183|71020|71078|70900|71239|71031|71066|70878|3535
1660053300000|2022-08-09 13:55:00|71096|70901|71379|71177|71421|71177|71089|70901|1811
1660053600000|2022-08-09 14:00:00|71378|71178|71483|71372|71500|71373|71277|71178|1942
1660053900000|2022-08-09 14:05:00|71482|71296|71483|71347|71500|71392|71334|71235|2876
1660054200000|2022-08-09 14:10:00|71481|71349|71556|71505|71644|71575|71481|71319|2100
1660054500000|2022-08-09 14:15:00|71591|71507|71871|71784|71887|71785|71590|71485|39310
1660054800000|2022-08-09 14:20:00|71853|71765|71898|71858|71906|71858|71849|71714|2114
1660055100000|2022-08-09 14:25:00|71900|71861|71918|71789|71977|71896|71897|71769|1784
1660055400000|2022-08-09 14:30:00|71917|71790|71900|71729|71917|71823|71790|71714|2800
1660055700000|2022-08-09 14:35:00|71868|71730|71795|71761|71871|71761|71754|71657|1094
1660056000000|2022-08-09 14:40:00|71790|71733|71750|71690|71790|71733|71729|71640|644
1660056300000|2022-08-09 14:45:00|71749|71693|71788|71705|71811|71738|71716|71638|1403
1660056600000|2022-08-09 14:50:00|71787|71704|71777|71670|71794|71717|71666|71636|700
1660056900000|2022-08-09 14:55:00|71776|71668|71711|71642|71783|71701|71689|71636|900
1660057200000|2022-08-09 15:00:00|71710|71641|71520|71441|71711|71642|71500|71405|1304
1660057500000|2022-08-09 15:05:00|71519|71448|71662|71582|71668|71582|71507|71418|1300
1660057800000|2022-08-09 15:10:00|71661|71584|71789|71719|71789|71719|71661|71581|1362
1660058100000|2022-08-09 15:15:00|71788|71718|71932|71840|71978|71863|71788|71718|3121
1660058400000|2022-08-09 15:20:00|71931|71841|71874|71838|71954|71882|71874|71838|2009
1660058700000|2022-08-09 15:25:00|71865|71835|71703|71534|71874|71835|71702|71534|2400
1660059000000|2022-08-09 15:30:00|71702|71539|71666|71588|71702|71603|71645|71534|2097
1660059300000|2022-08-09 15:35:00|71665|71586|71777|71676|71797|71704|71665|71586|1248
1660059600000|2022-08-09 15:40:00|71776|71674|71793|71718|71798|71740|71741|71670|4623
1660059900000|2022-08-09 15:45:00|71773|71754|71865|71797|71875|71798|71760|71754|3527
1660060200000|2022-08-09 15:50:00|71864|71798|71875|71812|71875|71848|71831|71797|1321
1660060500000|2022-08-09 15:55:00|71874|71814|71843|71791|71875|71841|71843|71772|6233
1660060800000|2022-08-09 16:00:00|71842|71773|72067|72035|72095|72041|71796|71738|16503
1660061100000|2022-08-09 16:05:00|72066|72016|72335|72276|72390|72345|72066|72016|28475
1660061400000|2022-08-09 16:10:00|72333|72275|72539|72503|72568|72524|72306|72275|22403
1660061700000|2022-08-09 16:15:00|72574|72528|72294|72235|72574|72528|72260|72200|39791
1660062000000|2022-08-09 16:20:00|72293|72234|72143|72020|72294|72234|72094|72000|2286
1660062300000|2022-08-09 16:25:00|72135|72021|72055|72010|72135|72058|72042|72000|2349
1660062600000|2022-08-09 16:30:00|72083|72011|72072|72014|72114|72037|72054|72000|1100
1660062900000|2022-08-09 16:35:00|72066|72012|71935|71870|72072|72018|71890|71815|4600
1660063200000|2022-08-09 16:40:00|71932|71871|71899|71873|71932|71892|71872|71828|1100
1660063500000|2022-08-09 16:45:00|71930|71875|71880|71846|71950|71908|71880|71844|700
1660063800000|2022-08-09 16:50:00|71896|71855|71923|71870|71923|71870|71839|71828|1100
1660064100000|2022-08-09 16:55:00|71922|71872|71987|71909|72017|71929|71921|71872|700
1660064400000|2022-08-09 17:00:00|71991|71910|71908|71856|72019|71920|71906|71856|1900
1660064700000|2022-08-09 17:05:00|71907|71832|71710|71645|71908|71832|71708|71644|1419
1660065000000|2022-08-09 17:10:00|71709|71646|71768|71701|71773|71702|71693|71645|300
1660065300000|2022-08-09 17:15:00|71767|71702|71850|71762|71903|71854|71728|71702|1300
1660065600000|2022-08-09 17:20:00|71849|71763|71847|71779|71852|71782|71820|71763|300
1660065900000|2022-08-09 17:25:00|71846|71780|71776|71713|71852|71782|71776|71704|900
1660066200000|2022-08-09 17:30:00|71775|71712|71748|71706|71783|71772|71747|71683|1046
1660066500000|2022-08-09 17:35:00|71747|71707|71725|71665|71748|71711|71723|71654|909
1660066800000|2022-08-09 17:40:00|71742|71666|71673|71588|71793|71712|71673|71578|1100
1660067100000|2022-08-09 17:45:00|71672|71589|71772|71698|71774|71698|71658|71589|836
1660067400000|2022-08-09 17:50:00|71771|71699|71777|71725|71779|71726|71767|71699|400
1660067700000|2022-08-09 17:55:00|71776|71726|71777|71729|71851|71772|71771|71725|999
1660068000000|2022-08-09 18:00:00|71791|71730|71829|71785|71830|71785|71788|71729|900
1660068300000|2022-08-09 18:05:00|71828|71786|71809|71791|71856|71801|71794|71785|1430
1660068600000|2022-08-09 18:10:00|71808|71764|71791|71768|71821|71790|71791|71764|1175
1660068900000|2022-08-09 18:15:00|71790|71769|71707|71641|71812|71769|71691|71635|2338
1660069200000|2022-08-09 18:20:00|71706|71635|71704|71636|71737|71706|71695|71623|1100
1660069500000|2022-08-09 18:25:00|71702|71637|71743|71697|71761|71707|71691|71628|1400
1660069800000|2022-08-09 18:30:00|71742|71677|71802|71734|71807|71734|71720|71673|1200
1660070100000|2022-08-09 18:35:00|71787|71735|71683|71654|71802|71736|71663|71620|2800
1660070400000|2022-08-09 18:40:00|71680|71655|71760|71703|71760|71703|71680|71654|1790
1660070700000|2022-08-09 18:45:00|71759|71704|71792|71750|71830|71763|71749|71704|900
1660071000000|2022-08-09 18:50:00|71807|71751|71868|71796|72006|71850|71807|71751|2500
1660071300000|2022-08-09 18:55:00|71867|71803|71796|71763|71883|71834|71795|71750|1500
1660071600000|2022-08-09 19:00:00|71814|71761|71888|71826|71894|71840|71799|71732|2131
1660071900000|2022-08-09 19:05:00|71887|71815|71831|71768|71887|71816|71793|71726|2034
1660072200000|2022-08-09 19:10:00|71830|71771|71928|71884|71978|71919|71829|71771|3937
1660072500000|2022-08-09 19:15:00|71929|71885|71944|71907|71998|71931|71911|71878|8435
1660072800000|2022-08-09 19:20:00|71941|71895|71964|71930|71964|71930|71872|71815|2753
1660073100000|2022-08-09 19:25:00|71963|71931|71988|71946|72017|71966|71963|71922|2696
1660073400000|2022-08-09 19:30:00|71987|71943|71858|71799|71994|71943|71858|71780|2107
1660073700000|2022-08-09 19:35:00|71857|71800|71774|71717|71857|71816|71774|71692|1301
1660074000000|2022-08-09 19:40:00|71773|71718|71691|71659|71773|71723|71658|71623|4321
1660074300000|2022-08-09 19:45:00|71701|71667|71890|71826|71977|71826|71701|71667|8139
1660074600000|2022-08-09 19:50:00|71873|71837|71959|71888|72010|71938|71811|71693|25713
1660074900000|2022-08-09 19:55:00|71962|71906|71733|71701|71962|71906|71595|71568|46933
1660138200000|2022-08-10 13:30:00|72342|71161|72700|72530|72755|72550|72313|71161|5121
1660138500000|2022-08-10 13:35:00|72699|72610|72256|72099|72853|72625|72256|72099|1862
1660138800000|2022-08-10 13:40:00|72270|72133|72607|72509|72668|72586|72270|72133|5182
1660139100000|2022-08-10 13:45:00|72606|72456|72696|72578|72822|72662|72577|72456|2600
1660139400000|2022-08-10 13:50:00|72694|72613|72648|72542|72826|72627|72573|72489|6445
1660139700000|2022-08-10 13:55:00|72647|72508|72630|72527|72777|72652|72599|72508|3351
1660140000000|2022-08-10 14:00:00|72631|72528|72725|72636|72843|72674|72630|72519|4276
1660140300000|2022-08-10 14:05:00|72848|72637|72907|72790|72950|72797|72748|72636|5723
1660140600000|2022-08-10 14:10:00|72950|72828|72756|72642|72990|72931|72716|72573|5703
1660140900000|2022-08-10 14:15:00|72748|72660|72828|72715|72852|72798|72748|72642|14532
1660141200000|2022-08-10 14:20:00|72816|72714|72598|72500|72816|72714|72598|72436|2220
1660141500000|2022-08-10 14:25:00|72597|72515|72649|72581|72725|72621|72592|72515|2175
1660141800000|2022-08-10 14:30:00|72662|72582|72822|72711|72823|72741|72649|72582|12853
1660142100000|2022-08-10 14:35:00|72858|72712|72733|72602|72889|72799|72733|72602|5162
1660142400000|2022-08-10 14:40:00|72734|72656|72735|72635|72821|72710|72708|72628|3365
1660142700000|2022-08-10 14:45:00|72714|72660|72788|72720|72789|72749|72714|72660|3300
1660143000000|2022-08-10 14:50:00|72809|72759|72804|72751|72863|72775|72782|72739|1100
1660143300000|2022-08-10 14:55:00|72799|72752|72650|72572|72804|72782|72648|72572|3870
1660143600000|2022-08-10 15:00:00|72665|72593|72732|72662|72732|72662|72605|72539|1090
1660143900000|2022-08-10 15:05:00|72736|72663|72765|72661|72778|72708|72693|72660|400
1660144200000|2022-08-10 15:10:00|72750|72662|72503|72414|72750|72662|72495|72325|1353
1660144500000|2022-08-10 15:15:00|72480|72394|72453|72325|72480|72394|72343|72237|1435
1660144800000|2022-08-10 15:20:00||72323||72324||72363||72323|1000
1660145100000|2022-08-10 15:25:00|72395|72339|72413|72326|72413|72345|72361|72269|2314
1660145400000|2022-08-10 15:30:00|72445|72310|72263|72135|72459|72396|72263|72135|1807
1660145700000|2022-08-10 15:35:00|72235|72158|72156|72099|72235|72167|72156|72076|1038
1660146000000|2022-08-10 15:40:00|72154|72102|71975|71853|72154|72103|71975|71851|1338
1660146300000|2022-08-10 15:45:00|71973|71887|72168|72036|72168|72036|71956|71873|2984
1660146600000|2022-08-10 15:50:00|72132|72112|72263|72195|72278|72195|72132|72095|2201
1660146900000|2022-08-10 15:55:00|72255|72198|72266|72222|72320|72234|72231|72188|1700
1660147200000|2022-08-10 16:00:00|72265|72242|72301|72265|72350|72270|72256|72242|2864
1660147500000|2022-08-10 16:05:00|72299|72242|72315|72270|72336|72270|72197|72131|22317
1660147800000|2022-08-10 16:10:00|72329|72280|72598|72550|72609|72550|72281|72223|22305
1660148100000|2022-08-10 16:15:00|72595|72515|72480|72250|72702|72626|72398|72250|18531
1660148400000|2022-08-10 16:20:00|72509|72260|72365|72285|72509|72304|72318|72225|1957
1660148700000|2022-08-10 16:25:00|72400|72301|72390|72340|72400|72340|72300|72225|1488
1660149000000|2022-08-10 16:30:00|72422|72348|72378|72308|72467|72422|72378|72291|720
1660149300000|2022-08-10 16:35:00|72377|72312|72322|72255|72378|72317|72308|72255|1400
1660149600000|2022-08-10 16:40:00|72332|72270|72384|72279|72406|72379|72332|72258|916
1660149900000|2022-08-10 16:45:00|72374|72278|72343|72252|72374|72316|72300|72199|600
1660150200000|2022-08-10 16:50:00|72344|72261|72400|72317|72400|72335|72344|72253|700
1660150500000|2022-08-10 16:55:00|72455|72319|72501|72398|72502|72452|72455|72319|1708
1660150800000|2022-08-10 17:00:00|72477|72418|72464|72378|72501|72430|72429|72378|400
1660151100000|2022-08-10 17:05:00|72463|72389|72552|72463|72554|72487|72463|72378|1100
1660151400000|2022-08-10 17:10:00|72567|72464|72505|72437|72576|72491|72484|72419|800
1660151700000|2022-08-10 17:15:00|72484|72424|72478|72414|72506|72438|72430|72383|300
1660152000000|2022-08-10 17:20:00|72489|72416|72488|72428|72489|72441|72448|72397|900
1660152300000|2022-08-10 17:25:00|72500|72429|72471|72402|72500|72457|72471|72397|1027
1660152600000|2022-08-10 17:30:00|72459|72397|72473|72412|72487|72425|72400|72358|1200
1660152900000|2022-08-10 17:35:00|72481|72425|72551|72474|72551|72478|72473|72419|450
1660153200000|2022-08-10 17:40:00|72550|72475|72517|72427|72550|72484|72506|72413|500
1660153500000|2022-08-10 17:45:00|72529|72449|72588|72524|72612|72524|72529|72427|300
1660153800000|2022-08-10 17:50:00|72584|72505|72441|72392|72584|72510|72387|72332|1879
1660154100000|2022-08-10 17:55:00|72478|72383|72463|72404|72478|72404|72448|72357|1000
1660154400000|2022-08-10 18:00:00|72443|72369|72367|72303|72443|72369|72329|72266|900
1660154700000|2022-08-10 18:05:00|72363|72305|72270|72240|72401|72329|72270|72217|14082
1660155000000|2022-08-10 18:10:00|72273|72241|72276|72217|72289|72244|72251|72217|1300
1660155300000|2022-08-10 18:15:00|72297|72218|72247|72177|72309|72252|72228|72177|7984
1660155600000|2022-08-10 18:20:00|72239|72184|72202|72146|72247|72195|72171|72107|1300
1660155900000|2022-08-10 18:25:00|72199|72147|72149|72116|72199|72152|72149|72090|1340
1660156200000|2022-08-10 18:30:00|72147|72103|72172|72148|72172|72148|72147|72090|1039
1660156500000|2022-08-10 18:35:00|72171|72142|72236|72162|72252|72165|72171|72091|400
1660156800000|2022-08-10 18:40:00|72220|72163|72107|72080|72220|72164|72107|72051|1903
1660157100000|2022-08-10 18:45:00|72105|72043|72024|71980|72105|72072|72024|71967|800
1660157400000|2022-08-10 18:50:00|72011|71979|72126|72009|72127|72009|71992|71960|1157
1660157700000|2022-08-10 18:55:00|72114|72010|72002|71926|72114|72012|71991|71925|600
1660158000000|2022-08-10 19:00:00|71999|71933|72024|71967|72033|71967|71943|71926|1487
1660158300000|2022-08-10 19:05:00|72041|71969|71988|71934|72084|72016|71988|71886|1667
1660158600000|2022-08-10 19:10:00|71976|71935|71874|71817|71988|71943|71874|71808|2307
1660158900000|2022-08-10 19:15:00|71866|71819|71863|71805|71866|71828|71826|71787|1900
1660159200000|2022-08-10 19:20:00|71862|71820|71808|71783|71862|71826|71798|71719|1915
1660159500000|2022-08-10 19:25:00|71811|71800|71956|71931|71967|71947|71811|71797|2714
1660159800000|2022-08-10 19:30:00|71955|71896|71875|71799|71955|71899|71875|71797|1000
1660160100000|2022-08-10 19:35:00|71864|71800|71902|71864|71903|71864|71838|71797|4795
1660160400000|2022-08-10 19:40:00|71884|71865|72044|71986|72075|71986|71856|71832|3870
1660160700000|2022-08-10 19:45:00|72042|71987|72085|72036|72136|72069|72039|71987|5400
1660161000000|2022-08-10 19:50:00|72034|71986|72030|71972|72051|72000|71960|71874|9004
1660161300000|2022-08-10 19:55:00|72018|71973|71984|71926|72018|71979|71907|71874|16274
1660224600000|2022-08-11 13:30:00|73258|70990|72468|72105|73258|72379|72433|70990|4896
1660224900000|2022-08-11 13:35:00|72467|72106|72313|72118|72528|72205|72180|72045|627
1660225200000|2022-08-11 13:40:00|72311|72119|72142|72000|72311|72123|72138|71921|273
1660225500000|2022-08-11 13:45:00|72137|72101|72173|72018|72385|72129|72114|72000|2200
1660225800000|2022-08-11 13:50:00|72171|72039|72363|72208|72429|72243|72161|72039|400
1660226100000|2022-08-11 13:55:00|72402|72207|72221|72125|72403|72214|72126|72000|700
1660226400000|2022-08-11 14:00:00|72264|72126|72251|72109|72323|72214|72211|72072|700
1660226700000|2022-08-11 14:05:00|72249|72112|72192|72070|72276|72168|72156|72033|1990
1660227000000|2022-08-11 14:10:00|72128|72036|72204|72083|72206|72132|72116|72036|900
1660227300000|2022-08-11 14:15:00|72178|72122|72253|72134|72291|72174|72177|72122|700
1660227600000|2022-08-11 14:20:00|72248|72085|72102|71949|72248|72085|72064|71922|500
1660227900000|2022-08-11 14:25:00|72072|71922|72066|71955|72198|72028|71999|71885|1234
1660228200000|2022-08-11 14:30:00|72064|71956|72128|71946|72178|72021|72015|71885|805
1660228500000|2022-08-11 14:35:00|72094|71986|71938|71802|72147|71986|71904|71802|700
1660228800000|2022-08-11 14:40:00|71854|71805|71855|71654|71938|71806|71798|71645|871
1660229100000|2022-08-11 14:45:00|71843|71673|71872|71828|71872|71828|71812|71648|1300
1660229400000|2022-08-11 14:50:00|71919|71829|71903|71833|71983|71878|71876|71759|1717
1660229700000|2022-08-11 14:55:00|71890|71834|71809|71729|71890|71839|71799|71728|631
1660230000000|2022-08-11 15:00:00|71802|71745|71746|71677|71809|71747|71744|71661|1000
1660230300000|2022-08-11 15:05:00|71766|71678|71706|71618|71766|71681|71572|71492|1901
1660230600000|2022-08-11 15:10:00|71690|71630|71657|71618|71763|71636|71641|71531|1900
1660230900000|2022-08-11 15:15:00|71685|71621|71682|71586|71741|71686|71666|71586|1000
1660231200000|2022-08-11 15:20:00|71724|71585|71790|71742|71797|71742|71690|71585|1100
1660231500000|2022-08-11 15:25:00|71765|71738|71922|71779|71946|71813|71753|71677|9000
1660231800000|2022-08-11 15:30:00|71921|71780|71819|71704|71922|71810|71819|71704|1442
1660232100000|2022-08-11 15:35:00|71830|71742|71691|71630|71830|71753|71656|71531|1878
1660232400000|2022-08-11 15:40:00|71690|71629|71555|71487|71690|71629|71520|71413|1515
1660232700000|2022-08-11 15:45:00|71527|71493|71531|71469|71588|71504|71492|71378|1100
1660233000000|2022-08-11 15:50:00|71530|71470|71669|71612|71669|71612|71510|71421|2401
1660233300000|2022-08-11 15:55:00|71659|71611|71672|71587|71688|71640|71611|71525|1200
1660233600000|2022-08-11 16:00:00|71671|71588|71638|71588|71688|71646|71618|71585|2105
1660233900000|2022-08-11 16:05:00|71654|71585|71667|71637|71688|71640|71645|71585|1000
1660234200000|2022-08-11 16:10:00|71728|71651|71728|71680|71728|71688|71631|71582|2392
1660234500000|2022-08-11 16:15:00|71703|71653|71754|71709|71773|71733|71691|71653|1509
1660234800000|2022-08-11 16:20:00|71746|71708|71820|71764|71820|71777|71723|71658|1800
1660235100000|2022-08-11 16:25:00|71819|71782|71837|71748|71864|71788|71776|71716|900
1660235400000|2022-08-11 16:30:00|71858|71751|71902|71822|71923|71870|71858|71751|1436
1660235700000|2022-08-11 16:35:00|71882|71816|71706|71661|71882|71816|71704|71649|1000
1660236000000|2022-08-11 16:40:00|71726|71634|71680|71607|71728|71667|71655|71580|1655
1660236300000|2022-08-11 16:45:00|71660|71608|71620|71549|71680|71612|71600|71493|900
1660236600000|2022-08-11 16:50:00|71626|71551|71653|71592|71663|71601|71572|71511|1401
1660236900000|2022-08-11 16:55:00|71638|71593|71635|71545|71663|71613|71611|71544|800
1660237200000|2022-08-11 17:00:00|71647|71547|71569|71501|71647|71560|71544|71475|851
1660237500000|2022-08-11 17:05:00|71566|71500|71552|71499|71566|71515|71532|71468|2701
1660237800000|2022-08-11 17:10:00|71562|71501|71558|71521|71593|71536|71544|71501|2200
1660238100000|2022-08-11 17:15:00|71557|71529|71659|71594|71677|71625|71536|71529|2047
1660238400000|2022-08-11 17:20:00|71643|71588|71625|71556|71674|71617|71613|71556|1455
1660238700000|2022-08-11 17:25:00|71615|71574|71608|71560|71650|71605|71597|71510|900
1660239000000|2022-08-11 17:30:00|71626|71567|71596|71561|71655|71627|71595|71556|1200
1660239300000|2022-08-11 17:35:00|71593|71559|71600|71538|71635|71579|71587|71535|1001
1660239600000|2022-08-11 17:40:00|71575|71537|71670|71602|71693|71638|71575|71537|2100
1660239900000|2022-08-11 17:45:00|71685|71603|71753|71680|71754|71680|71685|71602|2500
1660240200000|2022-08-11 17:50:00|71742|71681|71756|71702|71821|71740|71742|71681|3100
1660240500000|2022-08-11 17:55:00|71755|71704|71905|71833|71905|71833|71752|71704|2597
1660240800000|2022-08-11 18:00:00|71879|71834|71905|71831|71930|71843|71877|71827|2600
1660241100000|2022-08-11 18:05:00|71903|71850|71930|71889|71930|71896|71903|71829|600
1660241400000|2022-08-11 18:10:00|71947|71895|72119|72066|72153|72066|71947|71895|3885
1660241700000|2022-08-11 18:15:00|72120|72067|72167|72086|72195|72122|72120|72038|1633
1660242000000|2022-08-11 18:20:00|72166|72071|72167|72130|72169|72130|72166|72071|1000
1660242300000|2022-08-11 18:25:00|72148|72114|72145|72101|72148|72114|72129|72067|1937
1660242600000|2022-08-11 18:30:00|72124|72112|72241|72219|72244|72219|72112|72101|4200
1660242900000|2022-08-11 18:35:00|72250|72220|72275|72190|72299|72227|72239|72169|2278
1660243200000|2022-08-11 18:40:00|72247|72191|72128|72037|72275|72207|72119|72035|2739
1660243500000|2022-08-11 18:45:00|72149|72038|72149|72117|72149|72127|72149|72038|1295
1660243800000|2022-08-11 18:50:00|72180|72119|72170|72086|72188|72139|72126|72085|3845
1660244100000|2022-08-11 18:55:00|72175|72087|72148|72069|72188|72142|72027|71943|2400
1660244400000|2022-08-11 19:00:00|72175|72071|72143|72062|72175|72088|72112|72016|1318
1660244700000|2022-08-11 19:05:00|72120|72047|72143|72069|72155|72094|72088|71983|1700
1660245000000|2022-08-11 19:10:00|72142|72070|72135|72103|72142|72103|72108|72045|2651
1660245300000|2022-08-11 19:15:00|72133|72063|72064|72033|72135|72063|72059|72000|1858
1660245600000|2022-08-11 19:20:00|72065|71999|72093|72035|72096|72035|72031|71982|2417
1660245900000|2022-08-11 19:25:00|72095|72036|72117|72063|72122|72098|72083|72036|2005
1660246200000|2022-08-11 19:30:00|72116|72064|72128|72102|72128|72102|72066|72003|2613
1660246500000|2022-08-11 19:35:00|72126|72067|72086|72064|72142|72085|72064|72052|1800
1660246800000|2022-08-11 19:40:00|72093|72068|72124|72104|72124|72104|72068|72028|3200
1660247100000|2022-08-11 19:45:00|72123|72099|72054|72013|72123|72104|72030|71951|5186
1660247400000|2022-08-11 19:50:00|72025|72012|71981|71903|72054|72012|71965|71903|8220
1660247700000|2022-08-11 19:55:00|71980|71929|72005|71940|72026|71991|71940|71903|24657
1660311000000|2022-08-12 13:30:00|73200|71000|72300|72060|73200|72060|72237|71000|2417
1660311300000|2022-08-12 13:35:00|72280|72079|72300|72081|72300|72152|72279|72079|100
1660311600000|2022-08-12 13:40:00|72279|72079|72210|72027|72300|72246|72048|71928|2259
1660311900000|2022-08-12 13:45:00|72136|72026|71969|71866|72151|72030|71969|71762|4383
1660312200000|2022-08-12 13:50:00|71968|71796|72413|72294|72480|72344|71967|71796|5629
1660312500000|2022-08-12 13:55:00|72397|72329|72460|72268|72634|72498|72397|72267|1947
1660312800000|2022-08-12 14:00:00|72446|72270|72339|72213|72446|72270|72202|71962|2236
1660313100000|2022-08-12 14:05:00|72340|72255|72340|72234|72378|72255|72233|72093|240
1660313400000|2022-08-12 14:10:00|72396|72254|72358|72254|72410|72338|72353|72217|677
1660313700000|2022-08-12 14:15:00|72394|72307|72500|72440|72551|72469|72394|72254|1800
1660314000000|2022-08-12 14:20:00|72488|72437|72604|72520|72630|72520|72487|72383|5276
1660314300000|2022-08-12 14:25:00|72602|72533|72554|72490|72664|72616|72533|72422|21663
1660314600000|2022-08-12 14:30:00|72555|72456|72694|72615|72744|72690|72554|72456|7088
1660314900000|2022-08-12 14:35:00|72703|72616|72613|72536|72794|72683|72587|72534|1437
1660315200000|2022-08-12 14:40:00|72593|72534|72550|72477|72613|72534|72549|72462|1445
1660315500000|2022-08-12 14:45:00|72549|72443|72466|72380|72549|72443|72466|72375|700
1660315800000|2022-08-12 14:50:00|72487|72383|72556|72435|72609|72517|72441|72330|2242
1660316100000|2022-08-12 14:55:00|72514|72428|72572|72492|72572|72494|72463|72369|1250
1660316400000|2022-08-12 15:00:00|72569|72494|72587|72500|72631|72503|72508|72406|700
1660316700000|2022-08-12 15:05:00|72586|72506|72569|72504|72607|72549|72541|72442|869
1660317000000|2022-08-12 15:10:00|72582|72498|72753|72668|72753|72668|72582|72492|1962
1660317300000|2022-08-12 15:15:00|72752|72670|72736|72644|72826|72705|72709|72644|1253
1660317600000|2022-08-12 15:20:00|72733|72665|72763|72691|72826|72691|72723|72644|1119
1660317900000|2022-08-12 15:25:00|72761|72692|72807|72681|72807|72703|72688|72644|6629
1660318200000|2022-08-12 15:30:00|72808|72684|72806|72750|72808|72750|72806|72684|490
1660318500000|2022-08-12 15:35:00|72770|72746|72748|72720|72826|72756|72740|72669|2434
1660318800000|2022-08-12 15:40:00|72768|72670|72763|72710|72783|72741|72716|72670|3534
1660319100000|2022-08-12 15:45:00|72813|72699|72894|72782|72896|72820|72769|72699|6163
1660319400000|2022-08-12 15:50:00|72889|72845|72967|72940|72976|72950|72877|72845|8573
1660319700000|2022-08-12 15:55:00|72971|72911|72874|72827|72986|72970|72822|72714|3805
1660320000000|2022-08-12 16:00:00|72879|72835|72975|72922|72976|72922|72879|72835|1031
1660320300000|2022-08-12 16:05:00|72920|72888|72939|72867|72939|72904|72919|72826|600
1660320600000|2022-08-12 16:10:00|72938|72855|72762|72698|72938|72855|72762|72697|821
1660320900000|2022-08-12 16:15:00|72783|72709|72816|72745|72837|72783|72769|72709|800
1660321200000|2022-08-12 16:20:00|72837|72755|72852|72785|72852|72810|72823|72731|908
1660321500000|2022-08-12 16:25:00|72830|72786|72783|72720|72830|72786|72783|72720|300
1660321800000|2022-08-12 16:30:00|72782|72684|72743|72676|72782|72716|72734|72670|300
1660322100000|2022-08-12 16:35:00|72750|72679|72754|72673|72762|72723|72750|72672|1620
1660322400000|2022-08-12 16:40:00|72755|72674|72697|72632|72755|72674|72697|72567|200
1660322700000|2022-08-12 16:45:00|72696|72641|72730|72699|72730|72699|72696|72641|300
1660323000000|2022-08-12 16:50:00|72711|72664|72723|72632|72723|72707|72709|72627|200
1660323300000|2022-08-12 16:55:00|72708|72643|72694|72632|72708|72666|72668|72632|400
1660323600000|2022-08-12 17:00:00|72674|72633|72687|72595|72700|72633|72614|72577|638
1660323900000|2022-08-12 17:05:00|72681|72598|72687|72637|72687|72637|72679|72598|100
1660324200000|2022-08-12 17:10:00|72686|72608|72686|72598|72686|72608|72686|72597|400
1660324500000|2022-08-12 17:15:00|72658|72577|72637|72577|72658|72601|72622|72577|400
1660324800000|2022-08-12 17:20:00|72636|72554|72603|72484|72637|72554|72586|72466|200
1660325100000|2022-08-12 17:25:00|72579|72529|72658|72555|72658|72561|72579|72495|540
1660325400000|2022-08-12 17:30:00|72633|72557|72617|72565|72633|72594|72597|72557|100
1660325700000|2022-08-12 17:35:00|72616|72554|72722|72656|72730|72665|72581|72554|2200
1660326000000|2022-08-12 17:40:00|72716|72690|72836|72820|72856|72822|72699|72656|7590
1660326300000|2022-08-12 17:45:00|72827|72808|72880|72789|73039|72995|72827|72778|26039
1660326600000|2022-08-12 17:50:00|72878|72811|72939|72864|72970|72903|72875|72756|2460
1660326900000|2022-08-12 17:55:00|72925|72833|72841|72747|72939|72833|72841|72747|1100
1660327200000|2022-08-12 18:00:00|72826|72763|72841|72776|72861|72814|72824|72763|500
1660327500000|2022-08-12 18:05:00|72844|72763|72831|72766|72844|72767|72765|72716|1000
1660327800000|2022-08-12 18:10:00|72829|72752|72760|72698|72829|72752|72760|72698|1379
1660328100000|2022-08-12 18:15:00|72771|72711|72854|72795|72866|72795|72733|72698|1659
1660328400000|2022-08-12 18:20:00|72853|72796|72772|72687|72853|72802|72753|72687|400
1660328700000|2022-08-12 18:25:00|72792|72730|72830|72783|72831|72797|72792|72703|400
1660329000000|2022-08-12 18:30:00|72831|72780|72903|72857|72903|72861|72831|72742|400
1660329300000|2022-08-12 18:35:00|72896|72856|72783|72699|72903|72856|72783|72699|1100
1660329600000|2022-08-12 18:40:00|72798|72713|72952|72903|72952|72903|72798|72712|2505
1660329900000|2022-08-12 18:45:00|72974|72924|73108|73089|73108|73089|72957|72859|18480
1660330200000|2022-08-12 18:50:00|73107|73080|73048|72966|73230|73176|72971|72902|22314
1660330500000|2022-08-12 18:55:00|73047|72962|73089|72975|73123|73100|73034|72962|1222
1660330800000|2022-08-12 19:00:00|73065|72984|73143|73064|73193|73086|73065|72975|500
1660331100000|2022-08-12 19:05:00|73142|73065|73108|73070|73162|73144|73090|73065|2089
1660331400000|2022-08-12 19:10:00|73120|73069|73153|73098|73166|73125|73101|73069|1146
1660331700000|2022-08-12 19:15:00|73136|73099|73049|73016|73149|73101|73049|73015|700
1660332000000|2022-08-12 19:20:00|73063|73039|73085|73028|73085|73045|73004|72963|3027
1660332300000|2022-08-12 19:25:00|73084|73029|73090|73050|73250|73214|73069|73004|11341
1660332600000|2022-08-12 19:30:00|73089|73049|73012|72950|73089|73049|73012|72950|711
1660332900000|2022-08-12 19:35:00|73010|72961|73102|73066|73102|73071|72998|72961|4950
1660333200000|2022-08-12 19:40:00|73110|73064|73168|73112|73172|73139|73105|73064|1379
1660333500000|2022-08-12 19:45:00|73126|73113|73146|73075|73146|73130|73116|73067|3162
1660333800000|2022-08-12 19:50:00|73140|73077|73085|73038|73140|73077|72950|72853|13161
1660334100000|2022-08-12 19:55:00|73120|73044|73159|73121|73244|73199|73074|72992|12151
1660570200000|2022-08-15 13:30:00|73347|73021|73420|72977|73420|73021|73135|72850|3570
1660570500000|2022-08-15 13:35:00|73419|72978|73228|72905|73420|72991|72916|72801|1118
1660570800000|2022-08-15 13:40:00|73227|72906|73249|72975|73278|73072|73049|72801|1063
1660571100000|2022-08-15 13:45:00|73248|72976|73208|72968|73302|73007|73060|72928|985
1660571400000|2022-08-15 13:50:00|73285|72969|73387|73292|73443|73292|73283|72969|576
1660571700000|2022-08-15 13:55:00|73368|73293|73449|73343|73500|73344|73342|73125|3135
1660572000000|2022-08-15 14:00:00|73448|73200|73448|73340|73493|73435|73309|73199|2293
1660572300000|2022-08-15 14:05:00|73447|73341|73482|73340|73500|73408|73375|73246|1900
1660572600000|2022-08-15 14:10:00|73481|73341|73472|73398|73499|73442|73455|73339|1019
1660572900000|2022-08-15 14:15:00|73471|73399|73609|73525|73623|73564|73470|73399|1607
1660573200000|2022-08-15 14:20:00|73608|73500|73657|73509|73690|73581|73601|73489|600
1660573500000|2022-08-15 14:25:00|73656|73510|73626|73500|73656|73600|73626|73500|843
1660573800000|2022-08-15 14:30:00|73625|73501|73469|73342|73625|73531|73460|73339|900
1660574100000|2022-08-15 14:35:00|73440|73343|73390|73305|73440|73344|73332|73193|801
1660574400000|2022-08-15 14:40:00|73389|73306|73423|73301|73423|73322|73355|73225|300
1660574700000|2022-08-15 14:45:00|73397|73302|73363|73300|73430|73339|73358|73261|1722
1660575000000|2022-08-15 14:50:00|73350|73273|73386|73311|73421|73312|73287|73226|500
1660575300000|2022-08-15 14:55:00|73368|73312|73337|73273|73376|73312|73337|73240|200
1660575600000|2022-08-15 15:00:00|73373|73274|73302|73225|73384|73320|73284|73224|997
1660575900000|2022-08-15 15:05:00|73301|73228|73281|73143|73372|73253|73246|73122|399
1660576200000|2022-08-15 15:10:00|73280|73144|73175|73118|73280|73176|73149|73094|1254
1660576500000|2022-08-15 15:15:00|73173|73129|73255|73152|73276|73177|73173|73129|900
1660576800000|2022-08-15 15:20:00|73220|73151|73256|73173|73292|73230|73191|73151|410
1660577100000|2022-08-15 15:25:00|73251|73174|73314|73235|73365|73275|73251|73174|500
1660577400000|2022-08-15 15:30:00|73338|73284|73264|73179|73351|73284|73233|73151|300
1660577700000|2022-08-15 15:35:00|73304|73180|73370|73297|73401|73317|73304|73180|300
1660578000000|2022-08-15 15:40:00|73361|73298|73438|73361|73457|73361|73357|73296|1303
1660578300000|2022-08-15 15:45:00|73399|73345|73414|73325|73436|73355|73382|73282|1000
1660578600000|2022-08-15 15:50:00|73413|73326|73389|73307|73431|73346|73359|73263|900
1660578900000|2022-08-15 15:55:00|73387|73308|73395|73343|73495|73412|73349|73308|2000
1660579200000|2022-08-15 16:00:00|73380|73344|73450|73376|73458|73379|73370|73309|334
1660579500000|2022-08-15 16:05:00|73449|73377|73435|73353|73488|73408|73435|73338|300
1660579800000|2022-08-15 16:10:00|73433|73354|73445|73389|73445|73390|73429|73354|0
1660580100000|2022-08-15 16:15:00|73467|73390|73488|73403|73499|73409|73464|73390|300
1660580400000|2022-08-15 16:20:00|73487|73431|73499|73388|73500|73432|73433|73367|500
1660580700000|2022-08-15 16:25:00|73500|73389|73450|73404|73500|73408|73446|73389|200
1660581000000|2022-08-15 16:30:00|73448|73405|73497|73429|73500|73462|73443|73405|300
1660581300000|2022-08-15 16:35:00|73500|73430|73500|73420|73500|73456|73473|73416|430
1660581600000|2022-08-15 16:40:00|73497|73421|73569|73462|73573|73504|73454|73389|2091
1660581900000|2022-08-15 16:45:00|73568|73495|73566|73501|73568|73526|73566|73462|332
1660582200000|2022-08-15 16:50:00|73565|73502|73641|73558|73641|73587|73565|73502|200
1660582500000|2022-08-15 16:55:00|73639|73559|73639|73590|73681|73624|73629|73550|710
1660582800000|2022-08-15 17:00:00|73635|73562|73598|73536|73635|73595|73593|73534|0
1660583100000|2022-08-15 17:05:00|73591|73537|73644|73589|73681|73591|73582|73534|720
1660583400000|2022-08-15 17:10:00|73624|73587|73548|73500|73644|73587|73548|73500|320
1660583700000|2022-08-15 17:15:00|73559|73507|73470|73396|73559|73526|73439|73393|1254
1660584000000|2022-08-15 17:20:00|73469|73397|73471|73430|73509|73430|73407|73356|800
1660584300000|2022-08-15 17:25:00|73469|73447|73428|73365|73511|73454|73428|73363|300
1660584600000|2022-08-15 17:30:00|73427|73366|73418|73333|73450|73419|73415|73333|1190
1660584900000|2022-08-15 17:35:00|73410|73371|73349|73301|73418|73389|73349|73301|100
1660585200000|2022-08-15 17:40:00|73387|73321|73351|73289|73428|73356|73351|73284|600
1660585500000|2022-08-15 17:45:00|73350|73290|73440|73372|73440|73372|73334|73287|600
1660585800000|2022-08-15 17:50:00|73455|73373|73467|73385|73510|73442|73420|73373|466
1660586100000|2022-08-15 17:55:00|73439|73386|73489|73417|73496|73446|73428|73386|200
1660586400000|2022-08-15 18:00:00|73488|73426|73451|73385|73504|73436|73439|73385|628
1660586700000|2022-08-15 18:05:00|73454|73409|73477|73428|73488|73447|73454|73385|500
1660587000000|2022-08-15 18:10:00|73476|73433|73468|73429|73506|73477|73467|73401|408
1660587300000|2022-08-15 18:15:00|73470|73443|73538|73500|73538|73507|73470|73443|500
1660587600000|2022-08-15 18:20:00|73561|73516|73542|73472|73573|73516|73528|73442|400
1660587900000|2022-08-15 18:25:00|73524|73443|73560|73498|73565|73515|73490|73442|1371
1660588200000|2022-08-15 18:30:00|73565|73509|73531|73479|73578|73521|73525|73450|1200
1660588500000|2022-08-15 18:35:00|73532|73487|73525|73466|73552|73525|73518|73466|500
1660588800000|2022-08-15 18:40:00|73521|73488|73624|73537|73640|73573|73511|73488|500
1660589100000|2022-08-15 18:45:00|73623|73519|73572|73541|73623|73543|73548|73495|662
1660589400000|2022-08-15 18:50:00|73571|73542|73592|73566|73601|73578|73561|73525|600
1660589700000|2022-08-15 18:55:00|73600|73567|73671|73608|73671|73634|73585|73555|528
1660590000000|2022-08-15 19:00:00|73670|73609|73717|73645|73737|73666|73667|73608|900
1660590300000|2022-08-15 19:05:00|73716|73646|73679|73639|73718|73672|73673|73639|700
1660590600000|2022-08-15 19:10:00|73708|73640|73735|73705|73780|73724|73708|73640|911
1660590900000|2022-08-15 19:15:00|73752|73709|73750|73708|73776|73727|73737|73702|200
1660591200000|2022-08-15 19:20:00|73752|73713|73780|73741|73825|73790|73752|73713|1000
1660591500000|2022-08-15 19:25:00|73781|73739|73795|73723|73795|73749|73725|73700|1600
1660591800000|2022-08-15 19:30:00|73794|73724|73826|73791|73850|73802|73761|73708|626
1660592100000|2022-08-15 19:35:00|73839|73792|73857|73816|73896|73851|73831|73792|1215
1660592400000|2022-08-15 19:40:00|73856|73814|73876|73814|73896|73825|73800|73766|1648
1660592700000|2022-08-15 19:45:00|73873|73815|73908|73852|73908|73889|73871|73815|2200
1660593000000|2022-08-15 19:50:00|73900|73853|73891|73823|74000|73913|73758|73668|4572
1660593300000|2022-08-15 19:55:00|73888|73824|73796|73764|73922|73876|73794|73713|18160
1660656600000|2022-08-16 13:30:00|73945|73407|73925|73762|73953|73775|73664|73407|5222
1660656900000|2022-08-16 13:35:00|73803|73577|73923|73666|74068|73932|73803|73530|1818
1660657200000|2022-08-16 13:40:00|73922|73654|74228|73892|74231|74104|73836|73654|5486
1660657500000|2022-08-16 13:45:00|74198|73893|73942|73771|74198|73893|73851|73710|3600
1660657800000|2022-08-16 13:50:00|73975|73773|74293|74055|74380|74237|73975|73773|3877
1660658100000|2022-08-16 13:55:00|74291|74102|74095|73906|74291|74125|74079|73905|900
1660658400000|2022-08-16 14:00:00|74075|73973|74215|74140|74274|74140|74016|73848|1540
1660658700000|2022-08-16 14:05:00|74214|74105|74183|74059|74214|74106|74043|73957|1007
1660659000000|2022-08-16 14:10:00|74158|74057|74287|74201|74287|74228|74142|74049|1799
1660659300000|2022-08-16 14:15:00|74243|74198|74486|74376|74490|74376|74241|74151|3032
1660659600000|2022-08-16 14:20:00|74485|74373|74324|74236|74490|74373|74305|74184|1300
1660659900000|2022-08-16 14:25:00|74304|74209|74369|74272|74369|74290|74239|74112|1700
1660660200000|2022-08-16 14:30:00|74348|74270|74193|74068|74369|74270|74157|74029|1250
1660660500000|2022-08-16 14:35:00|74165|74088|74175|74108|74193|74140|74156|74068|400
1660660800000|2022-08-16 14:40:00|74174|74110|74151|74088|74174|74126|74151|74068|1206
1660661100000|2022-08-16 14:45:00|74150|74090|74268|74195|74299|74223|74150|74089|1700
1660661400000|2022-08-16 14:50:00|74299|74183|74242|74121|74299|74183|74206|74121|300
1660661700000|2022-08-16 14:55:00|74181|74122|74212|74103|74242|74185|74169|74072|1418
1660662000000|2022-08-16 15:00:00|74206|74105|74309|74219|74333|74236|74206|74104|1690
1660662300000|2022-08-16 15:05:00|74308|74250|74324|74237|74359|74303|74240|74175|500
1660662600000|2022-08-16 15:10:00|74317|74238|74358|74290|74363|74313|74317|74238|900
1660662900000|2022-08-16 15:15:00|74357|74293|74434|74356|74434|74356|74356|74293|1030
1660663200000|2022-08-16 15:20:00|74422|74357|74484|74410|74493|74413|74390|74342|1000
1660663500000|2022-08-16 15:25:00|74476|74411|74565|74462|74565|74474|74462|74411|1500
1660663800000|2022-08-16 15:30:00|74537|74437|74616|74521|74616|74543|74531|74437|1400
1660664100000|2022-08-16 15:35:00|74603|74522|74739|74620|74739|74663|74603|74522|1732
1660664400000|2022-08-16 15:40:00|74691|74630|74642|74595|74739|74678|74642|74594|1255
1660664700000|2022-08-16 15:45:00|74641|74604|74802|74716|74802|74716|74629|74588|4517
1660665000000|2022-08-16 15:50:00|74810|74717|74756|74687|74851|74802|74720|74681|1900
1660665300000|2022-08-16 15:55:00|74785|74721|74846|74773|74919|74858|74785|74703|1036
1660665600000|2022-08-16 16:00:00|74845|74771|74787|74721|74845|74771|74726|74616|2600
1660665900000|2022-08-16 16:05:00|74774|74722|74700|74625|74782|74727|74664|74625|1500
1660666200000|2022-08-16 16:10:00|74705|74626|74825|74736|74840|74753|74705|74626|2070
1660666500000|2022-08-16 16:15:00|74915|74737|74907|74781|74920|74807|74869|74737|1110
1660666800000|2022-08-16 16:20:00|74906|74763|74717|74632|74906|74763|74716|74629|400
1660667100000|2022-08-16 16:25:00|74713|74633|74719|74640|74726|74656|74711|74633|600
1660667400000|2022-08-16 16:30:00|74713|74662|74762|74652|74762|74676|74713|74652|915
1660667700000|2022-08-16 16:35:00|74761|74673|74775|74733|74829|74752|74745|74673|1767
1660668000000|2022-08-16 16:40:00|74793|74734|74877|74807|74905|74851|74763|74733|2206
1660668300000|2022-08-16 16:45:00|74859|74809|74918|74849|74927|74878|74859|74791|2150
1660668600000|2022-08-16 16:50:00|74916|74816|74869|74797|74916|74816|74849|74791|1650
1660668900000|2022-08-16 16:55:00|74904|74798|74914|74817|74915|74854|74882|74791|300
1660669200000|2022-08-16 17:00:00|74918|74814|74863|74769|74918|74852|74823|74740|3201
1660669500000|2022-08-16 17:05:00|74811|74770|74829|74728|74861|74782|74721|74672|2822
1660669800000|2022-08-16 17:10:00|74792|74723|74899|74773|74916|74829|74792|74723|1612
1660670100000|2022-08-16 17:15:00|74898|74779|74898|74819|74898|74819|74898|74773|600
1660670400000|2022-08-16 17:20:00|74896|74821|74912|74874|74930|74889|74877|74821|1550
1660670700000|2022-08-16 17:25:00|74911|74897|74906|74837|74987|74913|74903|74824|1300
1660671000000|2022-08-16 17:30:00|74905|74840|74821|74753|74906|74870|74786|74742|1287
1660671300000|2022-08-16 17:35:00|74839|74769|74888|74828|74891|74843|74839|74755|1824
1660671600000|2022-08-16 17:40:00|74909|74829|74903|74836|74940|74851|74879|74829|600
1660671900000|2022-08-16 17:45:00|74902|74843|74948|74881|75000|74946|74901|74843|1420
1660672200000|2022-08-16 17:50:00|74984|74898|74988|74896|75000|74932|74927|74883|1700
1660672500000|2022-08-16 17:55:00|75000|74934|75050|74971|75100|75017|74983|74920|1495
1660672800000|2022-08-16 18:00:00|75100|74992|74947|74883|75100|75011|74932|74883|2868
1660673100000|2022-08-16 18:05:00|74945|74868|75045|74963|75052|74963|74939|74798|1240
1660673400000|2022-08-16 18:10:00|75038|74988|75099|75012|75099|75031|75038|74988|980
1660673700000|2022-08-16 18:15:00|75074|75010|75053|74975|75099|75010|74984|74919|2252
1660674000000|2022-08-16 18:20:00|75055|74990|74959|74900|75055|75014|74940|74900|1500
1660674300000|2022-08-16 18:25:00|74956|74901|74933|74860|74967|74916|74875|74815|2000
1660674600000|2022-08-16 18:30:00|74944|74861|74852|74785|74984|74921|74815|74785|1211
1660674900000|2022-08-16 18:35:00|74815|74766|74682|74609|74836|74766|74612|74529|900
1660675200000|2022-08-16 18:40:00|74658|74610|74659|74550|74683|74631|74556|74457|1920
1660675500000|2022-08-16 18:45:00|74658|74551|74491|74402|74658|74551|74418|74316|2000
1660675800000|2022-08-16 18:50:00|74498|74403|74324|74224|74498|74423|74324|74224|1700
1660676100000|2022-08-16 18:55:00|74391|74275|74304|74225|74393|74317|74264|74193|1900
1660676400000|2022-08-16 19:00:00|74278|74223|74206|74129|74304|74223|74183|74128|1900
1660676700000|2022-08-16 19:05:00|74269|74116|74327|74237|74327|74237|74211|74116|1741
1660677000000|2022-08-16 19:10:00|74284|74217|74165|74104|74327|74217|74155|74104|1442
1660677300000|2022-08-16 19:15:00|74160|74105|74192|74128|74197|74158|74122|74060|2012
1660677600000|2022-08-16 19:20:00|74171|74129|74264|74207|74268|74207|74099|74066|2311
1660677900000|2022-08-16 19:25:00|74235|74214|74172|74145|74281|74244|74155|74133|1764
1660678200000|2022-08-16 19:30:00|74208|74146|74261|74215|74325|74260|74195|74146|1921
1660678500000|2022-08-16 19:35:00|74294|74217|74278|74243|74317|74254|74225|74179|3042
1660678800000|2022-08-16 19:40:00|74272|74232|74222|74196|74278|74251|74192|74168|3542
1660679100000|2022-08-16 19:45:00|74208|74195|74367|74331|74373|74341|74196|74177|6800
1660679400000|2022-08-16 19:50:00|74479|74368|74404|74362|74546|74377|74313|74288|7445
1660679700000|2022-08-16 19:55:00|74402|74363|74276|74243|74437|74382|74261|74232|18527
1660743000000|2022-08-17 13:30:00|74299|74142|74242|73968|74532|74142|74101|73700|5680
1660743300000|2022-08-17 13:35:00|74241|73971|74284|74036|74284|74119|74174|73970|699
1660743600000|2022-08-17 13:40:00|74250|74037|74487|74228|74496|74245|74165|74018|2430
1660743900000|2022-08-17 13:45:00|74486|74229|74369|74227|74510|74415|74299|74227|2046
1660744200000|2022-08-17 13:50:00|74368|74230|74514|74436|74656|74501|74266|74076|3352
1660744500000|2022-08-17 13:55:00|74500|74354|74569|74450|74867|74634|74499|74354|3050
1660744800000|2022-08-17 14:00:00|74568|74447|74420|74341|74650|74471|74420|74174|1880
1660745100000|2022-08-17 14:05:00|74384|74342|74598|74421|74641|74541|74384|74342|2093
1660745400000|2022-08-17 14:10:00|74584|74422|74453|74354|74584|74426|74448|74287|1000
1660745700000|2022-08-17 14:15:00|74447|74388|74523|74393|74526|74393|74391|74287|2145
1660746000000|2022-08-17 14:20:00|74522|74394|74437|74288|74578|74441|74420|74287|304
1660746300000|2022-08-17 14:25:00|74436|74289|74157|74065|74436|74290|74132|73913|1099
1660746600000|2022-08-17 14:30:00|74156|74064|74193|74080|74196|74093|74023|73943|2711
1660746900000|2022-08-17 14:35:00|74192|74061|74353|74219|74380|74221|74127|74057|3294
1660747200000|2022-08-17 14:40:00|74352|74220|74428|74304|74449|74304|74218|74092|1000
1660747500000|2022-08-17 14:45:00|74427|74309|74381|74306|74464|74332|74360|74300|400
1660747800000|2022-08-17 14:50:00|74380|74300|74229|74130|74381|74300|74229|74124|600
1660748100000|2022-08-17 14:55:00|74228|74131|74320|74194|74345|74300|74224|74130|2601
1660748400000|2022-08-17 15:00:00|74319|74226|74324|74264|74381|74318|74264|74181|1893
1660748700000|2022-08-17 15:05:00|74339|74265|74150|74083|74339|74267|74125|74059|1300
1660749000000|2022-08-17 15:10:00|74115|74099|74146|74070|74170|74148|74115|74033|2017
1660749300000|2022-08-17 15:15:00|74161|74093|74222|74196|74279|74214|74161|74072|1496
1660749600000|2022-08-17 15:20:00|74259|74203|74241|74133|74313|74262|74224|74115|1254
1660749900000|2022-08-17 15:25:00|74218|74198|74317|74209|74322|74230|74171|74115|3306
1660750200000|2022-08-17 15:30:00|74316|74194|74243|74207|74335|74215|74224|74162|700
1660750500000|2022-08-17 15:35:00|74242|74168|74156|74077|74258|74243|74142|74074|1700
1660750800000|2022-08-17 15:40:00|74155|74078|74084|73994|74167|74096|74058|73958|1758
1660751100000|2022-08-17 15:45:00|74062|73995|74041|73993|74084|74032|74006|73972|2500
1660751400000|2022-08-17 15:50:00|74044|73994|74089|74054|74144|74057|74044|73994|747
1660751700000|2022-08-17 15:55:00|74119|74035|74122|74074|74193|74100|74093|74035|1410
1660752000000|2022-08-17 16:00:00|74139|74090|74141|74068|74141|74106|74074|74032|2008
1660752300000|2022-08-17 16:05:00|74140|74069|74158|74109|74160|74141|74103|74063|900
1660752600000|2022-08-17 16:10:00|74157|74110|74158|74109|74158|74112|74157|74109|500
1660752900000|2022-08-17 16:15:00|74134|74110|74250|74158|74254|74181|74134|74109|1822
1660753200000|2022-08-17 16:20:00|74249|74155|74246|74187|74249|74188|74227|74155|1108
1660753500000|2022-08-17 16:25:00|74248|74188|74354|74303|74355|74329|74248|74188|1600
1660753800000|2022-08-17 16:30:00|74371|74304|74334|74272|74371|74338|74320|74268|1317
1660754100000|2022-08-17 16:35:00|74333|74273|74343|74269|74355|74331|74325|74268|600
1660754400000|2022-08-17 16:40:00|74324|74268|74379|74292|74381|74292|74274|74207|712
1660754700000|2022-08-17 16:45:00|74378|74293|74418|74356|74466|74401|74371|74292|400
1660755000000|2022-08-17 16:50:00|74426|74357|74454|74348|74478|74434|74418|74348|774
1660755300000|2022-08-17 16:55:00|74453|74349|74466|74363|74511|74442|74443|74343|284
1660755600000|2022-08-17 17:00:00|74429|74364|74398|74336|74466|74373|74382|74295|1800
1660755900000|2022-08-17 17:05:00|74397|74346|74341|74267|74398|74361|74341|74263|1704
1660756200000|2022-08-17 17:10:00|74345|74268|74335|74277|74345|74293|74334|74249|1919
1660756500000|2022-08-17 17:15:00|74334|74278|74313|74217|74334|74294|74293|74205|1330
1660756800000|2022-08-17 17:20:00|74312|74218|74328|74261|74330|74306|74305|74213|1200
1660757100000|2022-08-17 17:25:00|74327|74262|74369|74303|74444|74329|74291|74205|3812
1660757400000|2022-08-17 17:30:00|74368|74270|74372|74321|74374|74321|74306|74245|896
1660757700000|2022-08-17 17:35:00|74373|74347|74383|74317|74384|74347|74345|74243|1352
1660758000000|2022-08-17 17:40:00|74377|74318|74293|74244|74378|74363|74293|74227|3614
1660758300000|2022-08-17 17:45:00|74314|74245|74356|74294|74378|74312|74313|74245|1400
1660758600000|2022-08-17 17:50:00|74378|74322|74422|74362|74453|74390|74377|74322|100
1660758900000|2022-08-17 17:55:00|74407|74363|74403|74328|74441|74394|74365|74314|800
1660759200000|2022-08-17 18:00:00|74388|74343|74601|74431|74731|74623|74380|74010|1300
1660759500000|2022-08-17 18:05:00|74600|74432|74662|74566|74740|74595|74503|74369|4398
1660759800000|2022-08-17 18:10:00|74661|74567|74739|74647|74750|74647|74607|74549|3100
1660760100000|2022-08-17 18:15:00|74749|74667|74768|74693|74787|74698|74635|74597|2366
1660760400000|2022-08-17 18:20:00|74767|74690|74740|74651|74785|74693|74656|74566|1100
1660760700000|2022-08-17 18:25:00|74739|74652|74736|74673|74739|74681|74719|74632|500
1660761000000|2022-08-17 18:30:00|74735|74651|74791|74712|74796|74735|74701|74637|1551
1660761300000|2022-08-17 18:35:00|74790|74713|74842|74767|74854|74769|74722|74701|1000
1660761600000|2022-08-17 18:40:00|74841|74766|74610|74538|74841|74767|74596|74502|1400
1660761900000|2022-08-17 18:45:00|74609|74550|74621|74551|74627|74576|74598|74514|600
1660762200000|2022-08-17 18:50:00|74620|74552|74563|74524|74620|74571|74546|74493|600
1660762500000|2022-08-17 18:55:00|74572|74543|74558|74514|74646|74568|74527|74503|1300
1660762800000|2022-08-17 19:00:00|74586|74503|74571|74508|74630|74560|74557|74503|1000
1660763100000|2022-08-17 19:05:00|74570|74509|74473|74404|74587|74550|74473|74403|600
1660763400000|2022-08-17 19:10:00|74472|74406|74315|74254|74476|74425|74308|74249|700
1660763700000|2022-08-17 19:15:00|74323|74266|74294|74259|74396|74326|74292|74252|1172
1660764000000|2022-08-17 19:20:00|74313|74260|74413|74358|74414|74359|74313|74260|1192
1660764300000|2022-08-17 19:25:00|74412|74359|74439|74369|74471|74416|74391|74336|2600
1660764600000|2022-08-17 19:30:00|74438|74370|74481|74417|74484|74452|74434|74370|3016
1660764900000|2022-08-17 19:35:00|74479|74418|74463|74424|74482|74439|74461|74417|2200
1660765200000|2022-08-17 19:40:00|74477|74425|74535|74485|74553|74485|74466|74425|3188
1660765500000|2022-08-17 19:45:00|74534|74481|74362|74310|74541|74482|74338|74298|3625
1660765800000|2022-08-17 19:50:00|74368|74344|74451|74438|74543|74439|74344|74306|10867
1660766100000|2022-08-17 19:55:00|74454|74437|74384|74344|74458|74444|74349|74320|22896
1660829400000|2022-08-18 13:30:00|74800|73873|74697|74422|74800|74558|74539|73504|2709
1660829700000|2022-08-18 13:35:00|74696|74400|74770|74467|74799|74467|74694|74400|0
1660830000000|2022-08-18 13:40:00|74769|74468|74556|74400|74769|74558|74542|74400|522
1660830300000|2022-08-18 13:45:00|74555|74402|74415|74284|74555|74402|74398|74156|700
1660830600000|2022-08-18 13:50:00|74420|74286|74500|74368|74748|74603|74420|74286|1300
1660830900000|2022-08-18 13:55:00|74499|74231|74503|74342|74503|74402|74433|74228|700
1660831200000|2022-08-18 14:00:00|74502|74357|74606|74448|74648|74448|74500|74350|710
1660831500000|2022-08-18 14:05:00|74605|74449|74456|74339|74630|74449|74418|74288|500
1660831800000|2022-08-18 14:10:00|74479|74381|74598|74480|74598|74501|74477|74366|200
1660832100000|2022-08-18 14:15:00|74565|74440|74353|74293|74565|74463|74353|74208|600
1660832400000|2022-08-18 14:20:00|74368|74292|74406|74276|74446|74333|74368|74275|300
1660832700000|2022-08-18 14:25:00|74431|74277|74370|74277|74456|74315|74366|74276|1564
1660833000000|2022-08-18 14:30:00|74371|74278|74452|74321|74453|74321|74319|74238|890
1660833300000|2022-08-18 14:35:00|74451|74322|74324|74233|74454|74375|74324|74229|1125
1660833600000|2022-08-18 14:40:00|74325|74234|74322|74233|74420|74321|74322|74230|2919
1660833900000|2022-08-18 14:45:00|74321|74234|74290|74195|74349|74286|74290|74193|2660
1660834200000|2022-08-18 14:50:00|74289|74194|74081|74004|74289|74194|74062|73939|871
1660834500000|2022-08-18 14:55:00|74120|74001|74053|73973|74120|74036|74030|73914|700
1660834800000|2022-08-18 15:00:00|74081|73974|74084|74049|74108|74049|74048|73971|1038
1660835100000|2022-08-18 15:05:00|74099|74046|74248|74175|74259|74176|74098|74032|4539
1660835400000|2022-08-18 15:10:00|74247|74176|74233|74119|74271|74214|74192|74116|1300
1660835700000|2022-08-18 15:15:00|74272|74124|74259|74172|74272|74212|74245|74097|400
1660836000000|2022-08-18 15:20:00|74258|74173|74254|74173|74258|74177|74251|74150|300
1660836300000|2022-08-18 15:25:00|74251|74174|74194|74125|74254|74212|74189|74123|600
1660836600000|2022-08-18 15:30:00|74271|74126|74200|74124|74272|74185|74200|74124|1000
1660836900000|2022-08-18 15:35:00|74239|74125|74190|74124|74239|74134|74190|74124|0
1660837200000|2022-08-18 15:40:00|74189|74138|74042|73981|74189|74138|74041|73922|1300
1660837500000|2022-08-18 15:45:00|74057|73982|74120|74030|74120|74043|74057|73965|1398
1660837800000|2022-08-18 15:50:00|74151|74031|74170|74093|74218|74093|74151|74031|300
1660838100000|2022-08-18 15:55:00|74169|74094|74025|73944|74189|74098|74025|73942|400
1660838400000|2022-08-18 16:00:00|74024|73945|74019|73966|74024|73992|73999|73906|1700
1660838700000|2022-08-18 16:05:00|74017|73950|74019|73958|74019|73958|74016|73950|200
1660839000000|2022-08-18 16:10:00|74016|73959|73977|73915|74019|73964|73976|73913|712
1660839300000|2022-08-18 16:15:00|73976|73916|74014|73961|74058|73972|73975|73916|700
1660839600000|2022-08-18 16:20:00|74013|73962|73922|73831|74020|73963|73921|73828|2500
1660839900000|2022-08-18 16:25:00|73884|73828|73881|73810|73902|73852|73860|73810|1100
1660840200000|2022-08-18 16:30:00|73880|73818|73872|73832|73880|73832|73872|73818|300
1660840500000|2022-08-18 16:35:00|73832|73810|73876|73832|73877|73832|73832|73810|1100
1660840800000|2022-08-18 16:40:00|73892|73833|73854|73793|73951|73884|73854|73793|1200
1660841100000|2022-08-18 16:45:00|73856|73794|73811|73762|73897|73848|73811|73761|1800
1660841400000|2022-08-18 16:50:00|73810|73747|73692|73631|73810|73747|73686|73631|300
1660841700000|2022-08-18 16:55:00|73701|73632|73653|73562|73715|73652|73653|73562|1700
1660842000000|2022-08-18 17:00:00|73652|73563|73644|73585|73656|73603|73608|73563|600
1660842300000|2022-08-18 17:05:00|73659|73584|73857|73752|73857|73752|73644|73584|2200
1660842600000|2022-08-18 17:10:00|73870|73753|73834|73730|73944|73854|73817|73730|700
1660842900000|2022-08-18 17:15:00|73825|73731|73856|73773|73874|73821|73820|73731|285
1660843200000|2022-08-18 17:20:00|73854|73774|73781|73721|73854|73790|73774|73719|1335
1660843500000|2022-08-18 17:25:00|73789|73722|73848|73754|73854|73754|73768|73720|1000
1660843800000|2022-08-18 17:30:00|73869|73755|73869|73816|73869|73816|73868|73755|300
1660844100000|2022-08-18 17:35:00|73884|73817|73953|73897|73992|73916|73884|73817|2100
1660844400000|2022-08-18 17:40:00|73989|73898|73980|73929|74036|73930|73952|73898|400
1660844700000|2022-08-18 17:45:00|73967|73930|73822|73739|73967|73930|73822|73738|1658
1660845000000|2022-08-18 17:50:00|73825|73775|73817|73760|73857|73788|73788|73739|700
1660845300000|2022-08-18 17:55:00|73873|73761|73826|73764|73873|73776|73791|73739|728
1660845600000|2022-08-18 18:00:00|73825|73762|73809|73740|73889|73806|73777|73739|900
1660845900000|2022-08-18 18:05:00|73808|73741|73842|73778|73842|73797|73800|73740|400
1660846200000|2022-08-18 18:10:00|73851|73817|73796|73706|73863|73818|73775|73673|1094
1660846500000|2022-08-18 18:15:00|73795|73701|73835|73774|73836|73794|73782|73701|1435
1660846800000|2022-08-18 18:20:00|73834|73775|73851|73793|73852|73794|73829|73775|700
1660847100000|2022-08-18 18:25:00|73852|73800|73802|73750|73853|73818|73787|73750|500
1660847400000|2022-08-18 18:30:00|73801|73737|73798|73757|73838|73791|73774|73737|2341
1660847700000|2022-08-18 18:35:00|73797|73740|73791|73747|73798|73782|73782|73721|600
1660848000000|2022-08-18 18:40:00|73790|73725|73878|73806|73878|73810|73777|73721|2149
1660848300000|2022-08-18 18:45:00|73877|73808|73809|73757|73877|73808|73791|73717|600
1660848600000|2022-08-18 18:50:00|73811|73798|73915|73853|73915|73853|73810|73757|845
1660848900000|2022-08-18 18:55:00|73914|73849|73880|73836|73956|73899|73875|73820|1000
1660849200000|2022-08-18 19:00:00|73895|73838|73912|73836|73913|73867|73873|73820|700
1660849500000|2022-08-18 19:05:00|73911|73837|73871|73840|73911|73869|73871|73820|1100
1660849800000|2022-08-18 19:10:00|73855|73825|73909|73867|73909|73880|73832|73806|1823
1660850100000|2022-08-18 19:15:00|73916|73869|73951|73913|73951|73934|73911|73866|1940
1660850400000|2022-08-18 19:20:00|73950|73915|73895|73845|73951|73915|73875|73823|1956
1660850700000|2022-08-18 19:25:00|73894|73847|73873|73824|73895|73851|73873|73823|500
1660851000000|2022-08-18 19:30:00|73880|73817|73892|73856|73892|73873|73854|73817|900
1660851300000|2022-08-18 19:35:00|73891|73841|73857|73826|73891|73852|73843|73804|1900
1660851600000|2022-08-18 19:40:00|73856|73827|73794|73747|73867|73838|73794|73746|2100
1660851900000|2022-08-18 19:45:00|73793|73746|73735|73664|73794|73751|73685|73644|4957
1660852200000|2022-08-18 19:50:00|73719|73647|73615|73564|73719|73648|73567|73552|5054
1660852500000|2022-08-18 19:55:00|73614|73566|73672|73628|73684|73638|73591|73559|19011
1660915800000|2022-08-19 13:30:00|73526|72973|73600|73238|73818|73556|73497|72973|15269
1660916100000|2022-08-19 13:35:00|73598|73239|73767|73608|73818|73615|73593|73239|1100
1660916400000|2022-08-19 13:40:00|73807|73617|73544|73395|73903|73729|73544|73387|3398
1660916700000|2022-08-19 13:45:00|73500|73425|73997|73828|73999|73909|73500|73395|2579
1660917000000|2022-08-19 13:50:00|73969|73830|73682|73583|73969|73834|73682|73537|2700
1660917300000|2022-08-19 13:55:00|73651|73500|73648|73502|73765|73628|73584|73500|2780
1660917600000|2022-08-19 14:00:00|73655|73536|73574|73488|73655|73638|73563|73488|3201
1660917900000|2022-08-19 14:05:00|73563|73489|73604|73540|73689|73593|73561|73488|2572
1660918200000|2022-08-19 14:10:00|73603|73533|73657|73574|73779|73656|73586|73533|2136
1660918500000|2022-08-19 14:15:00|73656|73583|73700|73633|73779|73683|73641|73533|4200
1660918800000|2022-08-19 14:20:00|73736|73634|73658|73552|73765|73652|73602|73517|520
1660919100000|2022-08-19 14:25:00|73676|73564|73685|73549|73695|73606|73477|73341|1500
1660919400000|2022-08-19 14:30:00|73691|73509|73718|73611|73722|73612|73635|73509|200
1660919700000|2022-08-19 14:35:00|73722|73610|73697|73607|73759|73686|73639|73509|1741
1660920000000|2022-08-19 14:40:00|73659|73608|73849|73650|73851|73680|73650|73541|500
1660920300000|2022-08-19 14:45:00|73808|73654|73766|73686|73826|73734|73766|73649|500
1660920600000|2022-08-19 14:50:00|73762|73687|73668|73571|73766|73687|73655|73570|700
1660920900000|2022-08-19 14:55:00|73639|73572|73646|73573|73668|73610|73639|73570|500
1660921200000|2022-08-19 15:00:00|73664|73574|73647|73596|73696|73640|73628|73571|1460
1660921500000|2022-08-19 15:05:00|73665|73598|73577|73530|73665|73621|73571|73500|900
1660921800000|2022-08-19 15:10:00|73570|73506|73728|73616|73728|73640|73570|73505|900
1660922100000|2022-08-19 15:15:00|73727|73617|73818|73720|73819|73721|73727|73616|0
1660922400000|2022-08-19 15:20:00|73816|73721|73752|73714|73818|73734|73752|73712|403
1660922700000|2022-08-19 15:25:00|73736|73713|73825|73720|73830|73720|73692|73625|1600
1660923000000|2022-08-19 15:30:00|73809|73722|73666|73613|73825|73723|73645|73574|400
1660923300000|2022-08-19 15:35:00|73663|73614|73663|73616|73663|73622|73650|73606|400
1660923600000|2022-08-19 15:40:00|73656|73623|73707|73616|73718|73666|73634|73615|500
1660923900000|2022-08-19 15:45:00|73704|73620|73687|73625|73707|73640|73682|73620|400
1660924200000|2022-08-19 15:50:00|73684|73640|73715|73619|73715|73640|73576|73538|1500
1660924500000|2022-08-19 15:55:00|73683|73620|73702|73615|73719|73642|73682|73603|200
1660924800000|2022-08-19 16:00:00|73674|73616|73704|73609|73704|73647|73640|73606|400
1660925100000|2022-08-19 16:05:00|73678|73612|73702|73646|73702|73661|73673|73612|1100
1660925400000|2022-08-19 16:10:00|73693|73647|73743|73659|73774|73675|73693|73647|100
1660925700000|2022-08-19 16:15:00|73718|73660|73729|73660|73743|73660|73707|73660|200
1660926000000|2022-08-19 16:20:00|73719|73659|73629|73601|73729|73659|73627|73601|1512
1660926300000|2022-08-19 16:25:00|73609|73583|73548|73504|73609|73583|73547|73504|700
1660926600000|2022-08-19 16:30:00|73563|73505|73750|73666|73750|73666|73563|73505|1098
1660926900000|2022-08-19 16:35:00|73716|73667|73767|73705|73822|73715|73715|73666|200
1660927200000|2022-08-19 16:40:00|73784|73718|73820|73714|73821|73751|73759|73706|200
1660927500000|2022-08-19 16:45:00|73772|73708|73709|73628|73820|73708|73704|73585|400
1660927800000|2022-08-19 16:50:00|73707|73629|73705|73633|73709|73660|73705|73629|270
1660928100000|2022-08-19 16:55:00|73684|73646|73664|73642|73744|73669|73663|73641|1500
1660928400000|2022-08-19 17:00:00|73684|73641|73763|73657|73784|73673|73684|73631|700
1660928700000|2022-08-19 17:05:00|73740|73658|73719|73655|73763|73687|73701|73648|200
1660929000000|2022-08-19 17:10:00|73718|73667|73762|73691|73813|73718|73693|73657|950
1660929300000|2022-08-19 17:15:00|73761|73692|73785|73702|73785|73711|73759|73691|1805
1660929600000|2022-08-19 17:20:00|73753|73703|73764|73705|73785|73710|73744|73703|400
1660929900000|2022-08-19 17:25:00|73746|73701|73665|73622|73746|73701|73664|73604|900
1660930200000|2022-08-19 17:30:00|73661|73623|73654|73585|73661|73623|73621|73579|700
1660930500000|2022-08-19 17:35:00|73673|73584|73673|73629|73673|73633|73673|73579|400
1660930800000|2022-08-19 17:40:00|73637|73630|73657|73620|73673|73630|73637|73579|700
1660931100000|2022-08-19 17:45:00|73636|73625|73637|73579|73657|73625|73635|73579|700
1660931400000|2022-08-19 17:50:00|73608|73550|73668|73601|73698|73616|73587|73520|3000
1660931700000|2022-08-19 17:55:00|73666|73584|73635|73574|73668|73589|73627|73572|400
1660932000000|2022-08-19 18:00:00|73625|73572|73530|73500|73635|73572|73528|73500|1500
1660932300000|2022-08-19 18:05:00|73546|73515|73627|73581|73667|73581|73526|73515|750
1660932600000|2022-08-19 18:10:00|73626|73563|73578|73515|73627|73581|73553|73515|200
1660932900000|2022-08-19 18:15:00|73544|73516|73572|73523|73612|73536|73503|73433|2900
1660933200000|2022-08-19 18:20:00|73593|73537|73573|73524|73593|73537|73498|73434|2080
1660933500000|2022-08-19 18:25:00|73571|73532|73576|73535|73636|73557|73561|73525|500
1660933800000|2022-08-19 18:30:00|73574|73533|73536|73465|73590|73533|73510|73465|800
1660934100000|2022-08-19 18:35:00|73514|73466|73488|73436|73536|73466|73456|73396|500
1660934400000|2022-08-19 18:40:00|73468|73432|73418|73388|73488|73432|73418|73379|500
1660934700000|2022-08-19 18:45:00|73435|73392|73361|73317|73435|73405|73352|73310|500
1660935000000|2022-08-19 18:50:00|73360|73287|73322|73289|73360|73290|73284|73242|507
1660935300000|2022-08-19 18:55:00|73321|73284|73378|73241|73378|73284|73248|73222|1600
1660935600000|2022-08-19 19:00:00|73314|73242|73227|73154|73378|73244|73210|73153|300
1660935900000|2022-08-19 19:05:00|73226|73171|73183|73141|73280|73184|73166|73114|800
1660936200000|2022-08-19 19:10:00|73201|73142|73324|73231|73342|73260|73201|73142|800
1660936500000|2022-08-19 19:15:00|73322|73233|73388|73328|73388|73330|73315|73233|4849
1660936800000|2022-08-19 19:20:00|73423|73329|73511|73443|73511|73446|73420|73329|1200
1660937100000|2022-08-19 19:25:00|73507|73444|73488|73444|73542|73447|73471|73428|1100
1660937400000|2022-08-19 19:30:00|73503|73445|73571|73508|73583|73508|73483|73445|1156
1660937700000|2022-08-19 19:35:00|73559|73509|73629|73550|73630|73555|73559|73502|1509
1660938000000|2022-08-19 19:40:00|73644|73551|73623|73547|73644|73608|73561|73526|3012
1660938300000|2022-08-19 19:45:00|73592|73561|73565|73515|73604|73563|73527|73502|2500
1660938600000|2022-08-19 19:50:00|73552|73511|73600|73551|73654|73578|73513|73400|4900
1660938900000|2022-08-19 19:55:00|73599|73552|73695|73649|73736|73702|73593|73552|15035
1661175000000|2022-08-22 13:30:00|73740|72931|73304|72965|73740|73275|73150|72931|1093
1661175300000|2022-08-22 13:35:00|73245|72980|73168|73017|73304|73144|73168|72980|450
1661175600000|2022-08-22 13:40:00|73167|73021|73541|73376|73542|73376|73167|73021|700
1661175900000|2022-08-22 13:45:00|73540|73378|73236|73108|73540|73385|73166|73077|4512
1661176200000|2022-08-22 13:50:00|73235|73105|73259|73162|73263|73162|73142|73010|1204
1661176500000|2022-08-22 13:55:00|73258|73090|73403|73207|73408|73299|73196|73090|5650
1661176800000|2022-08-22 14:00:00|73402|73208|73381|73282|73402|73334|73291|73208|1700
1661177100000|2022-08-22 14:05:00|73380|73286|73192|73090|73380|73291|73142|73071|1607
1661177400000|2022-08-22 14:10:00|73191|73091|73237|73154|73368|73280|73191|73088|1000
1661177700000|2022-08-22 14:15:00|73280|73155|73304|73248|73304|73248|73278|73155|200
1661178000000|2022-08-22 14:20:00|73293|73251|73300|73201|73414|73391|73293|73199|2900
1661178300000|2022-08-22 14:25:00|73299|73199|73279|73206|73338|73270|73254|73199|1550
1661178600000|2022-08-22 14:30:00|73278|73207|73312|73253|73338|73270|73278|73206|400
1661178900000|2022-08-22 14:35:00|73313|73257|73244|73178|73313|73282|73244|73165|300
1661179200000|2022-08-22 14:40:00|73243|73179|73177|73103|73249|73199|73177|73071|628
1661179500000|2022-08-22 14:45:00|73176|73084|73232|73178|73234|73178|73175|73084|300
1661179800000|2022-08-22 14:50:00|73230|73143|73209|73132|73230|73143|73187|73118|400
1661180100000|2022-08-22 14:55:00|73197|73133|73150|73075|73209|73136|73120|73073|400
1661180400000|2022-08-22 15:00:00|73110|73076|73143|73088|73150|73105|73044|72986|1530
1661180700000|2022-08-22 15:05:00|73142|73089|73228|73135|73228|73159|73138|73089|900
1661181000000|2022-08-22 15:10:00|73216|73137|73265|73218|73272|73218|73216|73127|300
1661181300000|2022-08-22 15:15:00|73288|73235|73287|73227|73288|73236|73273|73227|300
1661181600000|2022-08-22 15:20:00||73220||73231||73231||73220|1300
1661181900000|2022-08-22 15:25:00|73262|73237|73275|73204|73323|73262|73226|73153|4441
1661182200000|2022-08-22 15:30:00|73274|73208|73189|73130|73274|73218|73172|73101|600
1661182500000|2022-08-22 15:35:00|73190|73121|73147|73108|73190|73132|73147|73101|1007
1661182800000|2022-08-22 15:40:00|73169|73109|73216|73174|73244|73210|73160|73109|1700
1661183100000|2022-08-22 15:45:00|73215|73146|73193|73156|73215|73173|73193|73133|200
1661183400000|2022-08-22 15:50:00|73216|73164|73228|73188|73255|73226|73193|73164|500
1661183700000|2022-08-22 15:55:00|73226|73190|73178|73125|73226|73191|73178|73105|800
1661184000000|2022-08-22 16:00:00|73176|73126|73182|73106|73190|73145|73175|73090|200
1661184300000|2022-08-22 16:05:00|73179|73107|73175|73100|73179|73136|73103|73012|4204
1661184600000|2022-08-22 16:10:00|73174|73101|73175|73110|73187|73148|73162|73093|2078
1661184900000|2022-08-22 16:15:00|73174|73107|73175|73150|73175|73150|73137|73044|1296
1661185200000|2022-08-22 16:20:00|73187|73151|73243|73198|73277|73228|73187|73151|800
1661185500000|2022-08-22 16:25:00|73211|73186|73145|73102|73242|73186|73145|73069|500
1661185800000|2022-08-22 16:30:00|73144|73103|73137|73058|73145|73105|73108|73049|800
1661186100000|2022-08-22 16:35:00|73136|73059|73122|73067|73136|73067|73086|73054|1136
1661186400000|2022-08-22 16:40:00|73121|73060|73019|72966|73121|73060|73019|72945|700
1661186700000|2022-08-22 16:45:00|73012|72938|72993|72942|73019|72948|72979|72921|800
1661187000000|2022-08-22 16:50:00|72992|72922|72972|72900|72992|72922|72954|72898|900
1661187300000|2022-08-22 16:55:00|72971|72901|72957|72912|72971|72913|72911|72845|900
1661187600000|2022-08-22 17:00:00|72956|72891|72856|72801|72957|72891|72856|72800|1084
1661187900000|2022-08-22 17:05:00|72862|72802|72875|72825|72884|72825|72861|72802|1502
1661188200000|2022-08-22 17:10:00|72869|72821|72846|72794|72882|72821|72800|72737|1100
1661188500000|2022-08-22 17:15:00|72845|72781|72804|72756|72845|72794|72787|72756|324
1661188800000|2022-08-22 17:20:00|72803|72757|72824|72776|72824|72805|72803|72740|400
1661189100000|2022-08-22 17:25:00||72777||72781||72781||72777|100
1661189400000|2022-08-22 17:30:00|72801|72771|72710|72661|72801|72771|72710|72656|2025
1661189700000|2022-08-22 17:35:00|72711|72663|72750|72702|72751|72706|72710|72629|700
1661190000000|2022-08-22 17:40:00|72749|72711|72786|72723|72786|72737|72749|72711|1450
1661190300000|2022-08-22 17:45:00|72785|72724|72786|72736|72786|72741|72784|72724|100
1661190600000|2022-08-22 17:50:00|72785|72737|72721|72682|72785|72737|72721|72656|1500
1661190900000|2022-08-22 17:55:00|72720|72648|72714|72670|72720|72677|72714|72637|620
1661191200000|2022-08-22 18:00:00|72721|72657|72711|72672|72737|72696|72711|72636|700
1661191500000|2022-08-22 18:05:00|72710|72668|72584|72547|72711|72671|72584|72529|1982
1661191800000|2022-08-22 18:10:00|72581|72548|72688|72621|72688|72621|72575|72545|1500
1661192100000|2022-08-22 18:15:00|72687|72622|72796|72712|72796|72732|72684|72622|800
1661192400000|2022-08-22 18:20:00|72795|72714|72794|72755|72822|72777|72777|72714|1048
1661192700000|2022-08-22 18:25:00|72799|72756|72818|72779|72847|72779|72799|72756|300
1661193000000|2022-08-22 18:30:00|72785|72776|72835|72767|72840|72779|72785|72759|1200
1661193300000|2022-08-22 18:35:00|72834|72768|72816|72768|72843|72783|72783|72768|738
1661193600000|2022-08-22 18:40:00|72815|72766|72778|72726|72815|72766|72778|72725|500
1661193900000|2022-08-22 18:45:00|72777|72725|72724|72670|72777|72729|72716|72658|1300
1661194200000|2022-08-22 18:50:00|72709|72658|72618|72582|72709|72692|72616|72539|1000
1661194500000|2022-08-22 18:55:00|72615|72509|72542|72512|72638|72603|72542|72473|1500
1661194800000|2022-08-22 19:00:00|72541|72514|72602|72569|72629|72581|72527|72501|1100
1661195100000|2022-08-22 19:05:00|72586|72570|72669|72590|72679|72619|72562|72516|600
1661195400000|2022-08-22 19:10:00|72668|72603|72688|72642|72695|72658|72668|72603|723
1661195700000|2022-08-22 19:15:00|72700|72647|72673|72631|72781|72711|72667|72631|1367
1661196000000|2022-08-22 19:20:00|72672|72632|72718|72677|72721|72677|72650|72613|800
1661196300000|2022-08-22 19:25:00|72717|72678|72653|72634|72717|72679|72640|72634|2027
1661196600000|2022-08-22 19:30:00|72674|72631|72602|72554|72674|72631|72573|72517|1833
1661196900000|2022-08-22 19:35:00|72601|72552|72645|72610|72653|72610|72598|72552|1993
1661197200000|2022-08-22 19:40:00|72626|72600|72389|72353|72626|72607|72389|72351|2351
1661197500000|2022-08-22 19:45:00|72379|72356|72482|72453|72482|72453|72379|72356|2200
1661197800000|2022-08-22 19:50:00|72468|72438|72413|72366|72500|72469|72413|72356|4485
1661198100000|2022-08-22 19:55:00|72448|72363|72485|72414|72500|72441|72372|72340|9028
1661261400000|2022-08-23 13:30:00|72600|71890|72661|72335|72970|72508|72512|71890|3469
1661261700000|2022-08-23 13:35:00|72660|72343|72791|72523|72835|72646|72655|72343|900
1661262000000|2022-08-23 13:40:00|72769|72525|72645|72407|72791|72538|72450|72338|978
1661262300000|2022-08-23 13:45:00|72573|72408|72578|72459|72645|72502|72573|72408|200
1661262600000|2022-08-23 13:50:00|72593|72462|72422|72301|72593|72462|72380|72152|1300
1661262900000|2022-08-23 13:55:00|72463|72304|72451|72381|72597|72414|72451|72211|800
1661263200000|2022-08-23 14:00:00|72450|72382|72545|72425|72576|72520|72448|72340|509
1661263500000|2022-08-23 14:05:00|72597|72430|72568|72448|72597|72475|72562|72430|691
1661263800000|2022-08-23 14:10:00|72562|72449|72472|72332|72597|72545|72457|72290|4895
1661264100000|2022-08-23 14:15:00|72470|72335|72532|72441|72569|72449|72470|72332|400
1661264400000|2022-08-23 14:20:00|72554|72439|72523|72344|72585|72490|72480|72332|500
1661264700000|2022-08-23 14:25:00|72516|72345|72417|72225|72574|72413|72367|72222|600
1661265000000|2022-08-23 14:30:00|72416|72226|72412|72286|72457|72385|72361|72220|512
1661265300000|2022-08-23 14:35:00|72422|72288|72321|72211|72440|72334|72257|72208|502
1661265600000|2022-08-23 14:40:00|72320|72242|72417|72300|72427|72300|72219|72134|882
1661265900000|2022-08-23 14:45:00|72381|72301|72385|72352|72427|72352|72349|72300|1962
1661266200000|2022-08-23 14:50:00|72416|72359|72302|72156|72441|72360|72270|72134|1002
1661266500000|2022-08-23 14:55:00|72301|72157|72167|72035|72301|72163|72165|72021|1125
1661266800000|2022-08-23 15:00:00|72166|72050|72069|71963|72186|72076|72015|71903|1630
1661267100000|2022-08-23 15:05:00|72068|71967|72003|71868|72111|71995|71897|71810|2112
1661267400000|2022-08-23 15:10:00|71947|71869|71978|71862|72003|71869|71909|71789|500
1661267700000|2022-08-23 15:15:00|71957|71863|71972|71855|72042|71954|71937|71855|600
1661268000000|2022-08-23 15:20:00|71991|71857|72034|71951|72095|71990|71991|71855|1709
1661268300000|2022-08-23 15:25:00|72036|71952|71997|71939|72120|72010|71997|71937|700
1661268600000|2022-08-23 15:30:00|72000|71940|72091|72025|72091|72025|72000|71940|603
1661268900000|2022-08-23 15:35:00|72092|72027|72187|72139|72286|72180|72092|72026|600
1661269200000|2022-08-23 15:40:00|72210|72140|72264|72197|72264|72197|72146|72065|400
1661269500000|2022-08-23 15:45:00|72224|72199|72309|72230|72328|72261|72224|72121|300
1661269800000|2022-08-23 15:50:00|72308|72232|72287|72229|72308|72247|72258|72190|300
1661270100000|2022-08-23 15:55:00|72285|72228|72332|72275|72334|72275|72223|72163|100
1661270400000|2022-08-23 16:00:00|72334|72278|72369|72304|72369|72306|72299|72233|896
1661270700000|2022-08-23 16:05:00|72362|72305|72395|72348|72484|72390|72362|72305|804
1661271000000|2022-08-23 16:10:00|72394|72354|72404|72315|72448|72398|72385|72313|200
1661271300000|2022-08-23 16:15:00|72390|72316|72397|72331|72405|72331|72381|72313|200
1661271600000|2022-08-23 16:20:00|72403|72332|72339|72271|72403|72336|72307|72224|500
1661271900000|2022-08-23 16:25:00|72357|72272|72355|72271|72380|72324|72340|72251|200
1661272200000|2022-08-23 16:30:00|72349|72272|72355|72294|72355|72309|72338|72269|671
1661272500000|2022-08-23 16:35:00|72354|72295|72446|72338|72469|72397|72354|72295|1617
1661272800000|2022-08-23 16:40:00|72445|72339|72343|72307|72445|72368|72342|72269|506
1661273100000|2022-08-23 16:45:00|72342|72308|72249|72165|72343|72314|72242|72164|1100
1661273400000|2022-08-23 16:50:00|72277|72164|72337|72276|72340|72276|72246|72164|300
1661273700000|2022-08-23 16:55:00|72336|72295|72370|72322|72372|72334|72335|72276|700
1661274000000|2022-08-23 17:00:00|72369|72311|72372|72303|72372|72338|72346|72272|600
1661274300000|2022-08-23 17:05:00|72349|72305|72343|72254|72404|72341|72343|72249|366
1661274600000|2022-08-23 17:10:00|72342|72255|72279|72212|72342|72272|72279|72185|400
1661274900000|2022-08-23 17:15:00|72278|72219|72232|72169|72279|72248|72232|72152|2052
1661275200000|2022-08-23 17:20:00|72236|72118|72213|72141|72237|72181|72206|72115|500
1661275500000|2022-08-23 17:25:00|72212|72142|72151|72137|72240|72196|72151|72030|1095
1661275800000|2022-08-23 17:30:00|72123|72122|72201|72149|72201|72150|72123|72086|600
1661276100000|2022-08-23 17:35:00|72195|72151|72183|72138|72201|72151|72155|72055|400
1661276400000|2022-08-23 17:40:00|72182|72140|72126|72074|72195|72163|72107|72007|600
1661276700000|2022-08-23 17:45:00|72127|72051|72125|72082|72127|72083|72064|72031|900
1661277000000|2022-08-23 17:50:00|72124|72090|72126|72081|72126|72101|72096|72016|1321
1661277300000|2022-08-23 17:55:00|72125|72082|72131|72087|72133|72104|72114|72052|400
1661277600000|2022-08-23 18:00:00|72109|72052|72086|72044|72131|72066|72044|71990|500
1661277900000|2022-08-23 18:05:00|72079|72008|72074|72008|72114|72047|72041|72008|303
1661278200000|2022-08-23 18:10:00|72073|72009|72129|72050|72131|72070|72057|72008|1397
1661278500000|2022-08-23 18:15:00|72117|72057|72214|72163|72214|72163|72117|72057|700
1661278800000|2022-08-23 18:20:00|72213|72164|72162|72086|72229|72183|72130|72072|200
1661279100000|2022-08-23 18:25:00|72161|72085|72226|72176|72226|72176|72152|72085|600
1661279400000|2022-08-23 18:30:00|72239|72177|72250|72163|72268|72216|72201|72133|1112
1661279700000|2022-08-23 18:35:00|72249|72182|72254|72210|72268|72214|72246|72163|200
1661280000000|2022-08-23 18:40:00|72253|72211|72260|72187|72260|72225|72214|72176|400
1661280300000|2022-08-23 18:45:00|72244|72188|72170|72125|72254|72190|72170|72113|550
1661280600000|2022-08-23 18:50:00|72169|72128|72070|72035|72169|72128|72070|72010|900
1661280900000|2022-08-23 18:55:00|72079|72032|72112|72048|72127|72093|72069|72032|600
1661281200000|2022-08-23 19:00:00|72145|72049|72222|72158|72222|72158|72125|72049|700
1661281500000|2022-08-23 19:05:00|72230|72159|72186|72137|72243|72175|72170|72130|681
1661281800000|2022-08-23 19:10:00|72185|72138|72168|72137|72198|72151|72168|72134|800
1661282100000|2022-08-23 19:15:00|72166|72136|72273|72235|72294|72258|72166|72136|1000
1661282400000|2022-08-23 19:20:00|72294|72236|72299|72235|72342|72277|72294|72227|500
1661282700000|2022-08-23 19:25:00|72294|72236|72365|72305|72365|72305|72289|72236|1044
1661283000000|2022-08-23 19:30:00|72359|72306|72302|72272|72364|72312|72278|72224|800
1661283300000|2022-08-23 19:35:00|72304|72273|72271|72220|72366|72293|72255|72181|800
1661283600000|2022-08-23 19:40:00|72270|72221|72251|72202|72311|72255|72251|72194|900
1661283900000|2022-08-23 19:45:00|72250|72190|72185|72117|72250|72191|72140|72073|1036
1661284200000|2022-08-23 19:50:00|72163|72154|72086|72004|72189|72154|72083|71975|2410
1661284500000|2022-08-23 19:55:00|72085|71977|72071|72008|72131|72087|72024|71977|6792
1661347800000|2022-08-24 13:30:00|71456|71237|71265|71066|71600|71402|71039|71000|17858
1661348100000|2022-08-24 13:35:00|71269|71067|71120|70910|71295|71130|71032|70864|3517
1661348400000|2022-08-24 13:40:00|71172|71041|71208|71099|71279|71099|71025|70861|3415
1661348700000|2022-08-24 13:45:00|71200|71032|71400|71231|71473|71231|71099|70901|3190
1661349000000|2022-08-24 13:50:00|71397|71324|71500|71322|71559|71410|71367|71109|2983
1661349300000|2022-08-24 13:55:00|71499|71323|71203|71006|71499|71405|71169|71005|7661
1661349600000|2022-08-24 14:00:00|71198|71007|71371|71130|71421|71258|71167|71006|3172
1661349900000|2022-08-24 14:05:00|71418|71244|71490|71414|71490|71414|71371|71213|1628
1661350200000|2022-08-24 14:10:00|71511|71415|71480|71386|71511|71417|71362|71222|1300
1661350500000|2022-08-24 14:15:00|71479|71400|71570|71428|71600|71527|71454|71350|2683
1661350800000|2022-08-24 14:20:00|71571|71532|71603|71543|71712|71598|71571|71509|2410
1661351100000|2022-08-24 14:25:00|71602|71544|71477|71331|71603|71544|71440|71301|1400
1661351400000|2022-08-24 14:30:00|71470|71301|71447|71315|71470|71390|71420|71301|1100
1661351700000|2022-08-24 14:35:00|71462|71316|71472|71411|71498|71438|71455|71315|1700
1661352000000|2022-08-24 14:40:00|71467|71412|71490|71446|71490|71454|71439|71349|1385
1661352300000|2022-08-24 14:45:00|71513|71447|71466|71411|71513|71478|71460|71349|1600
1661352600000|2022-08-24 14:50:00|71486|71412|71421|71347|71486|71414|71405|71301|1105
1661352900000|2022-08-24 14:55:00|71422|71348|71513|71453|71540|71489|71403|71347|1700
1661353200000|2022-08-24 15:00:00|71534|71454|71661|71610|71661|71611|71534|71454|1554
1661353500000|2022-08-24 15:05:00|71635|71587|71442|71301|71635|71587|71429|71301|1300
1661353800000|2022-08-24 15:10:00|71447|71316|71517|71414|71569|71446|71349|71301|1200
1661354100000|2022-08-24 15:15:00|71536|71415|71513|71437|71572|71520|71494|71405|1519
1661354400000|2022-08-24 15:20:00|71504|71438|71504|71460|71529|71464|71417|71316|600
1661354700000|2022-08-24 15:25:00|71540|71465|71536|71425|71565|71506|71463|71379|800
1661355000000|2022-08-24 15:30:00|71521|71457|71530|71416|71574|71520|71521|71415|1500
1661355300000|2022-08-24 15:35:00|71539|71417|71513|71454|71549|71500|71500|71417|900
1661355600000|2022-08-24 15:40:00|71499|71455|71591|71485|71600|71527|71497|71439|1100
1661355900000|2022-08-24 15:45:00|71590|71486|71600|71571|71602|71576|71578|71486|951
1661356200000|2022-08-24 15:50:00|71612|71570|71684|71637|71684|71637|71582|71506|1300
1661356500000|2022-08-24 15:55:00|71664|71641|71633|71575|71684|71643|71633|71549|1100
1661356800000|2022-08-24 16:00:00|71632|71557|71700|71652|71704|71656|71613|71549|1600
1661357100000|2022-08-24 16:05:00|71736|71656|71759|71696|71790|71738|71718|71647|1464
1661357400000|2022-08-24 16:10:00|71752|71699|71795|71743|71795|71745|71752|71657|500
1661357700000|2022-08-24 16:15:00|71786|71748|71721|71669|71786|71763|71694|71669|1800
1661358000000|2022-08-24 16:20:00|71720|71688|71658|71611|71720|71688|71654|71564|1205
1661358300000|2022-08-24 16:25:00|71671|71612|71662|71589|71732|71684|71662|71576|1500
1661358600000|2022-08-24 16:30:00|71661|71598|71611|71532|71661|71598|71595|71531|300
1661358900000|2022-08-24 16:35:00|71610|71534|71489|71433|71610|71535|71474|71420|843
1661359200000|2022-08-24 16:40:00|71479|71420|71377|71304|71479|71421|71363|71287|1600
1661359500000|2022-08-24 16:45:00|71396|71306|71446|71419|71464|71419|71396|71302|800
1661359800000|2022-08-24 16:50:00|71449|71420|71425|71387|71463|71423|71399|71334|600
1661360100000|2022-08-24 16:55:00|71427|71388|71530|71499|71530|71499|71427|71388|1176
1661360400000|2022-08-24 17:00:00|71552|71500|71528|71427|71581|71518|71496|71424|650
1661360700000|2022-08-24 17:05:00|71527|71424|71515|71476|71528|71476|71511|71424|500
1661361000000|2022-08-24 17:10:00|71512|71472|71513|71482|71525|71491|71463|71395|1289
1661361300000|2022-08-24 17:15:00|71533|71483|71494|71462|71533|71487|71483|71434|811
1661361600000|2022-08-24 17:20:00|71493|71464|71491|71420|71502|71470|71465|71400|800
1661361900000|2022-08-24 17:25:00|71490|71434|71418|71379|71490|71434|71398|71358|1279
1661362200000|2022-08-24 17:30:00|71393|71350|71355|71308|71393|71350|71333|71258|600
1661362500000|2022-08-24 17:35:00|71333|71307|71384|71320|71384|71320|71317|71278|1200
1661362800000|2022-08-24 17:40:00|71354|71321|71392|71361|71393|71364|71352|71320|1200
1661363100000|2022-08-24 17:45:00|71393|71362|71437|71373|71459|71406|71393|71350|700
1661363400000|2022-08-24 17:50:00|71436|71377|71482|71429|71530|71430|71436|71339|1501
1661363700000|2022-08-24 17:55:00|71481|71430|71525|71456|71530|71458|71466|71429|900
1661364000000|2022-08-24 18:00:00|71511|71457|71520|71476|71558|71510|71469|71429|1000
1661364300000|2022-08-24 18:05:00|71535|71478|71536|71489|71550|71524|71521|71476|800
1661364600000|2022-08-24 18:10:00|71507|71469|71486|71445|71522|71488|71486|71415|500
1661364900000|2022-08-24 18:15:00|71469|71435|71597|71508|71597|71524|71468|71415|1600
1661365200000|2022-08-24 18:20:00|71590|71509|71562|71523|71597|71561|71562|71508|600
1661365500000|2022-08-24 18:25:00|71535|71508|71551|71512|71595|71548|71534|71494|1000
1661365800000|2022-08-24 18:30:00|71538|71497|71536|71508|71553|71535|71517|71483|1300
1661366100000|2022-08-24 18:35:00|71534|71509|71499|71458|71534|71510|71494|71424|1000
1661366400000|2022-08-24 18:40:00|71488|71424|71371|71290|71488|71446|71358|71273|2079
1661366700000|2022-08-24 18:45:00|71376|71291|71315|71248|71376|71296|71314|71236|1384
1661367000000|2022-08-24 18:50:00|71314|71250|71348|71307|71348|71307|71296|71250|3410
1661367300000|2022-08-24 18:55:00|71333|71309|71441|71410|71441|71410|71333|71294|3090
1661367600000|2022-08-24 19:00:00|71456|71412|71452|71430|71456|71430|71429|71378|1100
1661367900000|2022-08-24 19:05:00|71456|71433|71536|71515|71555|71520|71456|71433|2307
1661368200000|2022-08-24 19:10:00|71524|71506|71548|71518|71548|71518|71499|71466|3202
1661368500000|2022-08-24 19:15:00|71539|71501|71529|71496|71546|71511|71494|71453|2604
1661368800000|2022-08-24 19:20:00|71523|71497|71520|71491|71523|71497|71493|71460|2106
1661369100000|2022-08-24 19:25:00|71502|71492|71418|71391|71502|71493|71407|71356|2859
1661369400000|2022-08-24 19:30:00|71424|71396|71382|71340|71431|71414|71355|71320|3366
1661369700000|2022-08-24 19:35:00|71413|71344|71437|71409|71449|71438|71399|71344|5102
1661370000000|2022-08-24 19:40:00|71425|71410|71435|71418|71435|71423|71416|71406|2712
1661370300000|2022-08-24 19:45:00|71427|71419|71439|71393|71477|71438|71387|71337|5702
1661370600000|2022-08-24 19:50:00|71438|71399|71396|71341|71489|71462|71393|71332|12721
1661370900000|2022-08-24 19:55:00|71384|71305|71121|71082|71384|71341|71065|71031|37712
1661434200000|2022-08-25 13:30:00|72135|71159|71137|71020|72135|71160|70962|70730|7344
1661434500000|2022-08-25 13:35:00|71132|71015|71163|71097|71230|71121|71080|70989|1400
1661434800000|2022-08-25 13:40:00|71161|71096|70865|70815|71161|71096|70825|70637|3400
1661435100000|2022-08-25 13:45:00|70839|70759|70747|70570|70865|70761|70618|70508|4392
1661435400000|2022-08-25 13:50:00|70739|70608|70616|70572|70739|70632|70523|70490|4300
1661435700000|2022-08-25 13:55:00|70615|70550|70709|70624|70843|70641|70584|70515|3193
1661436000000|2022-08-25 14:00:00|70785|70625|70913|70856|70962|70864|70722|70625|4464
1661436300000|2022-08-25 14:05:00|70890|70865|70809|70705|70961|70929|70702|70536|2947
1661436600000|2022-08-25 14:10:00|70782|70726|70902|70785|70902|70817|70748|70663|1500
1661436900000|2022-08-25 14:15:00|70900|70792|70880|70799|70918|70817|70786|70691|501
1661437200000|2022-08-25 14:20:00|70869|70807|71160|71071|71160|71071|70835|70747|2300
1661437500000|2022-08-25 14:25:00|71171|71070|71205|71082|71205|71095|71109|71020|1200
1661437800000|2022-08-25 14:30:00|71176|71083|70980|70910|71205|71083|70967|70905|1200
1661438100000|2022-08-25 14:35:00|70981|70905|71121|71068|71172|71095|70981|70905|1701
1661438400000|2022-08-25 14:40:00|71113|71069|71100|71031|71139|71069|71028|70961|300
1661438700000|2022-08-25 14:45:00|71139|71032|71158|71103|71189|71130|71085|71018|400
1661439000000|2022-08-25 14:50:00|71163|71097|71080|71030|71194|71097|71069|71030|1900
1661439300000|2022-08-25 14:55:00|71082|71033|71014|70971|71173|71116|71012|70930|1900
1661439600000|2022-08-25 15:00:00|71013|70972|70898|70820|71090|71012|70870|70820|2170
1661439900000|2022-08-25 15:05:00|70888|70826|70885|70840|70971|70908|70872|70798|600
1661440200000|2022-08-25 15:10:00|70902|70857|70835|70771|70925|70873|70762|70727|7170
1661440500000|2022-08-25 15:15:00|70806|70772|70656|70602|70806|70772|70634|70588|1100
1661440800000|2022-08-25 15:20:00|70657|70603|70713|70674|70746|70689|70639|70569|1200
1661441100000|2022-08-25 15:25:00|70712|70672|70751|70698|70847|70792|70694|70672|1900
1661441400000|2022-08-25 15:30:00|70766|70705|70759|70717|70817|70748|70748|70698|1010
1661441700000|2022-08-25 15:35:00|70753|70697|70808|70706|70848|70805|70726|70677|3360
1661442000000|2022-08-25 15:40:00|70821|70745|70858|70772|70859|70794|70761|70679|700
1661442300000|2022-08-25 15:45:00|70859|70773|70765|70733|70859|70801|70765|70732|646
1661442600000|2022-08-25 15:50:00|70764|70698|70675|70646|70764|70718|70675|70646|900
1661442900000|2022-08-25 15:55:00|70661|70625|70731|70636|70731|70645|70591|70544|900
1661443200000|2022-08-25 16:00:00|70704|70637|70661|70573|70731|70667|70620|70530|426
1661443500000|2022-08-25 16:05:00|70621|70574|70590|70523|70661|70574|70583|70514|708
1661443800000|2022-08-25 16:10:00|70589|70524|70418|70389|70589|70524|70413|70365|1925
1661444100000|2022-08-25 16:15:00|70413|70366|70474|70412|70475|70412|70384|70329|1200
1661444400000|2022-08-25 16:20:00|70452|70422|70435|70400|70484|70432|70435|70376|600
1661444700000|2022-08-25 16:25:00|70437|70376|70366|70328|70437|70378|70308|70264|1100
1661445000000|2022-08-25 16:30:00|70368|70329|70339|70287|70447|70359|70337|70283|1109
1661445300000|2022-08-25 16:35:00|70327|70285|70371|70333|70394|70333|70311|70252|500
1661445600000|2022-08-25 16:40:00|70365|70317|70252|70180|70365|70317|70226|70180|2200
1661445900000|2022-08-25 16:45:00|70239|70152|70065|69947|70252|70152|70052|69947|2763
1661446200000|2022-08-25 16:50:00|70064|69988|70139|70080|70183|70131|70038|69943|1600
1661446500000|2022-08-25 16:55:00|70136|70083|70138|70093|70151|70112|70101|70069|800
1661446800000|2022-08-25 17:00:00|70155|70092|70204|70147|70220|70147|70146|70092|942
1661447100000|2022-08-25 17:05:00|70199|70148|70205|70141|70246|70178|70152|70121|1520
1661447400000|2022-08-25 17:10:00|70231|70130|70347|70293|70347|70293|70231|70130|200
1661447700000|2022-08-25 17:15:00|70313|70294|70353|70280|70372|70307|70313|70275|200
1661448000000|2022-08-25 17:20:00|70360|70293|70451|70343|70454|70343|70320|70293|420
1661448300000|2022-08-25 17:25:00|70450|70344|70451|70408|70488|70408|70377|70344|300
1661448600000|2022-08-25 17:30:00|70452|70410|70630|70574|70631|70574|70452|70410|1700
1661448900000|2022-08-25 17:35:00|70651|70575|70691|70639|70691|70639|70622|70575|300
1661449200000|2022-08-25 17:40:00|70700|70641|70710|70612|70718|70661|70644|70609|1200
1661449500000|2022-08-25 17:45:00|70709|70613|70807|70729|70857|70759|70709|70613|1000
1661449800000|2022-08-25 17:50:00|70784|70730|70900|70853|70900|70853|70762|70730|1100
1661450100000|2022-08-25 17:55:00|70877|70846|70860|70813|70900|70846|70812|70746|700
1661450400000|2022-08-25 18:00:00|70857|70823|70856|70792|70894|70870|70837|70792|1000
1661450700000|2022-08-25 18:05:00|70855|70811|70813|70761|70875|70821|70778|70755|800
1661451000000|2022-08-25 18:10:00|70792|70762|70826|70791|70835|70791|70755|70733|1218
1661451300000|2022-08-25 18:15:00|70835|70792|70747|70715|70849|70811|70744|70700|1100
1661451600000|2022-08-25 18:20:00|70746|70700|70808|70752|70808|70761|70714|70700|700
1661451900000|2022-08-25 18:25:00|70782|70757|70799|70728|70878|70803|70764|70728|900
1661452200000|2022-08-25 18:30:00|70798|70712|70750|70678|70799|70712|70693|70654|698
1661452500000|2022-08-25 18:35:00|70726|70680|70755|70722|70771|70728|70721|70680|600
1661452800000|2022-08-25 18:40:00|70737|70706|70771|70734|70771|70734|70723|70692|100
1661453100000|2022-08-25 18:45:00|70760|70716|70730|70691|70787|70716|70714|70671|1450
1661453400000|2022-08-25 18:50:00|70743|70708|70663|70625|70792|70724|70662|70618|900
1661453700000|2022-08-25 18:55:00|70688|70628|70816|70720|70817|70740|70688|70627|1000
1661454000000|2022-08-25 19:00:00|70815|70728|70882|70838|70900|70838|70771|70728|800
1661454300000|2022-08-25 19:05:00|70880|70839|70877|70842|70900|70878|70876|70839|3176
1661454600000|2022-08-25 19:10:00|70881|70843|70900|70864|70900|70864|70881|70842|500
1661454900000|2022-08-25 19:15:00|70898|70863|70971|70908|70971|70908|70891|70854|1000
1661455200000|2022-08-25 19:20:00|70940|70909|70988|70949|70988|70953|70936|70908|1200
1661455500000|2022-08-25 19:25:00|70972|70958|70944|70885|70988|70964|70938|70876|2425
1661455800000|2022-08-25 19:30:00|70932|70884|70933|70866|70935|70885|70845|70798|2400
1661456100000|2022-08-25 19:35:00|70932|70868|70959|70932|70980|70934|70908|70868|1868
1661456400000|2022-08-25 19:40:00|70947|70930|71100|71069|71100|71069|70943|70915|3249
1661456700000|2022-08-25 19:45:00|71093|71070|71224|71189|71254|71191|71093|71070|2244
1661457000000|2022-08-25 19:50:00|71274|71194|71294|71256|71296|71256|71171|71146|4014
1661457300000|2022-08-25 19:55:00|71293|71255|71394|71373|71443|71388|71255|71249|13816
1661520600000|2022-08-26 13:30:00|71999|71031|71723|71503|72067|71853|71694|71031|5122
1661520900000|2022-08-26 13:35:00|71800|71504|71670|71498|71800|71504|71459|71326|1843
1661521200000|2022-08-26 13:40:00|71600|71499|71605|71450|71632|71499|71463|71281|600
1661521500000|2022-08-26 13:45:00|71574|71451|71521|71366|71755|71574|71516|71360|1400
1661521800000|2022-08-26 13:50:00|71559|71367|71683|71593|71799|71594|71529|71367|1174
1661522100000|2022-08-26 13:55:00|71799|71594|71656|71574|71838|71715|71594|71521|1900
1661522400000|2022-08-26 14:00:00|71639|71435|71363|71069|71656|71505|71334|71015|1539
1661522700000|2022-08-26 14:05:00|71371|71070|71683|71443|71726|71605|71208|71070|2977
1661523000000|2022-08-26 14:10:00|71682|71444|71606|71400|71814|71540|71538|71367|800
1661523300000|2022-08-26 14:15:00|71605|71402|71569|71404|71606|71404|71568|71402|0
1661523600000|2022-08-26 14:20:00|71561|71433|71271|71107|71569|71434|71230|71068|1600
1661523900000|2022-08-26 14:25:00|71216|71165|71122|70875|71271|71165|71048|70827|801
1661524200000|2022-08-26 14:30:00|71087|70883|71057|70984|71122|71004|70893|70784|1850
1661524500000|2022-08-26 14:35:00|71043|70974|70936|70784|71107|70984|70819|70771|955
1661524800000|2022-08-26 14:40:00|70955|70795|70945|70805|71017|70878|70905|70784|100
1661525100000|2022-08-26 14:45:00|70918|70806|70890|70821|70926|70863|70849|70774|700
1661525400000|2022-08-26 14:50:00|70905|70822|70879|70793|70905|70822|70820|70705|900
1661525700000|2022-08-26 14:55:00|70897|70795|70884|70812|70965|70886|70842|70795|650
1661526000000|2022-08-26 15:00:00|70883|70796|70733|70635|70884|70803|70733|70635|1300
1661526300000|2022-08-26 15:05:00|70731|70637|70554|70500|70792|70722|70512|70434|1100
1661526600000|2022-08-26 15:10:00|70543|70501|70592|70560|70625|70561|70483|70412|700
1661526900000|2022-08-26 15:15:00|70619|70562|70552|70446|70625|70562|70500|70379|700
1661527200000|2022-08-26 15:20:00|70517|70447|70576|70509|70580|70523|70482|70384|400
1661527500000|2022-08-26 15:25:00|70590|70511|70699|70620|70699|70650|70589|70511|500
1661527800000|2022-08-26 15:30:00|70681|70621|70732|70651|70768|70705|70666|70586|798
1661528100000|2022-08-26 15:35:00|70719|70664|70732|70635|70746|70677|70696|70586|400
1661528400000|2022-08-26 15:40:00|70695|70601|70655|70508|70709|70637|70561|70408|500
1661528700000|2022-08-26 15:45:00|70661|70553|70718|70605|70747|70652|70629|70446|400
1661529000000|2022-08-26 15:50:00|70692|70607|70789|70701|70825|70737|70692|70607|726
1661529300000|2022-08-26 15:55:00|70788|70702|70612|70532|70809|70702|70563|70499|800
1661529600000|2022-08-26 16:00:00|70589|70533|70447|70343|70610|70533|70411|70337|800
1661529900000|2022-08-26 16:05:00|70446|70359|70455|70335|70489|70397|70395|70322|500
1661530200000|2022-08-26 16:10:00|70418|70305|70457|70399|70457|70399|70378|70305|486
1661530500000|2022-08-26 16:15:00|70437|70382|70372|70286|70457|70382|70315|70164|300
1661530800000|2022-08-26 16:20:00|70388|70288|70432|70353|70432|70353|70386|70288|100
1661531100000|2022-08-26 16:25:00|70431|70377|70547|70481|70547|70481|70431|70377|300
1661531400000|2022-08-26 16:30:00|70566|70482|70508|70434|70566|70483|70461|70385|1200
1661531700000|2022-08-26 16:35:00|70507|70435|70415|70358|70508|70438|70415|70358|200
1661532000000|2022-08-26 16:40:00|70423|70396|70561|70459|70561|70471|70423|70327|500
1661532300000|2022-08-26 16:45:00|70530|70432|70527|70481|70586|70481|70504|70381|200
1661532600000|2022-08-26 16:50:00|70501|70462|70520|70432|70527|70462|70490|70406|300
1661532900000|2022-08-26 16:55:00|70566|70433|70610|70481|70611|70522|70541|70433|200
1661533200000|2022-08-26 17:00:00|70611|70494|70662|70545|70662|70545|70535|70479|700
1661533500000|2022-08-26 17:05:00|70648|70546|70646|70534|70695|70596|70628|70534|596
1661533800000|2022-08-26 17:10:00|70627|70535|70583|70511|70627|70547|70583|70473|800
1661534100000|2022-08-26 17:15:00|70623|70533|70664|70572|70664|70579|70623|70533|0
1661534400000|2022-08-26 17:20:00|70632|70573|70666|70618|70713|70647|70632|70568|200
1661534700000|2022-08-26 17:25:00|70691|70619|70651|70616|70692|70635|70638|70595|420
1661535000000|2022-08-26 17:30:00|70650|70599|70631|70576|70668|70617|70610|70568|394
1661535300000|2022-08-26 17:35:00|70655|70568|70676|70599|70710|70624|70632|70568|610
1661535600000|2022-08-26 17:40:00|70675|70576|70673|70614|70677|70614|70638|70568|200
1661535900000|2022-08-26 17:45:00|70653|70615|70724|70652|70746|70671|70652|70594|1000
1661536200000|2022-08-26 17:50:00|70718|70651|70684|70578|70734|70682|70628|70540|700
1661536500000|2022-08-26 17:55:00|70636|70535|70672|70595|70672|70610|70628|70535|303
1661536800000|2022-08-26 18:00:00|70638|70596|70639|70610|70639|70610|70629|70592|300
1661537100000|2022-08-26 18:05:00|70674|70609|70568|70518|70674|70614|70568|70485|300
1661537400000|2022-08-26 18:10:00|70575|70522|70560|70518|70587|70534|70547|70518|200
1661537700000|2022-08-26 18:15:00|70552|70506|70462|70425|70552|70517|70462|70416|600
1661538000000|2022-08-26 18:20:00|70465|70416|70504|70436|70504|70459|70465|70416|700
1661538300000|2022-08-26 18:25:00||70437||70441||70441||70437|100
1661538600000|2022-08-26 18:30:00|70486|70419|70448|70415|70504|70419|70416|70339|945
1661538900000|2022-08-26 18:35:00|70466|70417|70514|70429|70551|70467|70456|70352|987
1661539200000|2022-08-26 18:40:00|70527|70430|70455|70369|70527|70442|70436|70369|720
1661539500000|2022-08-26 18:45:00|70467|70371|70362|70314|70467|70407|70350|70297|600
1661539800000|2022-08-26 18:50:00|70352|70275|70393|70340|70393|70340|70328|70275|700
1661540100000|2022-08-26 18:55:00|70383|70341|70393|70322|70393|70342|70356|70310|1100
1661540400000|2022-08-26 19:00:00|70392|70323|70308|70259|70402|70346|70280|70224|1100
1661540700000|2022-08-26 19:05:00|70332|70260|70253|70224|70332|70286|70253|70189|800
1661541000000|2022-08-26 19:10:00|70273|70223|70289|70236|70291|70251|70259|70201|400
1661541300000|2022-08-26 19:15:00|70291|70237|70358|70312|70416|70345|70291|70237|1300
1661541600000|2022-08-26 19:20:00|70357|70313|70280|70247|70357|70318|70280|70245|1200
1661541900000|2022-08-26 19:25:00|70271|70248|70281|70213|70320|70281|70248|70197|1400
1661542200000|2022-08-26 19:30:00|70258|70214|70106|70092|70273|70214|70106|70087|1400
1661542500000|2022-08-26 19:35:00|70119|70087|70151|70095|70151|70116|70104|70053|800
1661542800000|2022-08-26 19:40:00|70144|70096|70045|70006|70151|70103|70041|70000|1500
1661543100000|2022-08-26 19:45:00|70025|70007|69956|69927|70053|70033|69950|69924|2600
1661543400000|2022-08-26 19:50:00|69941|69925|69841|69748|70066|69975|69841|69748|8531
1661543700000|2022-08-26 19:55:00|69796|69734|69926|69878|70047|69980|69777|69734|19963
1661779800000|2022-08-29 13:30:00|69991|69465|69448|69280|69991|69470|69263|69214|13338
1661780100000|2022-08-29 13:35:00|69449|69281|69572|69405|69655|69485|69373|69229|3221
1661780400000|2022-08-29 13:40:00|69571|69406|69325|69237|69621|69575|69325|69229|6212
1661780700000|2022-08-29 13:45:00|69324|69214|69518|69431|69587|69517|69299|69214|4795
1661781000000|2022-08-29 13:50:00|69586|69492|69592|69505|69654|69573|69564|69444|2328
1661781300000|2022-08-29 13:55:00|69573|69506|69571|69464|69793|69650|69568|69464|2000
1661781600000|2022-08-29 14:00:00|69568|69474|69604|69473|69705|69619|69568|69464|3737
1661781900000|2022-08-29 14:05:00|69598|69477|69811|69750|69850|69768|69547|69473|2886
1661782200000|2022-08-29 14:10:00|69823|69754|70025|69940|70030|69940|69823|69750|700
1661782500000|2022-08-29 14:15:00|70014|69941|70061|69972|70162|70073|70009|69871|2800
1661782800000|2022-08-29 14:20:00|70060|69974|70051|69974|70061|69984|70050|69969|300
1661783100000|2022-08-29 14:25:00|70061|69975|70060|69965|70061|70019|70022|69876|1875
1661783400000|2022-08-29 14:30:00|70059|69966|69795|69738|70059|69973|69753|69707|6900
1661783700000|2022-08-29 14:35:00|69765|69752|69633|69568|69800|69752|69633|69518|3500
1661784000000|2022-08-29 14:40:00|69634|69566|69809|69685|69829|69715|69634|69566|1714
1661784300000|2022-08-29 14:45:00|69808|69686|69812|69717|69850|69790|69778|69685|2800
1661784600000|2022-08-29 14:50:00|69845|69719|69735|69667|69860|69769|69686|69610|1223
1661784900000|2022-08-29 14:55:00|69736|69668|69695|69620|69823|69727|69695|69617|823
1661785200000|2022-08-29 15:00:00|69722|69632|69831|69757|69854|69761|69698|69632|1700
1661785500000|2022-08-29 15:05:00|69824|69759|69766|69699|69843|69763|69727|69667|500
1661785800000|2022-08-29 15:10:00|69762|69700|69809|69732|69809|69733|69762|69700|200
1661786100000|2022-08-29 15:15:00|69810|69734|69819|69760|69866|69780|69810|69734|700
1661786400000|2022-08-29 15:20:00|69820|69761|69939|69882|69943|69886|69816|69761|900
1661786700000|2022-08-29 15:25:00|69937|69889|69917|69821|70003|69917|69889|69811|2185
1661787000000|2022-08-29 15:30:00|69913|69824|70053|69971|70059|69971|69848|69821|1980
1661787300000|2022-08-29 15:35:00|70059|69972|70097|70026|70141|70062|70032|69971|2098
1661787600000|2022-08-29 15:40:00|70099|70027|70059|69989|70172|70068|70035|69966|1500
1661787900000|2022-08-29 15:45:00|70044|69990|70188|70113|70190|70113|70040|69990|500
1661788200000|2022-08-29 15:50:00|70189|70114|70185|70116|70207|70153|70158|70114|1988
1661788500000|2022-08-29 15:55:00|70193|70117|70245|70202|70255|70202|70185|70117|745
1661788800000|2022-08-29 16:00:00|70260|70210|70404|70290|70404|70304|70260|70210|342
1661789100000|2022-08-29 16:05:00|70374|70291|70422|70375|70464|70409|70374|70290|1442
1661789400000|2022-08-29 16:10:00|70443|70376|70416|70376|70493|70387|70406|70320|1372
1661789700000|2022-08-29 16:15:00|70423|70377|70448|70380|70494|70418|70423|70377|900
1661790000000|2022-08-29 16:20:00|70443|70381|70460|70406|70462|70406|70426|70381|400
1661790300000|2022-08-29 16:25:00|70461|70407|70500|70459|70510|70463|70461|70407|1348
1661790600000|2022-08-29 16:30:00|70510|70460|70471|70424|70510|70466|70434|70387|800
1661790900000|2022-08-29 16:35:00|70468|70414|70443|70362|70502|70414|70374|70295|1500
1661791200000|2022-08-29 16:40:00|70442|70363|70482|70384|70483|70396|70364|70306|600
1661791500000|2022-08-29 16:45:00|70497|70386|70694|70622|70729|70623|70497|70385|600
1661791800000|2022-08-29 16:50:00|70728|70624|70703|70660|70728|70660|70664|70577|900
1661792100000|2022-08-29 16:55:00|70700|70642|70658|70606|70726|70643|70658|70605|500
1661792400000|2022-08-29 17:00:00|70659|70628|70686|70632|70712|70671|70658|70628|900
1661792700000|2022-08-29 17:05:00|70684|70630|70652|70607|70684|70630|70636|70605|800
1661793000000|2022-08-29 17:10:00|70651|70610|70639|70562|70668|70610|70573|70538|400
1661793300000|2022-08-29 17:15:00|70638|70563|70516|70458|70639|70588|70496|70457|1000
1661793600000|2022-08-29 17:20:00|70523|70459|70552|70522|70598|70522|70523|70455|700
1661793900000|2022-08-29 17:25:00|70550|70510|70602|70566|70637|70566|70521|70498|1100
1661794200000|2022-08-29 17:30:00|70599|70567|70698|70659|70730|70659|70597|70567|500
1661794500000|2022-08-29 17:35:00|70720|70660|70739|70691|70770|70709|70714|70660|611
1661794800000|2022-08-29 17:40:00|70734|70689|70817|70751|70826|70765|70669|70601|2100
1661795100000|2022-08-29 17:45:00|70816|70766|70779|70698|70859|70769|70741|70677|927
1661795400000|2022-08-29 17:50:00|70775|70699|70679|70628|70790|70704|70678|70587|1000
1661795700000|2022-08-29 17:55:00|70680|70629|70680|70641|70680|70641|70664|70629|500
1661796000000|2022-08-29 18:00:00|70676|70639|70699|70632|70720|70666|70652|70614|1300
1661796300000|2022-08-29 18:05:00|70695|70633|70741|70697|70781|70701|70695|70632|900
1661796600000|2022-08-29 18:10:00|70730|70694|70719|70623|70741|70694|70657|70596|1300
1661796900000|2022-08-29 18:15:00|70688|70624|70619|70530|70705|70628|70605|70502|1124
1661797200000|2022-08-29 18:20:00|70618|70525|70590|70551|70674|70612|70590|70525|2690
1661797500000|2022-08-29 18:25:00|70589|70552|70611|70493|70641|70593|70576|70492|968
1661797800000|2022-08-29 18:30:00|70610|70494|70685|70644|70687|70644|70592|70492|400
1661798100000|2022-08-29 18:35:00|70698|70645|70726|70658|70742|70678|70660|70616|1482
1661798400000|2022-08-29 18:40:00|70725|70661|70731|70686|70763|70713|70700|70645|1336
1661798700000|2022-08-29 18:45:00|70733|70672|70655|70594|70733|70673|70642|70592|1100
1661799000000|2022-08-29 18:50:00|70654|70595|70630|70577|70662|70601|70610|70531|700
1661799300000|2022-08-29 18:55:00|70629|70605|70627|70553|70630|70605|70528|70477|1200
1661799600000|2022-08-29 19:00:00|70642|70575|70776|70680|70800|70695|70642|70553|1010
1661799900000|2022-08-29 19:05:00|70792|70677|70664|70618|70799|70679|70646|70604|1100
1661800200000|2022-08-29 19:10:00|70660|70598|70655|70590|70664|70599|70544|70517|1200
1661800500000|2022-08-29 19:15:00|70654|70583|70549|70496|70678|70630|70548|70486|1400
1661800800000|2022-08-29 19:20:00|70546|70477|70499|70467|70546|70477|70489|70456|600
1661801100000|2022-08-29 19:25:00|70492|70468|70496|70457|70499|70468|70453|70425|1200
1661801400000|2022-08-29 19:30:00|70480|70456|70524|70495|70527|70495|70415|70365|2100
1661801700000|2022-08-29 19:35:00|70525|70496|70565|70541|70565|70541|70501|70483|2200
1661802000000|2022-08-29 19:40:00|70564|70540|70584|70552|70649|70587|70536|70525|3244
1661802300000|2022-08-29 19:45:00|70570|70547|70445|70407|70570|70547|70445|70394|4684
1661802600000|2022-08-29 19:50:00|70442|70400|70518|70483|70556|70504|70362|70231|7960
1661802900000|2022-08-29 19:55:00|70534|70487|70477|70411|70568|70547|70462|70395|20544
1661866200000|2022-08-30 13:30:00|70767|70317|70538|70364|70889|70501|70363|69981|4329
1661866500000|2022-08-30 13:35:00|70537|70365|70409|70193|70538|70366|70141|69721|2600
1661866800000|2022-08-30 13:40:00|70479|70194|70108|69971|70509|70292|70081|69886|1200
1661867100000|2022-08-30 13:45:00|70101|69972|70267|70055|70423|70218|70056|69834|1035
1661867400000|2022-08-30 13:50:00|70265|70056|70439|70268|70442|70268|70196|70055|846
1661867700000|2022-08-30 13:55:00|70441|70260|70476|70238|70476|70309|70257|70085|3118
1661868000000|2022-08-30 14:00:00|70475|70239|70352|70121|70644|70397|70298|70121|1000
1661868300000|2022-08-30 14:05:00|70351|70122|70220|70100|70351|70193|70132|69971|2000
1661868600000|2022-08-30 14:10:00|70259|70136|70237|70163|70259|70184|70178|70100|2000
1661868900000|2022-08-30 14:15:00|70258|70133|70175|70114|70258|70136|70093|69953|1006
1661869200000|2022-08-30 14:20:00|70202|70146|70184|70097|70249|70146|70123|69990|800
1661869500000|2022-08-30 14:25:00|70183|70098|70293|70198|70301|70236|70179|70098|1500
1661869800000|2022-08-30 14:30:00|70292|70197|70010|69877|70311|70203|70010|69875|1100
1661870100000|2022-08-30 14:35:00|70009|69878|69853|69743|70009|69900|69817|69667|600
1661870400000|2022-08-30 14:40:00|69852|69744|69774|69705|69960|69845|69774|69674|2100
1661870700000|2022-08-30 14:45:00|69762|69725|69722|69606|69952|69777|69721|69603|2600
1661871000000|2022-08-30 14:50:00|69718|69608|69886|69754|69971|69800|69699|69595|1204
1661871300000|2022-08-30 14:55:00|69913|69756|69875|69799|69914|69839|69785|69699|1700
1661871600000|2022-08-30 15:00:00|69837|69739|69864|69778|69914|69842|69763|69710|600
1661871900000|2022-08-30 15:05:00|69863|69779|69873|69810|69949|69839|69857|69772|600
1661872200000|2022-08-30 15:10:00|69871|69805|69861|69792|69909|69820|69771|69720|1300
1661872500000|2022-08-30 15:15:00|69859|69793|69992|69876|70021|69876|69835|69793|900
1661872800000|2022-08-30 15:20:00|69991|69878|69995|69899|70027|69920|69936|69862|500
1661873100000|2022-08-30 15:25:00|70000|69900|70059|69924|70155|70024|69932|69829|1100
1661873400000|2022-08-30 15:30:00|70058|69925|70083|69980|70103|69980|69997|69920|1268
1661873700000|2022-08-30 15:35:00|70053|69981|69983|69904|70102|70019|69967|69851|300
1661874000000|2022-08-30 15:40:00|69982|69881|69906|69824|69982|69881|69847|69773|700
1661874300000|2022-08-30 15:45:00|69905|69825|69813|69687|69906|69825|69784|69652|700
1661874600000|2022-08-30 15:50:00|69812|69690|69871|69812|69919|69812|69802|69682|1100
1661874900000|2022-08-30 15:55:00|69870|69813|69901|69844|69937|69863|69844|69775|600
1661875200000|2022-08-30 16:00:00|69914|69826|69953|69895|69981|69913|69913|69826|700
1661875500000|2022-08-30 16:05:00|69941|69896|69986|69915|70038|70000|69941|69879|1400
1661875800000|2022-08-30 16:10:00|69981|69904|70044|69997|70052|69997|69933|69850|400
1661876100000|2022-08-30 16:15:00|70063|69998|70043|69969|70156|70062|70028|69883|1500
1661876400000|2022-08-30 16:20:00|70042|69970|69947|69864|70050|69995|69947|69800|900
1661876700000|2022-08-30 16:25:00|69946|69852|69900|69842|69946|69866|69864|69748|600
1661877000000|2022-08-30 16:30:00|69904|69817|69893|69845|69909|69845|69832|69765|1000
1661877300000|2022-08-30 16:35:00|69889|69827|69945|69884|69999|69909|69884|69774|1100
1661877600000|2022-08-30 16:40:00|69972|69868|69885|69819|69972|69868|69823|69732|800
1661877900000|2022-08-30 16:45:00|69884|69805|69822|69777|69884|69805|69806|69764|1200
1661878200000|2022-08-30 16:50:00|69835|69778|69850|69802|69880|69806|69833|69778|400
1661878500000|2022-08-30 16:55:00|69849|69803|69837|69778|69921|69850|69792|69778|800
1661878800000|2022-08-30 17:00:00|69877|69802|69803|69729|69877|69802|69798|69729|1600
1661879100000|2022-08-30 17:05:00|69808|69730|69868|69803|69906|69819|69798|69730|1000
1661879400000|2022-08-30 17:10:00|69866|69804|69772|69722|69866|69822|69766|69704|500
1661879700000|2022-08-30 17:15:00|69791|69721|69769|69707|69836|69765|69761|69681|1000
1661880000000|2022-08-30 17:20:00|69768|69715|69685|69598|69807|69727|69684|69593|400
1661880300000|2022-08-30 17:25:00|69716|69642|69719|69671|69738|69671|69680|69592|400
1661880600000|2022-08-30 17:30:00|69718|69672|69819|69739|69842|69784|69684|69638|1004
1661880900000|2022-08-30 17:35:00|69818|69741|69825|69762|69825|69766|69789|69709|1300
1661881200000|2022-08-30 17:40:00|69865|69774|69796|69689|69865|69794|69753|69662|1500
1661881500000|2022-08-30 17:45:00|69782|69690|69801|69767|69865|69793|69745|69662|1571
1661881800000|2022-08-30 17:50:00|69777|69769|69867|69810|69867|69810|69777|69722|2200
1661882100000|2022-08-30 17:55:00|69863|69811|69836|69740|69867|69814|69802|69733|500
1661882400000|2022-08-30 18:00:00|69831|69755|69842|69784|69845|69785|69733|69701|900
1661882700000|2022-08-30 18:05:00|69843|69785|69795|69731|69878|69795|69779|69731|1300
1661883000000|2022-08-30 18:10:00|69799|69732|69760|69714|69805|69743|69745|69700|700
1661883300000|2022-08-30 18:15:00|69794|69723|69772|69704|69794|69741|69755|69700|400
1661883600000|2022-08-30 18:20:00|69748|69709|69793|69725|69795|69752|69735|69700|1200
1661883900000|2022-08-30 18:25:00|69795|69730|69696|69641|69795|69730|69696|69585|1209
1661884200000|2022-08-30 18:30:00|69694|69640|69795|69719|69811|69736|69694|69640|1900
1661884500000|2022-08-30 18:35:00|69794|69720|69753|69714|69795|69724|69734|69680|1200
1661884800000|2022-08-30 18:40:00|69752|69716|69686|69650|69795|69739|69679|69612|1300
1661885100000|2022-08-30 18:45:00|69675|69638|69672|69637|69698|69659|69663|69611|600
1661885400000|2022-08-30 18:50:00|69671|69641|69705|69626|69720|69659|69650|69607|1201
1661885700000|2022-08-30 18:55:00|69679|69627|69732|69698|69761|69698|69647|69605|1300
1661886000000|2022-08-30 19:00:00|69731|69700|69885|69823|69990|69851|69731|69700|1000
1661886300000|2022-08-30 19:05:00|69863|69824|69984|69940|69986|69940|69863|69804|1111
1661886600000|2022-08-30 19:10:00|69982|69943|70039|69990|70051|69991|69957|69921|700
1661886900000|2022-08-30 19:15:00|70052|69979|70078|70013|70078|70021|69998|69970|2400
1661887200000|2022-08-30 19:20:00|70090|70014|70100|70043|70128|70069|69996|69909|1340
1661887500000|2022-08-30 19:25:00|70116|70045|69988|69947|70116|70056|69954|69907|1100
1661887800000|2022-08-30 19:30:00|69989|69951|69903|69836|70039|70006|69902|69799|4320
1661888100000|2022-08-30 19:35:00|69915|69843|69948|69902|69988|69933|69915|69843|1820
1661888400000|2022-08-30 19:40:00|69946|69903|69986|69941|70087|70009|69945|69902|2707
1661888700000|2022-08-30 19:45:00|69994|69950|69797|69734|69994|69953|69726|69692|5083
1661889000000|2022-08-30 19:50:00|69870|69741|69746|69665|70025|69753|69686|69644|9102
1661889300000|2022-08-30 19:55:00|69745|69679|69864|69852|69938|69902|69719|69663|22233
1661952600000|2022-08-31 13:30:00|69920|69492|69898|69823|70095|69829|69765|69492|6345
1661952900000|2022-08-31 13:35:00|69899|69822|70095|69866|70159|69975|69898|69625|900
1661953200000|2022-08-31 13:40:00|70108|69869|70372|70172|70372|70177|70095|69809|500
1661953500000|2022-08-31 13:45:00|70355|70173|70178|70085|70355|70176|70176|69837|1497
1661953800000|2022-08-31 13:50:00|70191|70090|70107|69979|70306|70186|70107|69797|700
1661954100000|2022-08-31 13:55:00|70094|69981|70022|69684|70157|69985|69955|69683|200
1661954400000|2022-08-31 14:00:00|70021|69711|69854|69714|70021|69810|69801|69638|400
1661954700000|2022-08-31 14:05:00|69845|69711|69861|69729|69870|69748|69745|69505|1200
1661955000000|2022-08-31 14:10:00|69860|69699|69722|69597|69860|69699|69722|69505|200
1661955300000|2022-08-31 14:15:00|69721|69598|69682|69530|69721|69599|69523|69389|1870
1661955600000|2022-08-31 14:20:00|69681|69531|69536|69428|69689|69545|69484|69421|700
1661955900000|2022-08-31 14:25:00|69538|69437|69458|69398|69631|69541|69458|69313|1810
1661956200000|2022-08-31 14:30:00|69467|69419|69649|69535|69654|69535|69467|69419|900
1661956500000|2022-08-31 14:35:00|69648|69536|69684|69624|69738|69658|69643|69536|800
1661956800000|2022-08-31 14:40:00|69687|69625|69859|69795|69862|69811|69638|69582|1272
1661957100000|2022-08-31 14:45:00|69862|69822|69791|69658|69957|69825|69716|69605|1000
1661957400000|2022-08-31 14:50:00|69758|69624|69793|69684|69793|69739|69710|69624|300
1661957700000|2022-08-31 14:55:00|69782|69685|69876|69769|69885|69770|69746|69685|900
1661958000000|2022-08-31 15:00:00|69875|69770|69759|69691|69875|69776|69759|69635|700
1661958300000|2022-08-31 15:05:00|69717|69653|69619|69560|69717|69653|69619|69512|500
1661958600000|2022-08-31 15:10:00|69618|69548|69653|69597|69653|69597|69568|69476|1000
1661958900000|2022-08-31 15:15:00|69644|69573|69845|69759|69845|69764|69620|69570|500
1661959200000|2022-08-31 15:20:00|69844|69760|69754|69673|69844|69764|69721|69629|1086
1661959500000|2022-08-31 15:25:00|69753|69676|69755|69674|69755|69679|69722|69633|100
1661959800000|2022-08-31 15:30:00|69750|69675|69786|69744|69814|69763|69700|69579|1522
1661960100000|2022-08-31 15:35:00|69785|69724|69897|69801|69989|69864|69785|69724|1623
1661960400000|2022-08-31 15:40:00|69895|69779|69959|69855|69962|69855|69883|69751|600
1661960700000|2022-08-31 15:45:00|69955|69856|69893|69830|69966|69879|69869|69827|400
1661961000000|2022-08-31 15:50:00|69932|69869|69932|69868|69961|69905|69932|69868|700
1661961300000|2022-08-31 15:55:00|69931|69888|70004|69973|70015|69973|69931|69888|400
1661961600000|2022-08-31 16:00:00|70003|69957|70034|69979|70040|69988|69977|69876|1400
1661961900000|2022-08-31 16:05:00|70029|69987|69963|69867|70029|70004|69931|69867|1900
1661962200000|2022-08-31 16:10:00|69962|69868|69910|69819|69977|69913|69898|69802|200
1661962500000|2022-08-31 16:15:00|69907|69828|69884|69828|69907|69847|69884|69818|0
1661962800000|2022-08-31 16:20:00|69878|69829|69728|69672|69884|69834|69726|69640|900
1661963100000|2022-08-31 16:25:00|69738|69673|69702|69651|69738|69679|69699|69585|200
1661963400000|2022-08-31 16:30:00|69701|69652|69770|69712|69774|69743|69701|69652|2065
1661963700000|2022-08-31 16:35:00|69774|69719|69694|69646|69774|69719|69694|69587|950
1661964000000|2022-08-31 16:40:00|69693|69639|69760|69664|69774|69688|69685|69625|600
1661964300000|2022-08-31 16:45:00|69727|69665|69714|69650|69762|69743|69692|69650|900
1661964600000|2022-08-31 16:50:00|69713|69651|69710|69657|69713|69658|69704|69650|100
1661964900000|2022-08-31 16:55:00|69727|69658|69774|69715|69774|69715|69711|69658|700
1661965200000|2022-08-31 17:00:00|69773|69716|69848|69778|69882|69802|69732|69715|1100
1661965500000|2022-08-31 17:05:00|69847|69779|69858|69799|69915|69799|69847|69779|0
1661965800000|2022-08-31 17:10:00|69856|69800|69869|69819|69910|69853|69843|69800|400
1661966100000|2022-08-31 17:15:00|69864|69824|69803|69738|69872|69824|69782|69733|700
1661966400000|2022-08-31 17:20:00|69802|69739|69741|69679|69807|69744|69679|69557|1200
1661966700000|2022-08-31 17:25:00|69730|69680|69749|69699|69771|69733|69699|69650|900
1661967000000|2022-08-31 17:30:00|69747|69704|69769|69693|69770|69711|69703|69660|500
1661967300000|2022-08-31 17:35:00|69770|69694|69635|69537|69770|69694|69610|69524|1100
1661967600000|2022-08-31 17:40:00|69638|69583|69646|69574|69646|69592|69581|69523|905
1661967900000|2022-08-31 17:45:00|69655|69585|69647|69591|69655|69615|69636|69575|100
1661968200000|2022-08-31 17:50:00|69646|69592|69692|69641|69692|69642|69645|69592|607
1661968500000|2022-08-31 17:55:00|69678|69642|69691|69650|69692|69650|69656|69627|400
1661968800000|2022-08-31 18:00:00|69692|69651|69668|69613|69731|69672|69655|69609|1100
1661969100000|2022-08-31 18:05:00|69667|69569|69740|69687|69757|69687|69633|69569|1000
1661969400000|2022-08-31 18:10:00|69745|69688|69716|69663|69804|69721|69666|69597|1800
1661969700000|2022-08-31 18:15:00|69731|69679|69681|69639|69746|69690|69674|69635|500
1661970000000|2022-08-31 18:20:00|69675|69635|69678|69622|69724|69676|69657|69622|1000
1661970300000|2022-08-31 18:25:00|69676|69623|69738|69653|69828|69755|69675|69623|800
1661970600000|2022-08-31 18:30:00|69728|69654|69615|69579|69756|69697|69615|69500|900
1661970900000|2022-08-31 18:35:00|69613|69581|69600|69536|69674|69621|69588|69535|2441
1661971200000|2022-08-31 18:40:00|69598|69526|69549|69524|69657|69571|69548|69513|800
1661971500000|2022-08-31 18:45:00|69546|69522|69639|69597|69676|69597|69546|69501|1417
1661971800000|2022-08-31 18:50:00|69666|69596|69599|69574|69666|69613|69598|69574|1300
1661972100000|2022-08-31 18:55:00|69615|69579|69644|69619|69660|69619|69563|69505|2001
1661972400000|2022-08-31 19:00:00|69640|69588|69744|69706|69768|69706|69617|69585|512
1661972700000|2022-08-31 19:05:00|69738|69697|69793|69740|69815|69752|69680|69624|600
1661973000000|2022-08-31 19:10:00|69787|69739|69869|69816|69893|69832|69778|69733|600
1661973300000|2022-08-31 19:15:00|69893|69835|69966|69904|70004|69956|69889|69816|800
1661973600000|2022-08-31 19:20:00|69951|69896|69838|69794|69951|69896|69813|69764|1000
1661973900000|2022-08-31 19:25:00|69836|69792|69839|69758|69847|69806|69806|69751|1800
1661974200000|2022-08-31 19:30:00|69847|69759|69711|69677|69847|69812|69710|69665|1860
1661974500000|2022-08-31 19:35:00|69710|69678|69826|69770|69835|69770|69695|69654|1600
1661974800000|2022-08-31 19:40:00|69831|69772|69932|69884|69933|69884|69790|69760|1800
1661975100000|2022-08-31 19:45:00|69926|69883|69889|69845|70020|69917|69885|69843|3013
1661975400000|2022-08-31 19:50:00|70016|69849|69811|69765|70100|69884|69785|69733|6662
1661975700000|2022-08-31 19:55:00|69766|69690|69758|69718|69811|69776|69746|69675|21611
1662039000000|2022-09-01 13:30:00|70308|69931|69707|69513|70308|69932|69707|69410|5218
1662039300000|2022-09-01 13:35:00|69727|69514|70035|69930|70057|69931|69714|69514|1700
1662039600000|2022-09-01 13:40:00|70026|69931|70065|69882|70095|69995|69860|69645|600
1662039900000|2022-09-01 13:45:00|70059|69883|69999|69807|70139|69984|69932|69718|900
1662040200000|2022-09-01 13:50:00|70039|69811|70186|69996|70336|70171|70039|69811|1650
1662040500000|2022-09-01 13:55:00|70185|69997|70266|70015|70300|70140|70068|69928|1316
1662040800000|2022-09-01 14:00:00|70265|70016|69994|69885|70300|70159|69977|69742|1100
1662041100000|2022-09-01 14:05:00|70051|69886|70203|70060|70253|70060|70009|69862|1242
1662041400000|2022-09-01 14:10:00|70202|70061|70220|70070|70256|70166|70078|69984|800
1662041700000|2022-09-01 14:15:00|70222|70071|70056|70039|70239|70121|70056|70015|100
1662042000000|2022-09-01 14:20:00|70077|69986|70159|70076|70160|70077|70028|69953|2045
1662042300000|2022-09-01 14:25:00|70160|70077|70272|70226|70300|70241|70160|70077|800
1662042600000|2022-09-01 14:30:00|70243|70207|70175|70081|70243|70207|70167|70057|300
1662042900000|2022-09-01 14:35:00|70169|70082|70095|70023|70220|70107|70095|70021|700
1662043200000|2022-09-01 14:40:00|70094|70006|69968|69879|70135|70045|69929|69868|722
1662043500000|2022-09-01 14:45:00|69966|69880|69955|69891|69968|69939|69931|69872|500
1662043800000|2022-09-01 14:50:00|69961|69892|69925|69859|70025|69928|69917|69819|1200
1662044100000|2022-09-01 14:55:00|69934|69860|69958|69884|69970|69894|69857|69819|1000
1662044400000|2022-09-01 15:00:00|69942|69875|69853|69734|69995|69913|69836|69724|1300
1662044700000|2022-09-01 15:05:00|69852|69766|70139|70075|70223|70080|69852|69765|1521
1662045000000|2022-09-01 15:10:00|70131|70076|70208|70118|70211|70139|70126|70040|2550
1662045300000|2022-09-01 15:15:00|70202|70102|70140|70043|70224|70143|70139|70040|700
1662045600000|2022-09-01 15:20:00|70139|70044|70179|70102|70200|70108|70109|70040|600
1662045900000|2022-09-01 15:25:00|70195|70104|70212|70157|70244|70168|70176|70104|400
1662046200000|2022-09-01 15:30:00|70208|70159|70287|70198|70331|70254|70198|70111|1700
1662046500000|2022-09-01 15:35:00|70307|70247|70123|70055|70374|70279|70123|70046|2213
1662046800000|2022-09-01 15:40:00|70122|70064|70053|70001|70123|70079|70053|69990|696
1662047100000|2022-09-01 15:45:00|70052|69980|70020|69967|70053|70014|70003|69934|635
1662047400000|2022-09-01 15:50:00|70015|69918|69922|69830|70015|69918|69893|69829|1189
1662047700000|2022-09-01 15:55:00|69921|69844|69959|69925|69959|69925|69893|69844|700
1662048000000|2022-09-01 16:00:00|69991|69926|69963|69891|70030|69965|69909|69867|2503
1662048300000|2022-09-01 16:05:00|69962|69881|69967|69925|69967|69925|69889|69864|596
1662048600000|2022-09-01 16:10:00|69964|69926|70156|70097|70156|70097|69945|69906|1500
1662048900000|2022-09-01 16:15:00|70168|70098|70168|70092|70179|70099|70092|70012|500
1662049200000|2022-09-01 16:20:00|70156|70094|70121|70080|70179|70120|70119|69956|640
1662049500000|2022-09-01 16:25:00|70144|70079|70227|70149|70245|70178|70099|70044|2539
1662049800000|2022-09-01 16:30:00|70207|70150|70227|70124|70228|70165|70179|70104|1000
1662050100000|2022-09-01 16:35:00|70224|70125|70069|69954|70227|70125|70063|69951|400
1662050400000|2022-09-01 16:40:00|70060|69955|70027|69964|70060|69965|70027|69955|700
1662050700000|2022-09-01 16:45:00|70026|69940|69910|69858|70026|69940|69849|69732|938
1662051000000|2022-09-01 16:50:00|69912|69859|69898|69842|69919|69873|69898|69825|200
1662051300000|2022-09-01 16:55:00|69897|69843|69835|69770|69897|69853|69835|69731|600
1662051600000|2022-09-01 17:00:00|69834|69771|69878|69802|69899|69821|69833|69770|525
1662051900000|2022-09-01 17:05:00|69879|69803|69909|69818|69909|69879|69844|69768|705
1662052200000|2022-09-01 17:10:00|69908|69819|70095|70004|70096|70004|69899|69819|588
1662052500000|2022-09-01 17:15:00|70093|70007|70068|69949|70107|70047|70034|69949|800
1662052800000|2022-09-01 17:20:00|70036|69950|70091|69993|70091|70006|69995|69939|418
1662053100000|2022-09-01 17:25:00|70090|69994|70077|69978|70091|70015|70012|69948|100
1662053400000|2022-09-01 17:30:00|70076|69979|70026|69967|70084|70001|69993|69916|200
1662053700000|2022-09-01 17:35:00|70020|69968|70000|69917|70049|69971|69949|69865|400
1662054000000|2022-09-01 17:40:00|70015|69918|70035|69956|70035|69966|69963|69889|1100
1662054300000|2022-09-01 17:45:00|70023|69957|69943|69906|70035|69959|69936|69905|900
1662054600000|2022-09-01 17:50:00|69942|69907|69957|69891|69979|69925|69907|69872|500
1662054900000|2022-09-01 17:55:00|69979|69892|69962|69917|69980|69917|69956|69892|200
1662055200000|2022-09-01 18:00:00|69979|69918|70012|69952|70050|69976|69937|69842|600
1662055500000|2022-09-01 18:05:00|70011|69957|69984|69912|70050|69973|69949|69905|500
1662055800000|2022-09-01 18:10:00|70000|69930|70006|69923|70006|69937|69937|69872|200
1662056100000|2022-09-01 18:15:00|70007|69924|70000|69928|70017|69945|69940|69911|800
1662056400000|2022-09-01 18:20:00|70022|69929|70146|70033|70202|70137|70021|69929|600
1662056700000|2022-09-01 18:25:00|70158|70032|70131|70055|70193|70118|70096|69981|592
1662057000000|2022-09-01 18:30:00|70145|70056|70190|70136|70222|70141|70143|70056|600
1662057300000|2022-09-01 18:35:00|70212|70137|70245|70171|70253|70178|70124|70068|2402
1662057600000|2022-09-01 18:40:00|70246|70172|70234|70190|70308|70240|70226|70172|2200
1662057900000|2022-09-01 18:45:00|70233|70201|70234|70175|70313|70255|70209|70170|2100
1662058200000|2022-09-01 18:50:00|70247|70176|70248|70209|70291|70247|70221|70175|1300
1662058500000|2022-09-01 18:55:00|70247|70210|70210|70159|70281|70217|70185|70152|1139
1662058800000|2022-09-01 19:00:00|70197|70154|70284|70203|70327|70263|70181|70154|400
1662059100000|2022-09-01 19:05:00|70283|70204|70412|70342|70412|70342|70283|70203|700
1662059400000|2022-09-01 19:10:00|70402|70343|70400|70337|70430|70362|70361|70293|600
1662059700000|2022-09-01 19:15:00|70387|70338|70348|70302|70400|70339|70348|70289|500
1662060000000|2022-09-01 19:20:00|70347|70284|70277|70223|70348|70284|70247|70209|900
1662060300000|2022-09-01 19:25:00|70265|70214|70191|70154|70277|70217|70191|70152|1288
1662060600000|2022-09-01 19:30:00|70190|70139|70170|70083|70191|70139|70143|70083|1500
1662060900000|2022-09-01 19:35:00|70176|70084|70220|70174|70220|70193|70142|70084|1300
1662061200000|2022-09-01 19:40:00|70219|70163|70219|70176|70220|70200|70191|70144|1992
1662061500000|2022-09-01 19:45:00|70207|70177|70237|70197|70292|70227|70175|70128|2600
1662061800000|2022-09-01 19:50:00|70238|70202|70505|70407|70505|70407|70238|70197|6202
1662062100000|2022-09-01 19:55:00|70486|70408|70650|70616|70738|70685|70453|70407|29383
1662125400000|2022-09-02 13:30:00|71198|70867|70949|70590|71242|70965|70825|70451|800
1662125700000|2022-09-02 13:35:00|70950|70591|70938|70642|71000|70642|70564|70293|1800
1662126000000|2022-09-02 13:40:00|70937|70643|71011|70871|71061|70871|70812|70616|1770
1662126300000|2022-09-02 13:45:00|70999|70913|70657|70558|70999|70913|70515|70481|2200
1662126600000|2022-09-02 13:50:00|70665|70559|70964|70782|70965|70786|70665|70489|1900
1662126900000|2022-09-02 13:55:00|70905|70789|70896|70811|71071|70878|70896|70629|2100
1662127200000|2022-09-02 14:00:00|70931|70835|70823|70692|70931|70848|70741|70536|1900
1662127500000|2022-09-02 14:05:00|70824|70693|70950|70867|70978|70867|70777|70668|1400
1662127800000|2022-09-02 14:10:00|70949|70868|71084|70995|71084|70995|70937|70868|2819
1662128100000|2022-09-02 14:15:00|71083|70996|70868|70729|71083|70998|70868|70696|1000
1662128400000|2022-09-02 14:20:00|70867|70730|70933|70776|70955|70852|70867|70730|1305
1662128700000|2022-09-02 14:25:00|70897|70777|70902|70787|70933|70787|70876|70770|500
1662129000000|2022-09-02 14:30:00|70885|70788|71064|71009|71064|71009|70885|70788|1600
1662129300000|2022-09-02 14:35:00|71068|71017|71144|71078|71293|71168|71068|71010|3008
1662129600000|2022-09-02 14:40:00|71166|71079|71231|71180|71273|71206|71166|71079|1658
1662129900000|2022-09-02 14:45:00|71220|71141|71161|71111|71220|71141|71161|71073|800
1662130200000|2022-09-02 14:50:00|71166|71112|71088|70968|71263|71159|71074|70968|1800
1662130500000|2022-09-02 14:55:00|71087|70969|71055|70977|71087|71010|70938|70814|1100
1662130800000|2022-09-02 15:00:00|71054|70978|71176|71137|71177|71137|71031|70969|1400
1662131100000|2022-09-02 15:05:00|71166|71115|71157|71088|71211|71159|71131|71040|1305
1662131400000|2022-09-02 15:10:00|71156|71089|71129|71066|71156|71089|71100|71006|700
1662131700000|2022-09-02 15:15:00|71128|71068|71147|71082|71147|71082|71124|71010|700
1662132000000|2022-09-02 15:20:00|71146|71083|71114|71067|71147|71093|71114|71046|400
1662132300000|2022-09-02 15:25:00|71113|71043|71198|71087|71253|71161|71080|71043|2400
1662132600000|2022-09-02 15:30:00|71197|71088|71067|70997|71197|71118|71047|70957|1000
1662132900000|2022-09-02 15:35:00|71043|71014|71064|71003|71085|71036|71042|70997|500
1662133200000|2022-09-02 15:40:00|71068|71004|70991|70921|71068|71004|70944|70818|1600
1662133500000|2022-09-02 15:45:00|70997|70928|71058|70980|71067|70982|70997|70928|200
1662133800000|2022-09-02 15:50:00|71059|70981|71049|71008|71073|71036|71041|70967|900
1662134100000|2022-09-02 15:55:00|71071|71009|71117|71043|71161|71093|71042|71009|800
1662134400000|2022-09-02 16:00:00|71105|71065|71085|71039|71160|71095|71073|71039|600
1662134700000|2022-09-02 16:05:00|71083|71046|71079|71028|71090|71046|71069|71016|1900
1662135000000|2022-09-02 16:10:00|71053|71014|70957|70910|71089|71020|70957|70892|1017
1662135300000|2022-09-02 16:15:00|70985|70935|70980|70900|71017|70965|70894|70815|1800
1662135600000|2022-09-02 16:20:00|70976|70909|70857|70684|71022|70944|70779|70673|800
1662135900000|2022-09-02 16:25:00|70821|70680|70789|70642|70875|70779|70725|70642|800
1662136200000|2022-09-02 16:30:00|70788|70643|70713|70614|70803|70717|70675|70558|1321
1662136500000|2022-09-02 16:35:00|70710|70591|70660|70591|70762|70666|70580|70481|500
1662136800000|2022-09-02 16:40:00|70659|70592|70592|70499|70695|70645|70584|70472|700
1662137100000|2022-09-02 16:45:00|70591|70514|70624|70526|70657|70560|70512|70448|1858
1662137400000|2022-09-02 16:50:00|70623|70527|70616|70575|70640|70592|70514|70448|3069
1662137700000|2022-09-02 16:55:00|70647|70546|70625|70553|70661|70555|70524|70459|1400
1662138000000|2022-09-02 17:00:00|70616|70514|70447|70336|70639|70538|70363|70238|800
1662138300000|2022-09-02 17:05:00|70440|70337|70448|70374|70504|70403|70400|70337|1100
1662138600000|2022-09-02 17:10:00|70444|70355|70417|70363|70495|70378|70378|70308|800
1662138900000|2022-09-02 17:15:00|70416|70364|70519|70420|70520|70439|70352|70297|800
1662139200000|2022-09-02 17:20:00|70504|70397|70203|70144|70504|70397|70199|70110|1200
1662139500000|2022-09-02 17:25:00|70199|70101|70113|70006|70199|70127|70065|69966|2020
1662139800000|2022-09-02 17:30:00|70083|70008|70062|69991|70111|70021|70016|69931|1200
1662140100000|2022-09-02 17:35:00|70061|69992|70171|70101|70204|70110|70048|69966|1000
1662140400000|2022-09-02 17:40:00|70156|70081|70206|70130|70206|70149|70134|70062|800
1662140700000|2022-09-02 17:45:00|70205|70131|70145|70063|70212|70161|70099|70050|5212
1662141000000|2022-09-02 17:50:00|70141|70064|70154|70093|70162|70125|70097|70045|4722
1662141300000|2022-09-02 17:55:00|70150|70078|70151|70094|70185|70117|70112|70042|3249
1662141600000|2022-09-02 18:00:00|70140|70095|70229|70138|70245|70154|70138|70095|2420
1662141900000|2022-09-02 18:05:00|70208|70139|70203|70144|70252|70190|70146|70094|1300
1662142200000|2022-09-02 18:10:00|70207|70145|70122|70094|70223|70149|70106|70094|4863
1662142500000|2022-09-02 18:15:00|70120|70126|70170|70105|70203|70137|70118|70049|1000
1662142800000|2022-09-02 18:20:00|70169|70107|70163|70100|70169|70118|70123|70065|800
1662143100000|2022-09-02 18:25:00|70203|70102|70275|70210|70308|70236|70202|70102|990
1662143400000|2022-09-02 18:30:00|70288|70221|70250|70181|70295|70221|70198|70137|1831
1662143700000|2022-09-02 18:35:00|70238|70182|70340|70283|70401|70327|70238|70175|200
1662144000000|2022-09-02 18:40:00|70339|70284|70360|70322|70386|70322|70269|70171|1314
1662144300000|2022-09-02 18:45:00|70396|70327|70329|70280|70421|70367|70329|70226|1180
1662144600000|2022-09-02 18:50:00|70303|70281|70273|70177|70303|70284|70273|70152|900
1662144900000|2022-09-02 18:55:00|70257|70178|70184|70132|70257|70184|70184|70069|1050
1662145200000|2022-09-02 19:00:00|70173|70131|70303|70250|70322|70255|70173|70069|1300
1662145500000|2022-09-02 19:05:00|70306|70251|70381|70314|70434|70329|70301|70251|1500
1662145800000|2022-09-02 19:10:00|70382|70315|70351|70313|70382|70340|70283|70249|1600
1662146100000|2022-09-02 19:15:00|70350|70273|70320|70249|70417|70333|70320|70244|900
1662146400000|2022-09-02 19:20:00|70335|70251|70180|70126|70427|70363|70131|70058|2421
1662146700000|2022-09-02 19:25:00|70165|70122|70239|70198|70274|70198|70161|70068|1400
1662147000000|2022-09-02 19:30:00|70253|70177|70159|70093|70267|70189|70126|70032|2186
1662147300000|2022-09-02 19:35:00|70158|70094|70016|69973|70159|70096|70002|69923|5015
1662147600000|2022-09-02 19:40:00|70014|69958|69944|69887|70017|69960|69917|69868|2700
1662147900000|2022-09-02 19:45:00|69943|69888|70029|70005|70056|70029|69943|69888|5353
1662148200000|2022-09-02 19:50:00|70053|69983|70244|70095|70244|70123|70003|69971|8123
1662148500000|2022-09-02 19:55:00|70230|70096|70284|70249|70325|70307|70125|70089|25743
1662471000000|2022-09-06 13:30:00|70841|70206|70840|70516|70841|70631|70421|70206|4617
1662471300000|2022-09-06 13:35:00|70822|70525|70793|70587|70923|70647|70688|70525|1044
1662471600000|2022-09-06 13:40:00|70844|70612|70787|70671|70849|70706|70747|70594|700
1662471900000|2022-09-06 13:45:00|70863|70739|70755|70537|70973|70890|70755|70537|3900
1662472200000|2022-09-06 13:50:00|70777|70642|70750|70696|70934|70860|70716|70485|2386
1662472500000|2022-09-06 13:55:00|70771|70698|70948|70802|70973|70802|70760|70664|1000
1662472800000|2022-09-06 14:00:00|70913|70804|70589|70484|70913|70821|70570|70424|2040
1662473100000|2022-09-06 14:05:00|70584|70486|70570|70476|70601|70503|70479|70370|833
1662473400000|2022-09-06 14:10:00|70569|70477|70537|70417|70569|70478|70264|70088|1679
1662473700000|2022-09-06 14:15:00|70536|70418|70585|70491|70587|70514|70468|70267|1401
1662474000000|2022-09-06 14:20:00|70587|70477|70433|70355|70587|70486|70369|70223|1300
1662474300000|2022-09-06 14:25:00|70426|70354|70782|70692|70816|70692|70379|70270|700
1662474600000|2022-09-06 14:30:00|70765|70672|70728|70625|70765|70672|70623|70501|800
1662474900000|2022-09-06 14:35:00|70727|70633|70839|70751|70874|70751|70601|70477|994
1662475200000|2022-09-06 14:40:00|70873|70752|71020|70936|71064|70949|70838|70752|1444
1662475500000|2022-09-06 14:45:00|71033|70937|71081|71008|71092|71038|70959|70851|1705
1662475800000|2022-09-06 14:50:00|71067|71009|71122|71039|71248|71161|71067|71000|2023
1662476100000|2022-09-06 14:55:00|71147|71046|71151|71074|71329|71195|71135|71044|4908
1662476400000|2022-09-06 15:00:00|71133|71075|71192|71130|71214|71130|71111|71000|1167
1662476700000|2022-09-06 15:05:00|71198|71132|71249|71143|71326|71265|71093|71000|1000
1662477000000|2022-09-06 15:10:00|71283|71145|71211|71121|71283|71168|71157|71067|1140
1662477300000|2022-09-06 15:15:00|71218|71122|71160|71072|71218|71130|71078|71000|1400
1662477600000|2022-09-06 15:20:00|71150|71071|71241|71135|71241|71163|71085|71000|4300
1662477900000|2022-09-06 15:25:00|71240|71153|71045|70951|71240|71154|70985|70868|1400
1662478200000|2022-09-06 15:30:00|71073|70940|71209|71104|71253|71136|70990|70896|519
1662478500000|2022-09-06 15:35:00|71251|71105|71243|71168|71278|71196|71141|71043|1431
1662478800000|2022-09-06 15:40:00|71260|71119|71257|71202|71451|71357|71238|71119|500
1662479100000|2022-09-06 15:45:00|71292|71179|71200|71138|71311|71222|71168|71073|500
1662479400000|2022-09-06 15:50:00|71207|71139|71258|71183|71281|71201|71195|71139|900
1662479700000|2022-09-06 15:55:00|71270|71185|71235|71156|71285|71194|71219|71156|616
1662480000000|2022-09-06 16:00:00|71231|71102|71181|71124|71235|71173|71170|71102|1300
1662480300000|2022-09-06 16:05:00|71165|71125|71028|70896|71228|71125|71028|70866|839
1662480600000|2022-09-06 16:10:00|71047|70923|71126|71055|71126|71055|71012|70923|702
1662480900000|2022-09-06 16:15:00|71104|71056|70987|70895|71126|71056|70974|70878|1100
1662481200000|2022-09-06 16:20:00|70953|70880|70899|70756|70953|70880|70820|70743|1800
1662481500000|2022-09-06 16:25:00|70935|70757|70932|70848|70984|70872|70918|70757|1194
1662481800000|2022-09-06 16:30:00|70917|70801|70866|70746|70918|70844|70837|70713|2000
1662482100000|2022-09-06 16:35:00|70879|70724|70886|70821|70918|70846|70874|70724|912
1662482400000|2022-09-06 16:40:00|70885|70822|71012|70937|71028|70937|70828|70769|1224
1662482700000|2022-09-06 16:45:00|71010|70940|71114|71032|71114|71032|70951|70917|781
1662483000000|2022-09-06 16:50:00|71095|71033|71125|71044|71126|71046|71056|70988|1310
1662483300000|2022-09-06 16:55:00|71109|71048|71194|71107|71229|71153|71109|71044|600
1662483600000|2022-09-06 17:00:00|71193|71108|71089|71017|71193|71114|71089|71000|1200
1662483900000|2022-09-06 17:05:00|71073|71019|70936|70849|71073|71026|70936|70809|700
1662484200000|2022-09-06 17:10:00|70939|70852|70746|70597|70944|70889|70746|70596|1394
1662484500000|2022-09-06 17:15:00|70723|70598|70831|70768|70831|70769|70681|70596|1200
1662484800000|2022-09-06 17:20:00|70830|70743|70805|70663|70830|70743|70787|70659|300
1662485100000|2022-09-06 17:25:00|70806|70678|70733|70636|70814|70699|70696|70624|1011
1662485400000|2022-09-06 17:30:00|70732|70637|70796|70734|70817|70734|70719|70637|526
1662485700000|2022-09-06 17:35:00|70782|70698|70801|70722|70828|70752|70731|70665|800
1662486000000|2022-09-06 17:40:00|70802|70698|70767|70677|70802|70706|70724|70640|400
1662486300000|2022-09-06 17:45:00|70776|70707|70644|70571|70782|70724|70622|70552|300
1662486600000|2022-09-06 17:50:00|70615|70572|70590|70520|70663|70586|70493|70416|1200
1662486900000|2022-09-06 17:55:00|70584|70521|70730|70636|70730|70636|70584|70521|900
1662487200000|2022-09-06 18:00:00|70669|70637|70698|70669|70816|70717|70669|70637|1277
1662487500000|2022-09-06 18:05:00|70697|70638|70686|70633|70722|70640|70651|70570|100
1662487800000|2022-09-06 18:10:00|70685|70634|70779|70734|70839|70747|70685|70634|1000
1662488100000|2022-09-06 18:15:00|70787|70735|70692|70649|70803|70737|70683|70640|800
1662488400000|2022-09-06 18:20:00|70713|70650|70654|70604|70741|70656|70637|70563|800
1662488700000|2022-09-06 18:25:00|70636|70606|70600|70537|70654|70620|70600|70536|957
1662489000000|2022-09-06 18:30:00|70601|70553|70561|70517|70621|70575|70546|70398|691
1662489300000|2022-09-06 18:35:00|70560|70520|70606|70556|70607|70556|70549|70464|1100
1662489600000|2022-09-06 18:40:00|70605|70528|70553|70500|70606|70528|70532|70477|400
1662489900000|2022-09-06 18:45:00|70554|70501|70577|70509|70577|70522|70499|70427|1400
1662490200000|2022-09-06 18:50:00|70574|70510|70525|70480|70603|70512|70467|70365|1156
1662490500000|2022-09-06 18:55:00|70559|70484|70523|70456|70618|70562|70482|70432|2200
1662490800000|2022-09-06 19:00:00|70519|70458|70511|70464|70581|70490|70458|70374|700
1662491100000|2022-09-06 19:05:00|70510|70465|70651|70602|70652|70602|70499|70465|1200
1662491400000|2022-09-06 19:10:00|70642|70604|70685|70628|70734|70680|70622|70575|1267
1662491700000|2022-09-06 19:15:00|70684|70619|70737|70698|70796|70744|70677|70612|1800
1662492000000|2022-09-06 19:20:00|70734|70699|70743|70673|70766|70700|70656|70560|1200
1662492300000|2022-09-06 19:25:00|70742|70676|70747|70695|70789|70713|70729|70659|600
1662492600000|2022-09-06 19:30:00|70743|70657|70621|70574|70747|70685|70583|70529|2119
1662492900000|2022-09-06 19:35:00|70620|70610|70707|70665|70736|70708|70620|70610|1400
1662493200000|2022-09-06 19:40:00|70704|70666|70882|70817|70882|70835|70703|70666|2500
1662493500000|2022-09-06 19:45:00|70864|70809|71082|70873|71082|70873|70827|70793|6455
1662493800000|2022-09-06 19:50:00|70873|70844|70719|70633|70899|70857|70719|70586|14465
1662494100000|2022-09-06 19:55:00|70720|70648|70780|70753|70943|70831|70698|70633|37360
1662557400000|2022-09-07 13:30:00|71500|71112|71313|71079|71500|71165|71213|71000|1500
1662557700000|2022-09-07 13:35:00|71351|71080|71250|71176|71351|71199|71140|71079|3218
1662558000000|2022-09-07 13:40:00|71283|71177|71564|71436|71603|71520|71273|71177|5000
1662558300000|2022-09-07 13:45:00|71599|71437|71585|71474|71701|71589|71565|71432|1921
1662558600000|2022-09-07 13:50:00|71570|71475|71518|71447|71570|71477|71431|71377|2993
1662558900000|2022-09-07 13:55:00|71584|71424|71598|71514|71599|71521|71477|71407|2000
1662559200000|2022-09-07 14:00:00|71597|71515|71666|71570|71778|71668|71549|71496|5741
1662559500000|2022-09-07 14:05:00|71668|71569|71522|71448|71668|71576|71508|71432|1025
1662559800000|2022-09-07 14:10:00|71525|71469|71497|71423|71529|71486|71373|71300|1980
1662560100000|2022-09-07 14:15:00|71496|71425|71523|71465|71621|71553|71496|71397|5176
1662560400000|2022-09-07 14:20:00|71512|71464|71549|71478|71630|71569|71491|71405|2700
1662560700000|2022-09-07 14:25:00|71548|71477|71660|71586|71683|71606|71485|71379|1100
1662561000000|2022-09-07 14:30:00|71661|71592|71827|71755|71842|71767|71661|71566|1694
1662561300000|2022-09-07 14:35:00|71828|71746|71809|71727|71850|71791|71783|71726|3100
1662561600000|2022-09-07 14:40:00|71808|71693|71810|71730|71850|71804|71748|71631|1200
1662561900000|2022-09-07 14:45:00|71811|71739|71856|71813|71856|71824|71811|71739|1800
1662562200000|2022-09-07 14:50:00|71900|71816|71863|71778|71900|71867|71837|71755|2100
1662562500000|2022-09-07 14:55:00|71862|71781|71759|71706|71870|71846|71759|71705|1700
1662562800000|2022-09-07 15:00:00|71758|71666|71663|71602|71758|71741|71620|71550|2740
1662563100000|2022-09-07 15:05:00|71672|71606|71838|71777|71870|71812|71672|71606|2600
1662563400000|2022-09-07 15:10:00|71865|71779|72017|71923|72076|71996|71833|71764|3343
1662563700000|2022-09-07 15:15:00|72015|71940|71884|71801|72015|71949|71884|71780|1200
1662564000000|2022-09-07 15:20:00|71905|71828|71941|71867|71958|71883|71905|71815|1119
1662564300000|2022-09-07 15:25:00|71940|71868|71884|71803|71940|71872|71877|71803|1196
1662564600000|2022-09-07 15:30:00|71899|71812|71954|71850|72025|71916|71892|71812|2400
1662564900000|2022-09-07 15:35:00|71949|71866|71893|71818|71987|71923|71893|71818|800
1662565200000|2022-09-07 15:40:00|71887|71830|71952|71879|71985|71902|71881|71818|2036
1662565500000|2022-09-07 15:45:00|71947|71900|71858|71754|71963|71921|71829|71754|1900
1662565800000|2022-09-07 15:50:00|71857|71782|72025|71981|72025|71990|71813|71754|1733
1662566100000|2022-09-07 15:55:00|72021|71954|72030|72000|72051|72019|71983|71919|2214
1662566400000|2022-09-07 16:00:00|72051|72002|72132|72067|72150|72111|72051|71978|965
1662566700000|2022-09-07 16:05:00|72128|72049|72200|72169|72217|72169|72117|72049|2317
1662567000000|2022-09-07 16:10:00|72204|72170|72154|72052|72335|72257|72153|72052|2634
1662567300000|2022-09-07 16:15:00|72153|72038|72116|72032|72181|72123|72075|71993|1700
1662567600000|2022-09-07 16:20:00|72115|72049|72048|71944|72161|72098|72048|71928|700
1662567900000|2022-09-07 16:25:00|72072|71951|72108|72073|72143|72098|72068|71951|447
1662568200000|2022-09-07 16:30:00|72124|72074|72160|72082|72191|72143|72124|72043|1192
1662568500000|2022-09-07 16:35:00|72159|72036|72107|72071|72159|72071|72083|71961|700
1662568800000|2022-09-07 16:40:00|72119|72072|72263|72200|72296|72232|72119|72072|1500
1662569100000|2022-09-07 16:45:00|72262|72203|72237|72185|72296|72235|72234|72185|801
1662569400000|2022-09-07 16:50:00|72235|72186|72155|72096|72262|72194|72155|72096|1204
1662569700000|2022-09-07 16:55:00|72154|72072|72088|71998|72154|72087|72061|71969|1051
1662570000000|2022-09-07 17:00:00|72064|72027|72120|72058|72124|72077|72041|71952|1000
1662570300000|2022-09-07 17:05:00|72091|72020|72073|72020|72120|72021|72059|72020|300
1662570600000|2022-09-07 17:10:00|72066|72021|72060|71996|72093|72037|72027|71996|800
1662570900000|2022-09-07 17:15:00|72059|71997|71946|71868|72059|71998|71923|71817|300
1662571200000|2022-09-07 17:20:00|71950|71869|72076|71984|72078|72026|71950|71869|3819
1662571500000|2022-09-07 17:25:00|72075|71985|71962|71920|72075|71985|71942|71910|500
1662571800000|2022-09-07 17:30:00|71967|71921|72046|71991|72047|72012|71967|71921|549
1662572100000|2022-09-07 17:35:00|72045|71977|72062|71979|72077|72021|71986|71901|1391
1662572400000|2022-09-07 17:40:00|72061|71980|72097|72038|72114|72065|72051|71980|1763
1662572700000|2022-09-07 17:45:00|72098|72050|72268|72206|72289|72206|72098|72039|3028
1662573000000|2022-09-07 17:50:00|72289|72207|72326|72250|72338|72263|72262|72207|1000
1662573300000|2022-09-07 17:55:00|72300|72230|72326|72237|72326|72247|72246|72209|939
1662573600000|2022-09-07 18:00:00|72321|72238|72450|72391|72450|72391|72309|72238|1725
1662573900000|2022-09-07 18:05:00|72442|72388|72354|72271|72450|72388|72310|72246|900
1662574200000|2022-09-07 18:10:00|72353|72274|72358|72278|72369|72305|72298|72215|400
1662574500000|2022-09-07 18:15:00|72347|72279|72302|72234|72358|72311|72302|72234|1101
1662574800000|2022-09-07 18:20:00|72296|72197|72265|72180|72317|72251|72254|72173|400
1662575100000|2022-09-07 18:25:00|72267|72181|72351|72280|72375|72307|72261|72181|1800
1662575400000|2022-09-07 18:30:00|72350|72281|72468|72405|72476|72405|72348|72281|600
1662575700000|2022-09-07 18:35:00|72471|72406|72554|72511|72600|72512|72419|72380|2300
1662576000000|2022-09-07 18:40:00|72556|72540|72694|72602|72710|72645|72551|72534|4100
1662576300000|2022-09-07 18:45:00|72692|72603|72607|72542|72692|72635|72607|72537|2100
1662576600000|2022-09-07 18:50:00|72609|72543|72492|72421|72609|72547|72475|72418|2629
1662576900000|2022-09-07 18:55:00|72493|72422|72517|72478|72536|72493|72453|72421|1000
1662577200000|2022-09-07 19:00:00|72514|72455|72479|72433|72521|72463|72461|72389|400
1662577500000|2022-09-07 19:05:00|72480|72434|72467|72428|72502|72454|72452|72407|500
1662577800000|2022-09-07 19:10:00|72468|72418|72496|72446|72504|72471|72463|72418|1016
1662578100000|2022-09-07 19:15:00|72504|72441|72451|72393|72535|72502|72417|72369|1400
1662578400000|2022-09-07 19:20:00|72450|72394|72436|72405|72470|72429|72391|72337|700
1662578700000|2022-09-07 19:25:00|72457|72386|72523|72468|72557|72501|72457|72386|2677
1662579000000|2022-09-07 19:30:00|72522|72471|72444|72379|72522|72487|72431|72352|1488
1662579300000|2022-09-07 19:35:00|72436|72380|72403|72364|72460|72416|72379|72322|800
1662579600000|2022-09-07 19:40:00|72408|72367|72378|72320|72429|72395|72314|72266|2288
1662579900000|2022-09-07 19:45:00|72377|72321|72497|72436|72505|72453|72372|72321|2900
1662580200000|2022-09-07 19:50:00|72496|72410|72550|72499|72604|72514|72422|72372|7998
1662580500000|2022-09-07 19:55:00|72565|72511|72441|72418|72565|72511|72406|72361|14000
1662643800000|2022-09-08 13:30:00|72750|72184|72160|72061|72750|72202|72060|71755|2939
1662644100000|2022-09-08 13:35:00|72139|71924|72342|72104|72372|72213|72131|71881|1200
1662644400000|2022-09-08 13:40:00|72305|72107|72657|72465|72657|72488|72208|72078|2653
1662644700000|2022-09-08 13:45:00|72700|72472|72414|72287|72700|72472|72385|72175|925
1662645000000|2022-09-08 13:50:00|72400|72227|72399|72255|72439|72284|72315|72175|826
1662645300000|2022-09-08 13:55:00|72417|72257|72523|72374|72559|72375|72293|72168|3519
1662645600000|2022-09-08 14:00:00|72521|72371|72387|72252|72559|72404|72338|72189|1533
1662645900000|2022-09-08 14:05:00|72386|72254|72414|72296|72517|72380|72365|72254|1000
1662646200000|2022-09-08 14:10:00|72452|72297|72298|72095|72452|72363|72260|72094|1130
1662646500000|2022-09-08 14:15:00|72287|72191|72328|72278|72455|72321|72204|71992|1300
1662646800000|2022-09-08 14:20:00|72364|72255|72238|72096|72472|72351|72238|72093|909
1662647100000|2022-09-08 14:25:00|72237|72162|72274|72185|72274|72235|72232|72043|400
1662647400000|2022-09-08 14:30:00|72270|72197|72405|72299|72408|72331|72237|72116|1325
1662647700000|2022-09-08 14:35:00|72372|72291|72485|72407|72569|72497|72366|72255|2381
1662648000000|2022-09-08 14:40:00|72475|72409|72494|72442|72494|72448|72438|72355|500
1662648300000|2022-09-08 14:45:00|72509|72469|72674|72614|72690|72614|72509|72469|400
1662648600000|2022-09-08 14:50:00|72660|72615|72571|72527|72660|72616|72552|72463|1000
1662648900000|2022-09-08 14:55:00|72613|72529|72707|72589|72729|72654|72613|72529|200
1662649200000|2022-09-08 15:00:00|72733|72625|72692|72603|72776|72690|72656|72544|400
1662649500000|2022-09-08 15:05:00|72691|72606|72710|72615|72722|72638|72665|72585|1575
1662649800000|2022-09-08 15:10:00|72706|72616|72709|72674|72710|72674|72654|72616|561
1662650100000|2022-09-08 15:15:00|72727|72675|72809|72763|72832|72782|72727|72656|300
1662650400000|2022-09-08 15:20:00|72798|72748|72817|72755|72830|72765|72740|72709|700
1662650700000|2022-09-08 15:25:00|72780|72719|72719|72667|72804|72755|72689|72626|1000
1662651000000|2022-09-08 15:30:00|72733|72668|72754|72713|72821|72728|72722|72655|200
1662651300000|2022-09-08 15:35:00|72753|72714|72752|72673|72832|72780|72743|72673|1200
1662651600000|2022-09-08 15:40:00|72738|72636|72669|72604|72752|72636|72656|72550|500
1662651900000|2022-09-08 15:45:00|72650|72586|72628|72538|72664|72607|72604|72522|400
1662652200000|2022-09-08 15:50:00|72608|72539|72606|72557|72628|72570|72582|72531|775
1662652500000|2022-09-08 15:55:00|72605|72520|72594|72538|72605|72557|72576|72520|400
1662652800000|2022-09-08 16:00:00|72581|72581|72345|72300|72648|72581|72345|72279|1265
1662653100000|2022-09-08 16:05:00|72344|72301|72195|72149|72393|72332|72188|72148|1802
1662653400000|2022-09-08 16:10:00|72194|72148|72064|71995|72194|72148|72038|71943|2500
1662653700000|2022-09-08 16:15:00|72063|71944|72174|72110|72215|72128|72019|71943|1500
1662654000000|2022-09-08 16:20:00|72173|72080|72065|71960|72203|72095|71994|71872|400
1662654300000|2022-09-08 16:25:00|72064|71942|72093|72037|72131|72052|72005|71942|400
1662654600000|2022-09-08 16:30:00|72086|72039|72241|72157|72264|72198|72080|72039|1800
1662654900000|2022-09-08 16:35:00|72235|72158|72229|72156|72262|72218|72221|72156|800
1662655200000|2022-09-08 16:40:00|72208|72091|72315|72243|72348|72243|72165|72057|300
1662655500000|2022-09-08 16:45:00|72316|72220|72216|72181|72327|72220|72182|72064|744
1662655800000|2022-09-08 16:50:00|72234|72151|72265|72172|72293|72230|72216|72118|100
1662656100000|2022-09-08 16:55:00|72237|72174|72293|72226|72293|72226|72192|72134|500
1662656400000|2022-09-08 17:00:00|72270|72211|72282|72189|72335|72253|72221|72120|910
1662656700000|2022-09-08 17:05:00|72275|72188|72283|72229|72283|72229|72191|72133|1300
1662657000000|2022-09-08 17:10:00|72309|72232|72522|72434|72522|72454|72306|72232|200
1662657300000|2022-09-08 17:15:00|72497|72435|72453|72389|72522|72435|72447|72389|900
1662657600000|2022-09-08 17:20:00|72468|72390|72468|72411|72499|72462|72430|72372|700
1662657900000|2022-09-08 17:25:00|72467|72388|72514|72473|72578|72513|72455|72388|1269
1662658200000|2022-09-08 17:30:00|72536|72490|72482|72396|72538|72490|72401|72389|700
1662658500000|2022-09-08 17:35:00|72481|72413|72600|72522|72629|72540|72460|72390|1000
1662658800000|2022-09-08 17:40:00|72612|72523|72596|72540|72634|72567|72571|72519|579
1662659100000|2022-09-08 17:45:00|72590|72523|72545|72509|72625|72523|72530|72478|300
1662659400000|2022-09-08 17:50:00|72544|72512|72652|72625|72674|72640|72525|72474|6114
1662659700000|2022-09-08 17:55:00|72674|72626|72580|72514|72694|72652|72506|72401|5433
1662660000000|2022-09-08 18:00:00|72597|72542|72654|72582|72654|72582|72564|72527|500
1662660300000|2022-09-08 18:05:00|72628|72583|72678|72613|72708|72643|72622|72583|700
1662660600000|2022-09-08 18:10:00|72677|72614|72639|72563|72681|72645|72624|72526|200
1662660900000|2022-09-08 18:15:00|72634|72543|72651|72573|72652|72573|72574|72500|600
1662661200000|2022-09-08 18:20:00|72644|72574|72663|72604|72663|72604|72605|72562|700
1662661500000|2022-09-08 18:25:00|72669|72605|72663|72626|72687|72645|72630|72603|1222
1662661800000|2022-09-08 18:30:00|72687|72628|72751|72702|72792|72740|72668|72626|1002
1662662100000|2022-09-08 18:35:00|72772|72704|72827|72775|72856|72790|72735|72702|1300
1662662400000|2022-09-08 18:40:00|72823|72803|72851|72783|72904|72855|72800|72773|6803
1662662700000|2022-09-08 18:45:00|72846|72784|72759|72677|72851|72786|72732|72636|400
1662663000000|2022-09-08 18:50:00|72748|72678|72761|72702|72766|72722|72705|72590|1400
1662663300000|2022-09-08 18:55:00|72729|72685|72650|72593|72729|72686|72634|72549|600
1662663600000|2022-09-08 19:00:00|72649|72594|72597|72530|72706|72646|72555|72500|1000
1662663900000|2022-09-08 19:05:00|72596|72532|72571|72502|72646|72559|72558|72501|700
1662664200000|2022-09-08 19:10:00|72567|72501|72657|72601|72657|72601|72534|72501|600
1662664500000|2022-09-08 19:15:00|72660|72618|72678|72631|72680|72660|72640|72601|600
1662664800000|2022-09-08 19:20:00|72669|72634|72734|72694|72734|72709|72652|72622|300
1662665100000|2022-09-08 19:25:00|72726|72688|72651|72601|72734|72689|72635|72570|1000
1662665400000|2022-09-08 19:30:00|72659|72600|72654|72582|72709|72651|72618|72567|800
1662665700000|2022-09-08 19:35:00|72647|72584|72608|72555|72667|72619|72608|72555|1200
1662666000000|2022-09-08 19:40:00|72596|72567|72523|72467|72597|72568|72493|72449|1800
1662666300000|2022-09-08 19:45:00|72522|72469|72524|72490|72713|72554|72489|72454|3100
1662666600000|2022-09-08 19:50:00|72573|72491|72787|72725|72788|72725|72532|72491|3153
1662666900000|2022-09-08 19:55:00|72781|72706|72860|72819|72877|72841|72731|72691|13476
1662730200000|2022-09-09 13:30:00|73000|72793|72655|72424|73000|72851|72563|72393|2673
1662730500000|2022-09-09 13:35:00|72567|72429|72844|72659|72963|72669|72567|72429|1100
1662730800000|2022-09-09 13:40:00|72843|72660|72580|72469|72844|72660|72576|72469|1581
1662731100000|2022-09-09 13:45:00|72562|72455|72555|72426|72603|72456|72397|72171|1000
1662731400000|2022-09-09 13:50:00|72501|72427|72344|72266|72555|72443|72303|72189|1000
1662731700000|2022-09-09 13:55:00|72343|72270|72575|72443|72624|72443|72343|72232|500
1662732000000|2022-09-09 14:00:00|72574|72444|72594|72508|72643|72562|72530|72444|1000
1662732300000|2022-09-09 14:05:00|72605|72532|72641|72558|72763|72622|72593|72500|2200
1662732600000|2022-09-09 14:10:00|72624|72509|72632|72500|72632|72567|72505|72416|3598
1662732900000|2022-09-09 14:15:00|72631|72501|72496|72385|72676|72574|72468|72335|900
1662733200000|2022-09-09 14:20:00|72495|72399|72508|72392|72584|72464|72435|72331|3748
1662733500000|2022-09-09 14:25:00|72506|72402|72622|72434|72635|72531|72484|72392|900
1662733800000|2022-09-09 14:30:00|72621|72480|72749|72645|72795|72666|72582|72480|1200
1662734100000|2022-09-09 14:35:00|72781|72682|72785|72728|72846|72767|72705|72645|1200
1662734400000|2022-09-09 14:40:00|72806|72727|72860|72771|72876|72790|72783|72727|1000
1662734700000|2022-09-09 14:45:00|72876|72773|72730|72641|72889|72777|72712|72549|714
1662735000000|2022-09-09 14:50:00|72729|72642|72702|72647|72730|72647|72670|72641|400
1662735300000|2022-09-09 14:55:00|72700|72648|72736|72699|72778|72699|72654|72576|1400
1662735600000|2022-09-09 15:00:00|72747|72700|72735|72677|72764|72721|72678|72626|800
1662735900000|2022-09-09 15:05:00|72721|72684|72710|72603|72815|72750|72686|72574|1115
1662736200000|2022-09-09 15:10:00|72709|72604|72547|72514|72717|72605|72547|72511|1200
1662736500000|2022-09-09 15:15:00|72546|72515|72425|72349|72577|72515|72407|72314|5134
1662736800000|2022-09-09 15:20:00|72424|72351|72334|72285|72425|72357|72321|72266|1300
1662737100000|2022-09-09 15:25:00|72337|72286|72561|72518|72587|72518|72334|72285|1505
1662737400000|2022-09-09 15:30:00|72587|72520|72478|72431|72587|72522|72443|72401|1400
1662737700000|2022-09-09 15:35:00|72503|72430|72596|72522|72600|72532|72503|72430|987
1662738000000|2022-09-09 15:40:00|72589|72503|72391|72350|72589|72504|72391|72332|600
1662738300000|2022-09-09 15:45:00|72363|72358|72467|72390|72482|72390|72352|72321|1100
1662738600000|2022-09-09 15:50:00|72423|72365|72398|72359|72423|72365|72345|72284|1141
1662738900000|2022-09-09 15:55:00|72418|72366|72418|72369|72418|72369|72401|72359|500
1662739200000|2022-09-09 16:00:00|72417|72359|72270|72202|72417|72359|72228|72195|1200
1662739500000|2022-09-09 16:05:00|72281|72204|72255|72206|72288|72269|72254|72195|500
1662739800000|2022-09-09 16:10:00|72242|72207|72320|72230|72369|72280|72242|72195|1100
1662740100000|2022-09-09 16:15:00|72286|72231|72281|72227|72286|72231|72222|72169|1100
1662740400000|2022-09-09 16:20:00|72243|72188|72140|72101|72273|72210|72140|72095|200
1662740700000|2022-09-09 16:25:00|72158|72102|72194|72110|72211|72157|72153|72084|840
1662741000000|2022-09-09 16:30:00|72193|72111|72304|72192|72306|72217|72188|72111|1205
1662741300000|2022-09-09 16:35:00|72303|72206|72315|72249|72326|72249|72298|72202|500
1662741600000|2022-09-09 16:40:00|72314|72250|72282|72210|72315|72251|72282|72210|200
1662741900000|2022-09-09 16:45:00|72292|72217|72363|72303|72369|72304|72217|72145|1000
1662742200000|2022-09-09 16:50:00|72359|72304|72369|72331|72369|72331|72357|72304|200
1662742500000|2022-09-09 16:55:00|72393|72332|72284|72206|72404|72350|72269|72175|1233
1662742800000|2022-09-09 17:00:00|72271|72224|72207|72154|72284|72235|72187|72089|3965
1662743100000|2022-09-09 17:05:00|72206|72132|72316|72252|72323|72252|72206|72132|200
1662743400000|2022-09-09 17:10:00|72292|72253|72327|72237|72344|72265|72292|72237|600
1662743700000|2022-09-09 17:15:00|72326|72238|72275|72242|72327|72242|72275|72238|400
1662744000000|2022-09-09 17:20:00|72274|72241|72252|72184|72275|72241|72179|72132|4900
1662744300000|2022-09-09 17:25:00|72244|72185|72319|72256|72365|72256|72244|72184|1000
1662744600000|2022-09-09 17:30:00|72318|72257|72400|72327|72419|72338|72318|72257|300
1662744900000|2022-09-09 17:35:00|72419|72328|72401|72367|72445|72368|72395|72328|1000
1662745200000|2022-09-09 17:40:00|72438|72368|72441|72375|72445|72389|72384|72347|600
1662745500000|2022-09-09 17:45:00|72419|72376|72531|72437|72536|72447|72383|72351|1000
1662745800000|2022-09-09 17:50:00|72492|72438|72485|72405|72514|72438|72449|72377|600
1662746100000|2022-09-09 17:55:00|72470|72406|72465|72402|72485|72431|72447|72383|520
1662746400000|2022-09-09 18:00:00|72459|72393|72357|72298|72465|72393|72320|72199|400
1662746700000|2022-09-09 18:05:00|72356|72260|72350|72253|72372|72327|72337|72248|400
1662747000000|2022-09-09 18:10:00|72305|72255|72330|72272|72330|72272|72305|72219|900
1662747300000|2022-09-09 18:15:00|72329|72273|72353|72294|72353|72294|72294|72239|1302
1662747600000|2022-09-09 18:20:00|72321|72295|72324|72300|72372|72321|72321|72295|550
1662747900000|2022-09-09 18:25:00|72311|72301|72323|72265|72323|72301|72274|72219|900
1662748200000|2022-09-09 18:30:00|72306|72266|72342|72312|72345|72313|72296|72247|400
1662748500000|2022-09-09 18:35:00|72364|72313|72378|72329|72401|72375|72341|72259|600
1662748800000|2022-09-09 18:40:00|72377|72330|72404|72366|72404|72366|72344|72291|1300
1662749100000|2022-09-09 18:45:00|72417|72371|72460|72390|72460|72406|72368|72341|1000
1662749400000|2022-09-09 18:50:00|72459|72391|72517|72452|72517|72479|72423|72390|700
1662749700000|2022-09-09 18:55:00|72516|72457|72559|72509|72575|72555|72480|72428|1500
1662750000000|2022-09-09 19:00:00|72539|72510|72582|72534|72588|72555|72507|72426|300
1662750300000|2022-09-09 19:05:00|72580|72535|72577|72522|72582|72535|72535|72480|200
1662750600000|2022-09-09 19:10:00|72555|72513|72555|72464|72555|72521|72518|72439|1131
1662750900000|2022-09-09 19:15:00|72545|72465|72482|72444|72545|72482|72479|72416|300
1662751200000|2022-09-09 19:20:00|72481|72446|72541|72429|72541|72494|72456|72383|2400
1662751500000|2022-09-09 19:25:00|72528|72437|72428|72382|72528|72451|72428|72374|1150
1662751800000|2022-09-09 19:30:00|72424|72375|72329|72284|72424|72385|72305|72247|2100
1662752100000|2022-09-09 19:35:00|72328|72275|72295|72259|72365|72305|72255|72222|3718
1662752400000|2022-09-09 19:40:00|72298|72260|72344|72304|72345|72317|72273|72260|3736
1662752700000|2022-09-09 19:45:00|72328|72289|72217|72171|72340|72289|72217|72159|3900
1662753000000|2022-09-09 19:50:00|72251|72213|72199|72136|72251|72213|72161|72136|7101
1662753300000|2022-09-09 19:55:00|72187|72137|72102|72100|72187|72146|72060|72013|15520